QEM13,2013-02-21 05:30,21,104.42,104.42,104.42,104.42,2
QEM13,2013-02-21 09:30,21,104.36,104.36,104.36,104.36,26
QEM13,2013-02-21 10:00,21,104.38,104.38,104.35,104.35,45
QEM13,2013-02-21 10:30,21,104.34,104.34,104.33,104.33,201
QEM13,2013-02-21 11:30,21,104.34,104.35,104.29,104.32,509
QEM13,2013-02-22 07:30,22,104.29,104.29,104.29,104.29,30
QEM13,2013-02-22 08:00,22,104.29,104.29,104.29,104.29,48
QEM13,2013-02-22 09:00,22,104.3,104.3,104.3,104.3,25
QEM13,2013-02-22 09:30,22,104.3,104.3,104.3,104.3,50
QEM13,2013-02-22 10:00,22,104.3,104.3,104.3,104.3,25
QEM13,2013-02-25 02:30,25,104.3,104.32,104.3,104.32,8
QEM13,2013-02-25 03:30,25,104.35,104.36,104.33,104.36,357
QEM13,2013-02-25 04:00,25,104.34,104.34,104.34,104.34,16
QEM13,2013-02-25 05:30,25,104.34,104.35,104.34,104.35,97
QEM13,2013-02-25 06:00,25,104.34,104.35,104.34,104.35,90
QEM13,2013-02-25 07:00,25,104.32,104.32,104.3,104.3,236
QEM13,2013-02-25 07:30,25,104.29,104.29,104.28,104.28,304
QEM13,2013-02-25 08:30,25,104.29,104.29,104.29,104.29,1
QEM13,2013-02-26 05:00,26,104.37,104.37,104.37,104.37,200
QEM13,2013-02-26 05:30,26,104.38,104.38,104.38,104.38,200
QEM13,2013-02-26 06:00,26,104.42,104.42,104.42,104.42,10
QEM13,2013-02-26 06:30,26,104.4,104.42,104.39,104.42,68
QEM13,2013-02-26 07:30,26,104.4,104.4,104.4,104.4,44
QEM13,2013-02-26 08:00,26,104.4,104.4,104.4,104.4,84
QEM13,2013-02-26 09:30,26,104.38,104.38,104.36,104.36,199
QEM13,2013-02-26 10:00,26,104.36,104.42,103.79,103.79,230
QEM13,2013-02-26 10:30,26,104.42,104.49,104.42,104.46,192
QEM13,2013-02-26 11:00,26,104.44,104.47,104.44,104.47,63
QEM13,2013-02-26 11:30,26,104.47,104.47,104.46,104.47,209
QEM13,2013-02-27 02:00,27,104.5,104.55,104.45,104.55,69
QEM13,2013-02-27 02:30,27,104.55,104.55,104.47,104.48,162
QEM13,2013-02-27 03:00,27,104.43,104.43,104.42,104.42,134
QEM13,2013-02-27 04:00,27,104.41,104.43,104.41,104.43,46
QEM13,2013-02-27 05:30,27,104.4,104.4,104.4,104.4,50
QEM13,2013-02-27 07:00,27,104.37,104.37,104.37,104.37,64
QEM13,2013-02-27 07:30,27,104.39,104.41,104.38,104.38,171
QEM13,2013-02-27 08:00,27,104.38,104.38,104.38,104.38,1
QEM13,2013-02-27 09:00,27,104.38,104.38,104.38,104.38,38
QEM13,2013-02-27 09:30,27,104.38,104.39,104.38,104.39,251
QEM13,2013-02-27 10:30,27,104.36,104.42,104.36,104.42,14
QEM13,2013-02-28 03:00,28,104.34,104.34,104.34,104.34,198
QEM13,2013-02-28 06:00,28,104.38,104.38,104.38,104.38,25
QEM13,2013-02-28 07:30,28,104.37,104.37,104.36,104.36,18
QEM13,2013-02-28 11:00,28,104.36,104.36,104.36,104.36,40
QEM13,2013-03-01 02:00,1,104.32,104.32,104.32,104.32,1
QEM13,2013-03-01 02:30,1,104.33,104.33,104.33,104.33,2
QEM13,2013-03-01 03:30,1,104.42,104.42,104.39,104.39,19
QEM13,2013-03-01 06:00,1,104.42,104.42,104.42,104.42,47
QEM13,2013-03-01 08:30,1,104.43,104.44,104.43,104.44,16
QEM13,2013-03-01 10:00,1,104.4,104.4,104.4,104.4,5
