QEM12,2012-02-22 09:00,22,104.37,104.37,104.37,104.37,67
QEM12,2012-02-22 09:30,22,104.37,104.37,104.37,104.37,8
QEM12,2012-02-22 18:30,23,104.37,104.37,104.37,104.37,8
QEM12,2012-02-23 02:30,23,104.48,104.48,104.48,104.48,305
QEM12,2012-02-23 04:00,23,104.44,104.44,104.44,104.44,4
QEM12,2012-02-23 05:00,23,104.43,104.43,104.43,104.43,5
QEM12,2012-02-23 06:00,23,104.44,104.48,104.44,104.48,153
QEM12,2012-02-23 07:00,23,104.48,104.48,104.48,104.48,5
QEM12,2012-02-23 08:30,23,104.48,104.48,104.48,104.48,106
QEM12,2012-02-23 09:00,23,104.48,104.48,104.47,104.47,109
QEM12,2012-02-23 10:00,23,104.46,104.46,104.46,104.46,16
QEM12,2012-02-23 10:30,23,104.46,104.46,104.46,104.46,5
QEM12,2012-02-24 02:00,24,104.49,104.5,104.48,104.5,88
QEM12,2012-02-24 02:30,24,104.5,104.5,104.5,104.5,80
QEM12,2012-02-24 03:00,24,104.46,104.47,104.46,104.47,70
QEM12,2012-02-24 03:30,24,104.5,104.5,104.5,104.5,40
QEM12,2012-02-24 04:00,24,104.49,104.5,104.49,104.5,10
QEM12,2012-02-24 05:00,24,104.49,104.5,104.49,104.5,9
QEM12,2012-02-24 05:30,24,104.49,104.49,104.49,104.49,10
QEM12,2012-02-24 06:00,24,104.49,104.49,104.48,104.48,29
QEM12,2012-02-24 06:30,24,104.48,104.49,104.47,104.47,50
QEM12,2012-02-24 07:00,24,104.48,104.48,104.48,104.48,15
QEM12,2012-02-24 07:30,24,104.5,104.5,104.5,104.5,206
QEM12,2012-02-24 10:00,24,104.5,104.5,104.5,104.5,20
QEM12,2012-02-24 11:00,24,104.5,104.5,104.5,104.5,15
QEM12,2012-02-27 02:00,27,104.49,104.51,104.49,104.51,87
QEM12,2012-02-27 02:30,27,104.52,104.52,104.51,104.51,18
QEM12,2012-02-27 04:00,27,104.51,104.51,104.5,104.5,44
QEM12,2012-02-27 04:30,27,104.5,104.5,104.5,104.5,36
QEM12,2012-02-27 05:00,27,104.51,104.51,104.5,104.5,170
QEM12,2012-02-27 05:30,27,104.5,104.51,104.5,104.51,65
QEM12,2012-02-27 06:00,27,104.51,104.51,104.51,104.51,26
QEM12,2012-02-27 06:30,27,104.5,104.5,104.5,104.5,30
QEM12,2012-02-27 07:00,27,104.51,104.51,104.51,104.51,51
QEM12,2012-02-27 07:30,27,104.51,104.51,104.5,104.5,82
QEM12,2012-02-27 08:00,27,104.51,104.51,104.5,104.51,208
QEM12,2012-02-27 08:30,27,104.51,104.51,104.49,104.5,42
QEM12,2012-02-27 09:00,27,104.49,104.5,104.48,104.48,66
QEM12,2012-02-27 09:30,27,104.49,104.5,104.48,104.5,54
QEM12,2012-02-27 10:00,27,104.5,104.5,104.49,104.49,20
QEM12,2012-02-27 10:30,27,104.48,104.48,104.47,104.47,114
QEM12,2012-02-27 11:00,27,104.46,104.47,104.46,104.47,19
QEM12,2012-02-27 11:30,27,104.46,104.46,104.46,104.46,13
QEM12,2012-02-28 02:00,28,104.47,104.48,104.47,104.48,267
