QEM14,2014-02-18 03:30,18,103.65,103.65,103.65,103.65,100
QEM14,2014-02-21 09:00,21,103.59,103.74,103.59,103.74,4
QEM14,2014-02-24 03:30,24,103.71,103.71,103.71,103.71,45
QEM14,2014-02-24 05:00,24,103.65,103.74,103.65,103.74,8
QEM14,2014-02-24 06:00,24,103.7,103.7,103.7,103.7,18
QEM14,2014-02-24 06:30,24,103.7,103.7,103.7,103.7,8
QEM14,2014-02-24 07:30,24,103.7,103.71,103.7,103.71,70
QEM14,2014-02-24 09:00,24,103.71,103.71,103.71,103.71,16
QEM14,2014-02-24 09:30,24,103.69,103.7,103.69,103.7,13
QEM14,2014-02-24 10:00,24,103.7,103.7,103.7,103.7,256
QEM14,2014-02-24 10:30,24,103.69,103.69,103.68,103.68,699
QEM14,2014-02-25 02:30,25,103.65,103.65,103.65,103.65,3
QEM14,2014-02-25 04:30,25,103.66,103.66,103.66,103.66,198
QEM14,2014-02-25 05:00,25,103.64,103.66,103.64,103.66,52
QEM14,2014-02-25 06:30,25,103.68,103.68,103.68,103.68,4
QEM14,2014-02-25 07:00,25,103.66,103.66,103.66,103.66,24
QEM14,2014-02-25 07:30,25,103.66,103.66,103.65,103.65,244
QEM14,2014-02-25 08:00,25,103.66,103.66,103.66,103.66,167
QEM14,2014-02-25 08:30,25,103.67,103.67,103.67,103.67,345
QEM14,2014-02-25 09:00,25,103.7,103.7,103.7,103.7,19
QEM14,2014-02-25 09:30,25,103.69,103.69,103.69,103.69,90
QEM14,2014-02-26 02:00,26,103.66,103.66,103.66,103.66,2
QEM14,2014-02-26 03:30,26,103.64,103.64,103.64,103.64,118
QEM14,2014-02-26 04:00,26,103.66,103.66,103.66,103.66,9
QEM14,2014-02-26 05:30,26,103.65,103.65,103.62,103.62,219
QEM14,2014-02-26 07:00,26,103.63,103.63,103.63,103.63,97
QEM14,2014-02-26 08:00,26,103.63,103.63,103.63,103.63,85
QEM14,2014-02-26 09:00,26,103.61,103.65,103.61,103.65,251
QEM14,2014-02-26 09:30,26,103.66,103.66,103.66,103.66,53
QEM14,2014-02-26 11:30,26,103.66,103.66,103.66,103.66,1
QEM14,2014-02-27 02:00,27,103.68,103.69,103.68,103.69,16
QEM14,2014-02-27 04:00,27,103.7,103.7,103.7,103.7,2
QEM14,2014-02-27 05:00,27,103.69,103.69,103.69,103.69,13
QEM14,2014-02-28 07:00,28,103.66,103.66,103.66,103.66,25
QEM14,2014-02-28 08:00,28,103.66,103.66,103.66,103.66,5
QEM14,2014-02-28 09:00,28,103.65,103.65,103.63,103.63,16
QEM14,2014-02-28 10:00,28,103.66,103.7,103.66,103.7,59
QEM14,2014-02-28 10:30,28,103.69,103.69,103.69,103.69,2
QEM14,2014-03-03 02:00,3,103.67,103.74,103.67,103.74,29
QEM14,2014-03-03 05:00,3,103.74,103.75,103.74,103.75,6
QEM14,2014-03-03 08:30,3,103.71,103.71,103.71,103.71,94
QEM14,2014-03-03 10:00,3,103.74,103.74,103.74,103.74,5
QEM14,2014-03-04 02:00,4,103.7,103.7,103.7,103.7,26
QEM14,2014-03-04 03:30,4,103.72,103.72,103.72,103.72,104
QEM14,2014-03-04 08:30,4,103.72,103.72,103.72,103.72,16