QEM13,2013-03-04 03:00,4,104.41,104.41,104.41,104.41,61
QEM13,2013-03-04 05:30,4,104.43,104.43,104.43,104.43,3
QEM13,2013-03-04 06:00,4,104.42,104.42,104.42,104.42,25
QEM13,2013-03-04 08:00,4,104.42,104.42,104.42,104.42,24
QEM13,2013-03-05 04:30,5,104.38,104.38,104.38,104.38,5
QEM13,2013-03-05 05:30,5,104.39,104.39,104.39,104.39,31
QEM13,2013-03-05 09:30,5,104.36,104.36,104.36,104.36,10
QEM13,2013-03-06 05:00,6,104.43,104.43,104.43,104.43,6
QEM13,2013-03-06 06:00,6,104.43,104.43,104.43,104.43,40
QEM13,2013-03-06 06:30,6,104.43,104.43,104.43,104.43,81
QEM13,2013-03-06 07:00,6,104.43,104.43,104.4,104.4,198
QEM13,2013-03-06 07:30,6,104.43,104.43,104.43,104.43,7
QEM13,2013-03-06 08:00,6,104.43,104.45,104.43,104.45,149
QEM13,2013-03-06 08:30,6,104.46,104.46,104.46,104.46,9
QEM13,2013-03-06 10:00,6,104.46,104.47,104.46,104.47,150
QEM13,2013-03-07 02:30,7,104.5,104.5,104.5,104.5,38
QEM13,2013-03-07 04:00,7,104.49,104.49,104.49,104.49,100
QEM13,2013-03-07 05:30,7,104.49,104.49,104.47,104.47,10
QEM13,2013-03-07 06:00,7,104.47,104.47,104.43,104.43,25
QEM13,2013-03-07 09:00,7,104.4,104.4,104.4,104.4,7
QEM13,2013-03-08 07:30,8,104.36,104.36,104.35,104.35,11
QEM13,2013-03-11 03:00,11,104.38,104.38,104.38,104.38,8
QEM13,2013-03-11 07:00,11,104.4,104.4,104.4,104.4,3
QEM13,2013-03-11 10:00,11,104.43,104.43,104.43,104.43,9
QEM13,2013-03-11 11:30,11,104.42,104.42,104.42,104.42,10
QEM13,2013-03-12 04:00,12,104.45,104.45,104.45,104.45,3
QEM13,2013-03-12 04:30,12,104.47,104.5,104.47,104.5,72
QEM13,2013-03-12 05:30,12,104.49,104.49,104.47,104.47,40
QEM13,2013-03-13 08:00,13,104.44,104.44,104.42,104.42,17
QEM13,2013-03-13 09:30,13,104.42,104.42,104.42,104.42,6
QEM13,2013-03-13 11:30,13,104.43,104.43,104.43,104.43,32
QEM13,2013-03-13 12:30,13,104.4,104.4,104.4,104.4,77
QEM13,2013-03-14 03:00,14,104.4,104.4,104.4,104.4,4
QEM13,2013-03-14 03:30,14,104.38,104.38,104.38,104.38,12
QEM13,2013-03-14 06:30,14,104.38,104.38,104.37,104.37,10
QEM13,2013-03-14 07:00,14,104.38,104.4,104.38,104.4,9
QEM13,2013-03-15 06:00,15,104.37,104.37,104.37,104.37,300
QEM13,2013-03-15 10:00,15,104.43,104.43,104.43,104.43,5
QEM13,2013-03-18 03:00,18,104.49,104.49,104.49,104.49,6
QEM13,2013-03-18 03:30,18,104.47,104.47,104.47,104.47,15
QEM13,2013-03-18 05:30,18,104.49,104.49,104.49,104.49,13
QEM13,2013-03-18 08:30,18,104.48,104.48,104.48,104.48,6
QEM13,2013-03-18 11:00,18,104.46,104.46,104.46,104.46,4
QEM13,2013-03-19 09:00,19,104.47,104.47,104.47,104.47,175
QEM13,2013-03-19 10:30,19,104.48,104.48,104.48,104.48,5
QEM13,2013-03-19 11:00,19,104.47,104.51,104.47,104.51,34
QEM13,2013-03-20 05:30,20,104.43,104.43,104.43,104.43,6
QEM13,2013-03-20 06:00,20,104.42,104.42,104.42,104.42,6
QEM13,2013-03-20 07:00,20,104.4,104.4,104.4,104.4,4
QEM13,2013-03-20 09:00,20,104.43,104.43,104.43,104.43,4