QEM12,2012-02-28 02:30,28,104.47,104.47,104.45,104.46,1047
QEM12,2012-02-28 03:00,28,104.46,104.46,104.45,104.45,76
QEM12,2012-02-28 03:30,28,104.45,104.45,104.44,104.44,63
QEM12,2012-02-28 04:00,28,104.45,104.45,104.45,104.45,8
QEM12,2012-02-28 04:30,28,104.45,104.45,104.45,104.45,7
QEM12,2012-02-28 05:30,28,104.45,104.45,104.45,104.45,3
QEM12,2012-02-28 06:00,28,104.46,104.46,104.46,104.46,5
QEM12,2012-02-28 06:30,28,104.45,104.45,104.45,104.45,279
QEM12,2012-02-28 07:00,28,104.45,104.45,104.44,104.44,51
QEM12,2012-02-28 07:30,28,104.45,104.45,104.45,104.45,192
QEM12,2012-02-28 08:00,28,104.45,104.45,104.45,104.45,101
QEM12,2012-02-28 08:30,28,104.44,104.45,104.44,104.45,90
QEM12,2012-02-28 09:00,28,104.45,104.46,104.45,104.46,273
QEM12,2012-02-28 09:30,28,104.45,104.46,104.45,104.46,312
QEM12,2012-02-28 10:00,28,104.46,104.46,104.45,104.45,32
QEM12,2012-02-28 10:30,28,104.45,104.45,104.45,104.45,296
QEM12,2012-02-28 11:00,28,104.45,104.45,104.45,104.45,2
QEM12,2012-02-29 02:00,29,104.45,104.45,104.41,104.41,251
QEM12,2012-02-29 02:30,29,104.41,104.42,104.41,104.42,15
QEM12,2012-02-29 03:00,29,104.42,104.42,104.42,104.42,328
QEM12,2012-02-29 03:30,29,104.41,104.41,104.41,104.41,22
QEM12,2012-02-29 04:00,29,104.4,104.41,104.4,104.41,15
QEM12,2012-02-29 04:30,29,104.4,104.41,104.39,104.41,57
QEM12,2012-02-29 05:00,29,104.41,104.44,104.41,104.44,206
QEM12,2012-02-29 05:30,29,104.44,104.45,104.44,104.44,126
QEM12,2012-02-29 06:00,29,104.44,104.44,104.44,104.44,6
QEM12,2012-02-29 06:30,29,104.44,104.46,104.44,104.46,109
QEM12,2012-02-29 07:00,29,104.45,104.45,104.43,104.44,127
QEM12,2012-02-29 07:30,29,104.44,104.44,104.44,104.44,92
QEM12,2012-02-29 08:00,29,104.43,104.43,104.43,104.43,113
QEM12,2012-02-29 08:30,29,104.43,104.43,104.43,104.43,258
QEM12,2012-02-29 09:00,29,104.43,104.44,104.4,104.43,176
QEM12,2012-02-29 09:30,29,104.44,104.45,104.44,104.44,173
QEM12,2012-02-29 10:00,29,104.43,104.44,104.43,104.44,15
QEM12,2012-02-29 10:30,29,104.44,104.44,104.44,104.44,447
QEM12,2012-02-29 11:00,29,104.44,104.44,104.44,104.44,13
QEM12,2012-02-29 11:30,29,104.44,104.44,104.44,104.44,52
QEM12,2012-03-01 02:00,1,104.44,104.44,104.44,104.44,8
QEM12,2012-03-01 02:30,1,104.43,104.43,104.43,104.43,6
QEM12,2012-03-01 03:00,1,104.43,104.43,104.43,104.43,12
QEM12,2012-03-01 03:30,1,104.42,104.42,104.42,104.42,20
QEM12,2012-03-01 04:00,1,104.42,104.43,104.42,104.43,47
QEM12,2012-03-01 04:30,1,104.42,104.44,104.4,104.41,306
QEM12,2012-03-01 05:00,1,104.41,104.41,104.4,104.4,87