QEM14,2014-03-05 05:00,5,103.71,103.71,103.71,103.71,7
QEM14,2014-03-06 07:30,6,103.7,103.7,103.65,103.65,45
QEM14,2014-03-06 08:30,6,103.68,103.68,103.67,103.67,14
QEM14,2014-03-06 10:00,6,103.69,103.7,103.69,103.7,8
QEM14,2014-03-06 15:00,6,103.7,103.7,103.7,103.7,4
QEM14,2014-03-07 07:30,7,103.66,103.66,103.6,103.6,66
QEM14,2014-03-07 09:00,7,103.6,103.6,103.6,103.6,30
QEM14,2014-03-07 09:30,7,103.64,103.66,103.64,103.66,24
QEM14,2014-03-07 10:00,7,103.67,103.69,103.67,103.67,40
QEM14,2014-03-10 05:30,10,103.63,103.63,103.63,103.63,10
QEM14,2014-03-10 06:00,10,103.65,103.65,103.65,103.65,8
QEM14,2014-03-11 03:00,11,103.66,103.66,103.66,103.66,100
QEM14,2014-03-11 04:00,11,103.66,103.66,103.66,103.66,120
QEM14,2014-03-11 11:00,11,103.67,103.68,103.67,103.68,8
QEM14,2014-03-12 04:00,12,103.72,103.72,103.72,103.72,30
QEM14,2014-03-12 05:00,12,103.7,103.7,103.7,103.7,5
QEM14,2014-03-12 09:30,12,103.74,103.74,103.74,103.74,26
QEM14,2014-03-12 10:30,12,103.7,103.7,103.7,103.7,15
QEM14,2014-03-12 11:00,12,103.69,103.69,103.69,103.69,4
QEM14,2014-03-12 12:00,12,103.72,103.72,103.72,103.72,12
QEM14,2014-03-13 07:00,13,103.71,103.71,103.71,103.71,84
QEM14,2014-03-13 08:00,13,103.68,103.68,103.67,103.67,8
QEM14,2014-03-13 09:30,13,103.7,103.72,103.7,103.72,16
QEM14,2014-03-13 10:30,13,103.73,103.74,103.73,103.74,16
QEM14,2014-03-14 03:00,14,103.76,103.77,103.76,103.77,8
QEM14,2014-03-14 06:30,14,103.78,103.78,103.78,103.78,20
QEM14,2014-03-14 07:00,14,103.78,103.78,103.78,103.78,19
QEM14,2014-03-14 07:30,14,103.78,103.78,103.78,103.78,1
QEM14,2014-03-14 08:30,14,103.75,103.75,103.74,103.74,8
QEM14,2014-03-14 11:00,14,103.76,103.76,103.75,103.75,8
QEM14,2014-03-14 11:30,14,103.71,103.71,103.71,103.71,3
QEM14,2014-03-17 11:00,17,103.73,103.73,103.73,103.73,3
QEM14,2014-03-18 04:00,18,103.73,103.73,103.73,103.73,120
QEM14,2014-03-18 10:00,18,103.7,103.7,103.7,103.7,55
QEM14,2014-03-18 10:30,18,103.7,103.7,103.7,103.7,2
QEM14,2014-03-19 08:30,19,103.69,103.7,103.69,103.7,8
QEM14,2014-03-20 03:00,20,103.65,103.65,103.61,103.61,20
QEM14,2014-03-20 04:00,20,103.62,103.63,103.62,103.63,8
QEM14,2014-03-20 05:30,20,103.64,103.64,103.64,103.64,4
QEM14,2014-03-20 06:00,20,103.64,103.64,103.64,103.64,11
QEM14,2014-03-20 08:00,20,103.65,103.66,103.65,103.66,11
QEM14,2014-03-20 10:30,20,103.63,103.63,103.63,103.63,10
QEM14,2014-03-20 11:00,20,103.62,103.62,103.61,103.61,9
QEM14,2014-03-20 11:30,20,103.63,103.63,103.63,103.63,3
QEM14,2014-03-21 04:30,21,103.63,103.63,103.62,103.62,284