QEM13,2013-03-20 09:30,20,104.45,104.48,104.45,104.47,51
QEM13,2013-03-20 11:00,20,104.48,104.48,104.45,104.45,44
QEM13,2013-03-21 03:30,21,104.47,104.47,104.47,104.47,100
QEM13,2013-03-21 06:00,21,104.45,104.45,104.45,104.45,19
QEM13,2013-03-22 05:30,22,104.45,104.45,104.45,104.45,4
QEM13,2013-03-22 09:00,22,104.43,104.43,104.42,104.42,14
QEM13,2013-03-22 09:30,22,104.42,104.42,104.42,104.42,6
QEM13,2013-03-25 03:00,25,104.4,104.4,104.39,104.39,28
QEM13,2013-03-25 03:30,25,104.4,104.4,104.4,104.4,11
QEM13,2013-03-25 07:00,25,104.38,104.38,104.38,104.38,2
QEM13,2013-03-25 08:00,25,104.41,104.41,104.41,104.41,44
QEM13,2013-03-25 10:00,25,104.45,104.46,104.45,104.45,209
QEM13,2013-03-25 10:30,25,104.45,104.45,104.45,104.45,8
QEM13,2013-03-25 11:00,25,104.45,104.45,104.45,104.45,50
QEM13,2013-03-25 11:30,25,104.45,104.46,104.45,104.46,117
QEM13,2013-03-26 08:00,26,104.43,104.44,104.43,104.44,200
QEM13,2013-03-26 09:00,26,104.43,104.45,104.43,104.45,800
QEM13,2013-03-26 09:30,26,104.44,104.46,104.44,104.45,415
QEM13,2013-03-26 11:00,26,104.46,104.46,104.46,104.46,4
QEM13,2013-03-27 04:30,27,104.49,104.49,104.49,104.49,4
QEM13,2013-03-27 11:00,27,104.48,104.49,104.48,104.49,16
QEM13,2013-03-28 03:30,28,104.48,104.48,104.48,104.48,5
QEM13,2013-03-28 06:00,28,104.46,104.46,104.46,104.46,2
QEM13,2013-03-28 06:30,28,104.45,104.45,104.43,104.43,22
QEM13,2013-03-28 10:30,28,104.45,104.45,104.45,104.45,2
QEM13,2013-03-28 11:00,28,104.45,104.45,104.45,104.45,58
QEM13,2013-04-02 02:00,2,104.45,104.48,104.45,104.46,29
QEM13,2013-04-02 04:00,2,104.46,104.46,104.46,104.46,2
QEM13,2013-04-02 07:00,2,104.45,104.45,104.45,104.45,4
QEM13,2013-04-02 09:00,2,104.44,104.44,104.42,104.42,17
QEM13,2013-04-03 03:30,3,104.44,104.44,104.44,104.44,10
QEM13,2013-04-03 04:00,3,104.45,104.45,104.45,104.45,18
QEM13,2013-04-03 09:30,3,104.48,104.48,104.48,104.48,6
QEM13,2013-04-03 10:30,3,104.48,104.49,104.48,104.49,6
QEM13,2013-04-04 06:00,4,104.45,104.45,104.44,104.44,12
QEM13,2013-04-04 06:30,4,104.44,104.44,104.44,104.44,6
QEM13,2013-04-05 06:00,5,104.45,104.45,104.45,104.45,10
QEM13,2013-04-05 06:30,5,104.46,104.47,104.46,104.47,20
QEM13,2013-04-05 07:30,5,104.47,104.47,104.47,104.47,17
QEM13,2013-04-08 08:30,8,104.43,104.43,104.42,104.42,156
QEM13,2013-04-09 05:00,9,104.38,104.38,104.38,104.38,38
QEM13,2013-04-10 02:30,10,104.38,104.38,104.38,104.38,25
QEM13,2013-04-10 03:00,10,104.38,104.38,104.38,104.38,50
QEM13,2013-04-11 02:00,11,104.37,104.39,104.37,104.39,157
QEM13,2013-04-11 08:30,11,104.44,104.44,104.44,104.44,6
QEM13,2013-04-12 07:30,12,104.47,104.47,104.47,104.47,11
QEM13,2013-04-12 08:00,12,104.44,104.44,104.43,104.43,53
QEM13,2013-04-12 11:00,12,104.46,104.46,104.46,104.46,1
QEM13,2013-04-15 06:00,15,104.46,104.47,104.46,104.46,13
QEM13,2013-04-16 06:30,16,104.42,104.42,104.41,104.41,10