QEM12,2012-03-01 05:30,1,104.4,104.4,104.39,104.4,26
QEM12,2012-03-01 06:30,1,104.4,104.41,104.4,104.41,17
QEM12,2012-03-01 07:30,1,104.4,104.4,104.38,104.4,36
QEM12,2012-03-01 08:00,1,104.41,104.41,104.39,104.39,79
QEM12,2012-03-01 08:30,1,104.38,104.39,104.37,104.37,81
QEM12,2012-03-01 09:00,1,104.37,104.38,104.37,104.37,110
QEM12,2012-03-01 09:30,1,104.37,104.37,104.36,104.36,32
QEM12,2012-03-01 10:00,1,104.36,104.36,104.35,104.35,58
QEM12,2012-03-01 10:30,1,104.35,104.35,104.35,104.35,6
QEM12,2012-03-01 11:30,1,104.35,104.36,104.35,104.36,9
QEM12,2012-03-02 02:00,2,104.37,104.37,104.36,104.36,163
QEM12,2012-03-02 02:30,2,104.35,104.37,104.34,104.37,94
QEM12,2012-03-02 03:00,2,104.37,104.38,104.37,104.38,137
QEM12,2012-03-02 03:30,2,104.38,104.39,104.38,104.39,11
QEM12,2012-03-02 04:00,2,104.38,104.38,104.38,104.38,64
QEM12,2012-03-02 04:30,2,104.39,104.4,104.39,104.4,21
QEM12,2012-03-02 05:00,2,104.39,104.39,104.38,104.38,14
QEM12,2012-03-02 05:30,2,104.38,104.4,104.38,104.39,54
QEM12,2012-03-02 06:00,2,104.39,104.41,104.39,104.41,31
QEM12,2012-03-02 06:30,2,104.41,104.41,104.41,104.41,10
QEM12,2012-03-02 07:00,2,104.41,104.42,104.41,104.41,50
QEM12,2012-03-02 07:30,2,104.41,104.42,104.41,104.41,26
QEM12,2012-03-02 08:00,2,104.41,104.44,104.41,104.42,24
QEM12,2012-03-02 08:30,2,104.43,104.47,104.43,104.45,18
QEM12,2012-03-02 09:00,2,104.46,104.49,104.46,104.48,45
QEM12,2012-03-02 09:30,2,104.48,104.48,104.46,104.47,55
QEM12,2012-03-02 10:00,2,104.47,104.48,104.47,104.48,49
QEM12,2012-03-02 10:30,2,104.47,104.48,104.47,104.48,10
QEM12,2012-03-02 11:00,2,104.48,104.48,104.48,104.48,3
QEM12,2012-03-02 11:30,2,104.49,104.49,104.49,104.49,2
QEM12,2012-03-05 02:00,5,104.48,104.48,104.46,104.47,19
QEM12,2012-03-05 02:30,5,104.46,104.46,104.45,104.45,21
QEM12,2012-03-05 03:00,5,104.46,104.49,104.46,104.48,140
QEM12,2012-03-05 03:30,5,104.49,104.49,104.47,104.47,21
QEM12,2012-03-05 04:00,5,104.47,104.48,104.47,104.48,42
QEM12,2012-03-05 04:30,5,104.48,104.48,104.47,104.47,8
QEM12,2012-03-05 05:00,5,104.46,104.47,104.46,104.47,14
QEM12,2012-03-05 05:30,5,104.47,104.47,104.46,104.46,24
QEM12,2012-03-05 06:00,5,104.47,104.47,104.46,104.46,6
QEM12,2012-03-05 06:30,5,104.46,104.46,104.46,104.46,27
QEM12,2012-03-05 07:00,5,104.46,104.46,104.45,104.45,33
QEM12,2012-03-05 07:30,5,104.45,104.45,104.44,104.44,60
QEM12,2012-03-05 08:00,5,104.44,104.44,104.44,104.44,33
QEM12,2012-03-05 08:30,5,104.44,104.44,104.44,104.44,6