QEM14,2014-03-21 06:00,21,103.63,103.63,103.63,103.63,3
QEM14,2014-03-21 07:30,21,103.62,103.62,103.6,103.6,15
QEM14,2014-03-21 10:00,21,103.6,103.6,103.6,103.6,4
QEM14,2014-03-21 11:00,21,103.62,103.63,103.62,103.63,10
QEM14,2014-03-21 12:30,21,103.63,103.65,103.63,103.65,3
QEM14,2014-03-24 04:30,24,103.61,103.61,103.61,103.61,2
QEM14,2014-03-24 06:30,24,103.61,103.62,103.61,103.62,8
QEM14,2014-03-24 07:00,24,103.62,103.62,103.62,103.62,25
QEM14,2014-03-24 07:30,24,103.63,103.63,103.63,103.63,15
QEM14,2014-03-24 09:00,24,103.63,103.63,103.63,103.63,15
QEM14,2014-03-24 10:00,24,103.63,103.68,103.63,103.68,91
QEM14,2014-03-25 07:00,25,103.66,103.66,103.65,103.65,11
QEM14,2014-03-25 09:00,25,103.65,103.65,103.65,103.65,100
QEM14,2014-03-25 10:00,25,103.64,103.64,103.64,103.64,4
QEM14,2014-03-25 16:00,25,103.64,103.64,103.64,103.64,4
QEM14,2014-03-26 11:30,26,103.64,103.64,103.63,103.63,20
QEM14,2014-03-27 03:00,27,103.64,103.64,103.64,103.64,5
QEM14,2014-03-27 04:30,27,103.64,103.64,103.64,103.64,5
QEM14,2014-03-27 05:30,27,103.63,103.63,103.61,103.61,12
QEM14,2014-03-27 06:00,27,103.6,103.6,103.6,103.6,184
QEM14,2014-03-27 07:00,27,103.6,103.6,103.6,103.6,4
QEM14,2014-03-27 07:30,27,103.6,103.6,103.6,103.6,6
QEM14,2014-03-27 10:00,27,103.61,103.61,103.61,103.61,100
QEM14,2014-03-27 10:30,27,103.63,103.65,103.63,103.65,12
QEM14,2014-03-27 11:00,27,103.63,103.63,103.63,103.63,100
QEM14,2014-03-28 03:00,28,103.65,103.66,103.65,103.66,8
QEM14,2014-03-28 04:00,28,103.63,103.63,103.63,103.63,4
QEM14,2014-03-28 05:30,28,103.6,103.6,103.6,103.6,244
QEM14,2014-03-28 06:00,28,103.61,103.61,103.61,103.61,127
QEM14,2014-03-28 08:00,28,103.61,103.61,103.61,103.61,10
QEM14,2014-03-28 08:30,28,103.6,103.6,103.59,103.59,104
QEM14,2014-03-28 09:30,28,103.6,103.6,103.59,103.59,16
QEM14,2014-03-28 10:00,28,103.58,103.58,103.57,103.57,110
QEM14,2014-03-31 02:00,31,103.58,103.58,103.57,103.57,8
QEM14,2014-03-31 02:30,31,103.56,103.56,103.55,103.55,8
QEM14,2014-03-31 04:30,31,103.54,103.54,103.54,103.54,4
QEM14,2014-03-31 06:00,31,103.54,103.54,103.53,103.53,65
QEM14,2014-03-31 09:30,31,103.56,103.56,103.56,103.56,49
QEM14,2014-03-31 10:00,31,103.56,103.57,103.56,103.57,139
QEM14,2014-03-31 10:30,31,103.58,103.58,103.55,103.55,7
QEM14,2014-04-01 05:00,1,103.58,103.58,103.58,103.58,4
QEM14,2014-04-01 05:30,1,103.59,103.59,103.59,103.59,3
QEM14,2014-04-01 07:00,1,103.58,103.58,103.58,103.58,125
QEM14,2014-04-02 04:00,2,103.57,103.57,103.57,103.57,2
QEM14,2014-04-02 07:30,2,103.58,103.58,103.58,103.58,11