QEM13,2013-04-16 10:00,16,104.38,104.38,104.38,104.38,4
QEM13,2013-04-17 05:30,17,104.44,104.44,104.44,104.44,4
QEM13,2013-04-18 10:00,18,104.42,104.42,104.42,104.42,5
QEM13,2013-04-19 06:30,19,104.4,104.4,104.4,104.4,50
QEM13,2013-04-19 07:00,19,104.4,104.4,104.4,104.4,25
QEM13,2013-04-19 09:30,19,104.42,104.42,104.37,104.37,29
QEM13,2013-04-22 07:30,22,104.4,104.4,104.4,104.4,6
QEM13,2013-04-23 08:30,23,104.35,104.35,104.35,104.35,6
QEM13,2013-04-23 09:00,23,104.32,104.32,104.32,104.32,6
QEM13,2013-04-23 09:30,23,104.32,104.33,104.32,104.33,27
QEM13,2013-04-24 06:30,24,104.37,104.38,104.37,104.38,137
QEM13,2013-04-24 07:00,24,104.38,104.38,104.38,104.38,6
QEM13,2013-04-25 02:30,25,104.4,104.4,104.4,104.4,6
QEM13,2013-04-25 03:30,25,104.34,104.34,104.33,104.33,12
QEM13,2013-04-25 04:00,25,104.35,104.35,104.35,104.35,14
QEM13,2013-04-26 04:00,26,104.38,104.38,104.38,104.38,18
QEM13,2013-04-29 02:30,29,104.37,104.37,104.37,104.37,8
QEM13,2013-04-29 03:00,29,104.37,104.37,104.37,104.37,2
QEM13,2013-04-29 09:30,29,104.39,104.39,104.39,104.39,89
QEM13,2013-04-30 09:30,30,104.38,104.38,104.37,104.38,96
QEM13,2013-04-30 10:30,30,104.39,104.39,104.39,104.39,4
QEM13,2013-05-01 04:00,1,104.38,104.38,104.38,104.38,37
QEM13,2013-05-01 04:30,1,104.35,104.35,104.35,104.35,37
QEM13,2013-05-01 09:00,1,104.42,104.42,104.42,104.42,17
QEM13,2013-05-01 10:00,1,104.42,104.42,104.42,104.42,120
QEM13,2013-05-02 03:30,2,104.36,104.38,104.36,104.38,61
QEM13,2013-05-02 06:00,2,104.37,104.37,104.37,104.37,6
QEM13,2013-05-02 07:30,2,104.38,104.38,104.38,104.38,3
QEM13,2013-05-02 10:00,2,104.42,104.42,104.42,104.42,6
QEM13,2013-05-03 04:00,3,104.37,104.37,104.37,104.37,27
QEM13,2013-05-03 06:00,3,104.39,104.39,104.39,104.39,4
QEM13,2013-05-03 07:00,3,104.38,104.38,104.38,104.38,5
QEM13,2013-05-03 09:00,3,104.31,104.31,104.31,104.31,6
QEM13,2013-05-03 10:00,3,104.3,104.3,104.3,104.3,2
QEM13,2013-05-03 11:00,3,104.29,104.29,104.28,104.28,33
QEM13,2013-05-07 02:00,7,104.31,104.31,104.31,104.31,18
QEM13,2013-05-07 03:30,7,104.29,104.3,104.29,104.3,28
QEM13,2013-05-07 05:00,7,104.31,104.31,104.31,104.31,5
QEM13,2013-05-07 09:30,7,104.28,104.28,104.26,104.26,54
QEM13,2013-05-07 10:30,7,104.29,104.29,104.29,104.29,6
QEM13,2013-05-08 02:00,8,104.27,104.28,104.27,104.28,54
QEM13,2013-05-08 02:30,8,104.28,104.28,104.28,104.28,6
QEM13,2013-05-08 03:30,8,104.28,104.28,104.28,104.28,11
QEM13,2013-05-08 07:30,8,104.3,104.3,104.3,104.3,10
QEM13,2013-05-08 08:00,8,104.3,104.3,104.29,104.29,30
QEM13,2013-05-08 08:30,8,104.31,104.31,104.31,104.31,4
QEM13,2013-05-10 06:00,10,104.26,104.26,104.26,104.26,2
QEM13,2013-05-10 09:00,10,104.22,104.22,104.2,104.2,54
QEM13,2013-05-13 08:00,13,104.24,104.24,104.24,104.24,17
QEM13,2013-05-13 08:30,13,104.24,104.24,104.24,104.24,10