QEM14,2014-04-02 08:30,2,103.56,103.56,103.54,103.55,513
QEM14,2014-04-02 09:00,2,103.55,103.55,103.54,103.54,115
QEM14,2014-04-02 10:00,2,103.57,103.57,103.57,103.57,4
QEM14,2014-04-02 11:30,2,103.58,103.58,103.58,103.58,4
QEM14,2014-04-03 02:00,3,103.58,103.58,103.58,103.58,3
QEM14,2014-04-03 06:00,3,103.59,103.59,103.59,103.59,50
QEM14,2014-04-03 06:30,3,103.58,103.58,103.58,103.58,67
QEM14,2014-04-03 08:00,3,103.59,103.59,103.59,103.59,4
QEM14,2014-04-03 09:00,3,103.62,103.63,103.62,103.63,8
QEM14,2014-04-03 09:30,3,103.62,103.62,103.62,103.62,120
QEM14,2014-04-03 10:30,3,103.6,103.6,103.59,103.59,5
QEM14,2014-04-04 03:00,4,103.61,103.61,103.61,103.61,124
QEM14,2014-04-04 03:30,4,103.62,103.62,103.62,103.62,4
QEM14,2014-04-04 07:00,4,103.7,103.7,103.7,103.7,30
QEM14,2014-04-04 07:30,4,103.65,103.65,103.65,103.65,10
QEM14,2014-04-04 08:00,4,103.65,103.65,103.65,103.65,4
QEM14,2014-04-04 09:00,4,103.67,103.67,103.67,103.67,8
QEM14,2014-04-04 11:30,4,103.72,103.72,103.72,103.72,8
QEM14,2014-04-07 03:00,7,103.69,103.69,103.69,103.69,4
QEM14,2014-04-07 06:00,7,103.7,103.7,103.7,103.7,30
QEM14,2014-04-07 08:30,7,103.7,103.7,103.7,103.7,40
QEM14,2014-04-08 02:00,8,103.7,103.7,103.7,103.7,4
QEM14,2014-04-08 06:30,8,103.65,103.65,103.65,103.65,83
QEM14,2014-04-08 07:30,8,103.68,103.68,103.67,103.67,20
QEM14,2014-04-08 08:00,8,103.68,103.69,103.67,103.67,50
QEM14,2014-04-09 02:00,9,103.67,103.67,103.67,103.67,4
QEM14,2014-04-09 06:00,9,103.68,103.68,103.68,103.68,2
QEM14,2014-04-09 07:30,9,103.67,103.67,103.67,103.67,4
QEM14,2014-04-09 08:00,9,103.66,103.66,103.66,103.66,4
QEM14,2014-04-10 02:00,10,103.73,103.75,103.73,103.75,29
QEM14,2014-04-10 07:00,10,103.73,103.73,103.73,103.73,4
QEM14,2014-04-10 09:00,10,103.73,103.73,103.73,103.73,47
QEM14,2014-04-11 06:30,11,103.75,103.75,103.75,103.75,11
QEM14,2014-04-11 08:00,11,103.75,103.76,103.75,103.75,36
QEM14,2014-04-11 09:00,11,103.74,103.74,103.74,103.74,186
QEM14,2014-04-11 09:30,11,103.72,103.72,103.72,103.72,35
QEM14,2014-04-11 10:00,11,103.71,103.71,103.7,103.7,125
QEM14,2014-04-14 07:00,14,103.72,103.72,103.72,103.72,2
QEM14,2014-04-14 09:00,14,103.72,103.72,103.72,103.72,4
QEM14,2014-04-14 11:30,14,103.71,103.71,103.71,103.71,2
QEM14,2014-04-15 02:00,15,103.7,103.7,103.7,103.7,4
QEM14,2014-04-15 04:30,15,103.68,103.68,103.68,103.68,200
QEM14,2014-04-15 10:00,15,103.72,103.74,103.72,103.74,12
QEM14,2014-04-15 10:30,15,103.71,103.71,103.71,103.71,4
QEM14,2014-04-15 11:00,15,103.7,103.7,103.69,103.7,38
QEM14,2014-04-16 05:00,16,103.66,103.67,103.66,103.67,499
QEM14,2014-04-16 05:30,16,103.67,103.67,103.67,103.67,120
QEM14,2014-04-16 07:00,16,103.67,103.67,103.67,103.67,120
QEM14,2014-04-17 03:00,17,103.63,103.63,103.63,103.63,4
QEM14,2014-04-17 04:30,17,103.64,103.64,103.64,103.64,248
QEM14,2014-04-17 08:30,17,103.64,103.64,103.64,103.64,185
QEM14,2014-04-17 09:00,17,103.63,103.63,103.62,103.62,175
QEM14,2014-04-17 09:30,17,103.61,103.61,103.61,103.61,10
QEM14,2014-04-22 02:00,22,103.58,103.58,103.58,103.58,4
QEM14,2014-04-22 03:30,22,103.58,103.58,103.58,103.58,1
QEM14,2014-04-22 05:00,22,103.57,103.57,103.57,103.57,150
QEM14,2014-04-22 06:00,22,103.57,103.57,103.56,103.56,8
QEM14,2014-04-22 08:00,22,103.55,103.55,103.53,103.53,12
QEM14,2014-04-23 04:00,23,103.59,103.59,103.59,103.59,180
QEM14,2014-04-23 07:00,23,103.59,103.61,103.59,103.61,12
QEM14,2014-04-24 06:30,24,103.58,103.58,103.58,103.58,4
QEM14,2014-04-24 07:30,24,103.55,103.55,103.55,103.55,4
QEM14,2014-04-24 08:30,24,103.6,103.6,103.6,103.6,4
QEM14,2014-04-24 09:00,24,103.61,103.61,103.61,103.61,4
QEM14,2014-04-24 10:00,24,103.58,103.58,103.58,103.58,4
QEM14,2014-04-24 10:30,24,103.59,103.59,103.59,103.59,12
QEM14,2014-04-28 09:00,28,103.6,103.6,103.6,103.6,4
QEM14,2014-04-29 05:30,29,103.59,103.59,103.59,103.59,1
QEM14,2014-04-29 08:30,29,103.58,103.58,103.57,103.57,130
QEM14,2014-04-29 09:30,29,103.6,103.6,103.6,103.6,32
QEM14,2014-04-29 10:00,29,103.61,103.61,103.61,103.61,26
QEM14,2014-04-30 08:30,30,103.57,103.57,103.57,103.57,1
QEM14,2014-04-30 09:00,30,103.61,103.62,103.61,103.62,129
QEM14,2014-05-01 04:30,1,103.62,103.62,103.62,103.62,4
QEM14,2014-05-01 05:00,1,103.62,103.62,103.62,103.62,4
QEM14,2014-05-01 07:00,1,103.61,103.61,103.61,103.61,4
QEM14,2014-05-01 09:30,1,103.64,103.65,103.64,103.65,8
QEM14,2014-05-02 05:30,2,103.62,103.62,103.62,103.62,8
QEM14,2014-05-02 06:00,2,103.62,103.62,103.62,103.62,2
QEM14,2014-05-02 09:30,2,103.61,103.65,103.61,103.65,20
QEM14,2014-05-02 11:00,2,103.62,103.62,103.62,103.62,3
QEM14,2014-05-06 02:00,6,103.62,103.63,103.62,103.62,12
QEM14,2014-05-06 03:00,6,103.58,103.58,103.58,103.58,4
QEM14,2014-05-06 03:30,6,103.57,103.57,103.56,103.56,8
QEM14,2014-05-06 04:00,6,103.57,103.57,103.57,103.57,1
QEM14,2014-05-06 09:00,6,103.57,103.57,103.57,103.57,1
QEM14,2014-05-06 09:30,6,103.51,103.52,103.51,103.51,45
QEM14,2014-05-06 10:00,6,103.51,103.51,103.51,103.51,20
QEM14,2014-05-07 02:00,7,103.52,103.53,103.52,103.53,16
QEM14,2014-05-07 05:00,7,103.53,103.53,103.53,103.53,20