QEM13,2013-05-14 08:00,14,104.24,104.24,104.24,104.24,3
QEM13,2013-05-14 10:30,14,104.23,104.23,104.23,104.23,7
QEM13,2013-05-15 05:00,15,104.21,104.21,104.21,104.21,135
QEM13,2013-05-15 06:00,15,104.22,104.22,104.22,104.22,6
QEM13,2013-05-15 06:30,15,104.17,104.17,104.17,104.17,6
QEM13,2013-05-15 08:00,15,104.23,104.23,104.23,104.23,8
QEM13,2013-05-15 09:00,15,104.23,104.23,104.23,104.23,6
QEM13,2013-05-16 08:00,16,104.27,104.27,104.22,104.22,2
QEM13,2013-05-20 05:30,20,104.2,104.2,104.2,104.2,23
QEM13,2013-05-21 04:30,21,104.22,104.22,104.22,104.22,16
QEM13,2013-05-24 06:30,24,104.23,104.23,104.23,104.23,6
QEM13,2013-05-24 07:30,24,104.22,104.22,104.22,104.22,6
QEM13,2013-05-24 08:30,24,104.22,104.22,104.19,104.19,220
QEM13,2013-05-28 02:00,28,104.16,104.16,104.16,104.16,337
QEM13,2013-05-28 03:00,28,104.19,104.2,104.12,104.12,248
QEM13,2013-05-28 03:30,28,104.13,104.15,104.13,104.15,27
QEM13,2013-05-28 04:30,28,104.18,104.19,104.18,104.19,19
QEM13,2013-05-28 05:00,28,104.17,104.19,104.16,104.19,65
QEM13,2013-05-28 05:30,28,104.18,104.19,104.16,104.16,57
QEM13,2013-05-28 06:00,28,104.16,104.18,104.15,104.18,29
QEM13,2013-05-28 06:30,28,104.18,104.18,104.18,104.18,6
QEM13,2013-05-28 07:00,28,104.2,104.2,104.2,104.2,9
QEM13,2013-05-28 07:30,28,104.17,104.17,104.17,104.17,134
QEM13,2013-05-28 08:30,28,104.18,104.18,104.18,104.18,10
QEM13,2013-05-28 09:00,28,104.17,104.17,104.17,104.17,80
QEM13,2013-05-28 09:30,28,104.17,104.17,104.17,104.17,86
QEM13,2013-05-28 10:00,28,104.17,104.17,104.17,104.17,100
QEM13,2013-05-29 02:00,29,104.09,104.09,104.09,104.09,2
QEM13,2013-05-29 03:00,29,104.08,104.08,104.08,104.08,4
QEM13,2013-05-29 04:00,29,104.11,104.12,104.11,104.12,160
QEM13,2013-05-29 04:30,29,104.12,104.12,104.11,104.12,91
QEM13,2013-05-29 07:00,29,104.12,104.12,104.12,104.12,9
QEM13,2013-05-29 07:30,29,104.12,104.14,104.12,104.14,51
QEM13,2013-05-29 08:00,29,104.13,104.13,104.13,104.13,25
QEM13,2013-05-29 08:30,29,104.12,104.12,104.12,104.12,13
QEM13,2013-05-29 09:00,29,104.12,104.12,104.12,104.12,17
QEM13,2013-05-29 09:30,29,104.14,104.15,104.14,104.15,81
QEM13,2013-05-29 10:30,29,104.12,104.12,104.12,104.12,10
QEM13,2013-05-29 11:00,29,104.12,104.12,104.12,104.12,156
QEM13,2013-05-30 09:00,30,104.16,104.16,104.16,104.16,12
QEM13,2013-05-31 03:00,31,104.17,104.17,104.17,104.17,6
QEM13,2013-05-31 07:30,31,104.14,104.15,104.14,104.15,12
QEM13,2013-05-31 08:30,31,104.08,104.08,104.08,104.08,2
QEM13,2013-05-31 09:00,31,104.13,104.13,104.13,104.13,100
QEM13,2013-05-31 09:30,31,104.12,104.12,104.12,104.12,100
QEM13,2013-05-31 10:30,31,104.07,104.07,104.07,104.07,141
QEM13,2013-06-03 07:30,3,104.08,104.08,104.08,104.08,1
QEM13,2013-06-03 08:00,3,104.11,104.11,104.11,104.11,100
QEM13,2013-06-03 08:30,3,104.11,104.11,104.11,104.11,70
QEM13,2013-06-04 07:30,4,104.1,104.1,104.1,104.1,1842