QEM14,2014-05-07 05:30,7,103.54,103.54,103.54,103.54,20
QEM14,2014-05-07 06:30,7,103.5,103.5,103.5,103.5,20
QEM14,2014-05-07 09:00,7,103.5,103.5,103.5,103.5,72
QEM14,2014-05-08 09:30,8,103.57,103.57,103.57,103.57,8
QEM14,2014-05-09 07:00,9,103.56,103.56,103.56,103.56,8
QEM14,2014-05-12 03:00,12,103.48,103.48,103.48,103.48,8
QEM14,2014-05-12 07:30,12,103.47,103.47,103.47,103.47,6
QEM14,2014-05-12 09:00,12,103.5,103.5,103.5,103.5,36
QEM14,2014-05-13 02:00,13,103.48,103.48,103.48,103.48,16
QEM14,2014-05-13 04:00,13,103.49,103.49,103.49,103.49,38
QEM14,2014-05-13 05:00,13,103.51,103.51,103.51,103.51,8
QEM14,2014-05-13 07:30,13,103.51,103.51,103.51,103.51,8
QEM14,2014-05-13 08:00,13,103.51,103.54,103.51,103.54,50
QEM14,2014-05-13 08:30,13,103.54,103.55,103.54,103.55,32
QEM14,2014-05-14 02:00,14,103.51,103.51,103.5,103.5,10
QEM14,2014-05-14 04:30,14,103.64,103.66,103.62,103.62,110
QEM14,2014-05-14 05:00,14,103.62,103.62,103.62,103.62,50
QEM14,2014-05-14 05:30,14,103.63,103.63,103.63,103.63,20
QEM14,2014-05-14 09:30,14,103.63,103.63,103.63,103.63,4
QEM14,2014-05-14 10:00,14,103.65,103.65,103.65,103.65,8
QEM14,2014-05-15 03:30,15,103.68,103.68,103.68,103.68,40
QEM14,2014-05-15 09:00,15,103.7,103.72,103.7,103.72,24
QEM14,2014-05-15 09:30,15,103.72,103.72,103.72,103.72,2
QEM14,2014-05-15 10:00,15,103.72,103.72,103.7,103.7,16
QEM14,2014-05-16 04:00,16,103.72,103.72,103.72,103.72,75
QEM14,2014-05-19 02:00,19,103.67,103.67,103.66,103.66,16
QEM14,2014-05-19 06:30,19,103.67,103.67,103.67,103.67,266
QEM14,2014-05-19 07:00,19,103.66,103.66,103.66,103.66,10
QEM14,2014-05-19 08:00,19,103.67,103.67,103.67,103.67,8
QEM14,2014-05-19 09:00,19,103.66,103.66,103.66,103.66,118
QEM14,2014-05-19 11:30,19,103.66,103.66,103.66,103.66,12
QEM14,2014-05-20 03:30,20,103.66,103.66,103.66,103.66,6
QEM14,2014-05-20 09:00,20,103.63,103.63,103.63,103.63,4
QEM14,2014-05-21 02:00,21,103.64,103.64,103.64,103.64,10
QEM14,2014-05-21 03:30,21,103.64,103.64,103.62,103.62,34
QEM14,2014-05-21 04:30,21,103.6,103.6,103.6,103.6,8
QEM14,2014-05-21 05:30,21,103.6,103.6,103.6,103.6,24
QEM14,2014-05-21 07:30,21,103.57,103.57,103.57,103.57,6
QEM14,2014-05-21 10:00,21,103.59,103.59,103.59,103.59,40
QEM14,2014-05-21 10:30,21,103.58,103.58,103.58,103.58,20
QEM14,2014-05-21 11:00,21,103.58,103.58,103.58,103.58,8
QEM14,2014-05-22 02:00,22,103.58,103.58,103.58,103.58,10
QEM14,2014-05-22 02:30,22,103.58,103.58,103.58,103.58,8
QEM14,2014-05-22 04:00,22,103.6,103.6,103.6,103.6,108
QEM14,2014-05-22 04:30,22,103.59,103.61,103.59,103.61,194
QEM14,2014-05-22 08:30,22,103.62,103.62,103.62,103.62,34
QEM14,2014-05-23 03:30,23,103.61,103.61,103.61,103.61,2
QEM14,2014-05-23 07:00,23,103.62,103.62,103.62,103.62,100
QEM14,2014-05-23 07:30,23,103.63,103.65,103.63,103.65,1364
QEM14,2014-05-27 02:00,27,103.64,103.64,103.64,103.64,4
QEM14,2014-05-27 02:30,27,103.63,103.63,103.62,103.62,134
QEM14,2014-05-27 03:00,27,103.62,103.65,103.62,103.65,93
QEM14,2014-05-27 04:00,27,103.64,103.64,103.63,103.63,110
QEM14,2014-05-27 04:30,27,103.63,103.63,103.63,103.63,11
QEM14,2014-05-27 05:30,27,103.65,103.65,103.64,103.64,16
QEM14,2014-05-27 06:00,27,103.63,103.64,103.63,103.64,9
QEM14,2014-05-27 06:30,27,103.65,103.66,103.65,103.66,9
QEM14,2014-05-27 07:00,27,103.66,103.66,103.66,103.66,47
QEM14,2014-05-27 07:30,27,103.64,103.65,103.62,103.63,119
QEM14,2014-05-27 08:00,27,103.65,103.65,103.65,103.65,150
QEM14,2014-05-27 08:30,27,103.65,103.67,103.64,103.67,241
QEM14,2014-05-27 09:00,27,103.65,103.65,103.62,103.62,728
QEM14,2014-05-27 09:30,27,103.61,103.61,103.61,103.61,62
QEM14,2014-05-27 10:00,27,103.63,103.67,103.63,103.67,281
QEM14,2014-05-27 10:30,27,103.68,103.68,103.68,103.68,10
QEM14,2014-05-28 02:00,28,103.68,103.69,103.68,103.69,34
QEM14,2014-05-28 03:00,28,103.67,103.68,103.67,103.68,479
QEM14,2014-05-28 03:30,28,103.69,103.69,103.69,103.69,5
QEM14,2014-05-28 04:00,28,103.69,103.7,103.69,103.7,86
QEM14,2014-05-28 04:30,28,103.7,103.7,103.7,103.7,258
QEM14,2014-05-28 06:30,28,103.7,103.7,103.7,103.7,354
QEM14,2014-05-28 08:30,28,103.72,103.73,103.72,103.73,21
QEM14,2014-05-28 09:00,28,103.73,103.76,103.73,103.76,11
QEM14,2014-05-28 09:30,28,103.74,103.76,103.74,103.76,144
QEM14,2014-05-28 10:00,28,103.75,103.76,103.75,103.76,152
QEM14,2014-05-28 11:00,28,103.76,103.77,103.76,103.77,5
QEM14,2014-05-29 04:00,29,103.74,103.74,103.74,103.74,75
QEM14,2014-05-29 04:30,29,103.74,103.74,103.74,103.74,4
QEM14,2014-05-29 09:00,29,103.74,103.76,103.74,103.76,21
QEM14,2014-05-30 02:00,30,103.69,103.69,103.69,103.69,10
QEM14,2014-05-30 02:30,30,103.7,103.7,103.7,103.7,12
QEM14,2014-06-02 10:00,2,103.67,103.67,103.67,103.67,32
QEM14,2014-06-04 09:00,4,103.62,103.62,103.62,103.62,20
QEM14,2014-06-09 02:00,9,103.68,103.68,103.68,103.68,10
QEM14,2014-06-09 09:00,9,103.65,103.65,103.65,103.65,8
QEM14,2014-06-18 05:30,18,103.46,103.46,103.45,103.45,360
QEM14,2014-06-19 04:00,19,103.37,103.37,103.37,103.37,6
QEM14,2014-06-25 03:00,25,103.46,103.46,103.46,103.46,6
QEM14,2014-06-25 08:00,25,103.5,103.5,103.46,103.46,299