QEM12,2012-03-05 09:00,5,104.43,104.43,104.42,104.43,62
QEM12,2012-03-05 09:30,5,104.43,104.43,104.43,104.43,2
QEM12,2012-03-05 10:00,5,104.42,104.42,104.41,104.41,42
QEM12,2012-03-05 10:30,5,104.42,104.42,104.41,104.41,39
QEM12,2012-03-05 11:00,5,104.41,104.41,104.4,104.4,57
QEM12,2012-03-05 11:30,5,104.4,104.4,104.4,104.4,6
QEM12,2012-03-06 02:00,6,104.41,104.41,104.41,104.41,28
QEM12,2012-03-06 02:30,6,104.41,104.41,104.41,104.41,1
QEM12,2012-03-06 03:00,6,104.41,104.41,104.4,104.4,53
QEM12,2012-03-06 03:30,6,104.4,104.4,104.4,104.4,7
QEM12,2012-03-06 04:00,6,104.4,104.4,104.4,104.4,5
QEM12,2012-03-06 04:30,6,104.41,104.41,104.41,104.41,59
QEM12,2012-03-06 05:00,6,104.42,104.42,104.41,104.42,47
QEM12,2012-03-06 05:30,6,104.43,104.43,104.42,104.42,76
QEM12,2012-03-06 06:00,6,104.42,104.42,104.42,104.42,5
QEM12,2012-03-06 06:30,6,104.42,104.42,104.41,104.41,36
QEM12,2012-03-06 07:00,6,104.41,104.41,104.4,104.4,145
QEM12,2012-03-06 07:30,6,104.4,104.4,104.4,104.4,20
QEM12,2012-03-06 08:00,6,104.4,104.4,104.4,104.4,1
QEM12,2012-03-06 08:30,6,104.4,104.41,104.4,104.41,26
QEM12,2012-03-06 09:00,6,104.41,104.42,104.41,104.42,64
QEM12,2012-03-06 09:30,6,104.42,104.42,104.42,104.42,5
QEM12,2012-03-06 10:00,6,104.42,104.42,104.41,104.41,23
QEM12,2012-03-06 11:30,6,104.41,104.41,104.41,104.41,6
QEM12,2012-03-07 02:00,7,104.4,104.4,104.4,104.4,10
QEM12,2012-03-07 04:00,7,104.4,104.4,104.39,104.39,132
QEM12,2012-03-07 04:30,7,104.4,104.4,104.4,104.4,3
QEM12,2012-03-07 06:00,7,104.4,104.4,104.4,104.4,20
QEM12,2012-03-07 06:30,7,104.4,104.4,104.4,104.4,6
QEM12,2012-03-07 07:00,7,104.4,104.41,104.4,104.41,12
QEM12,2012-03-07 07:30,7,104.41,104.41,104.4,104.41,181
QEM12,2012-03-07 08:00,7,104.41,104.41,104.41,104.41,9
QEM12,2012-03-07 08:30,7,104.41,104.41,104.41,104.41,1
QEM12,2012-03-07 09:30,7,104.41,104.41,104.41,104.41,2
QEM12,2012-03-07 10:00,7,104.41,104.41,104.41,104.41,10
QEM12,2012-03-07 11:00,7,104.4,104.4,104.4,104.4,3
QEM12,2012-03-07 11:30,7,104.41,104.41,104.41,104.41,10
QEM12,2012-03-07 17:00,7,104.41,104.41,104.41,104.41,10
QEM12,2012-03-08 02:00,8,104.41,104.41,104.41,104.41,2
QEM12,2012-03-08 02:30,8,104.39,104.41,104.39,104.41,48
QEM12,2012-03-08 03:00,8,104.4,104.4,104.39,104.39,19
QEM12,2012-03-08 03:30,8,104.39,104.4,104.39,104.4,10
QEM12,2012-03-08 04:00,8,104.4,104.4,104.4,104.4,36
QEM12,2012-03-08 04:30,8,104.41,104.41,104.41,104.41,26
QEM12,2012-03-08 05:00,8,104.41,104.41,104.41,104.41,3
QEM12,2012-03-08 05:30,8,104.41,104.42,104.4,104.4,86
QEM12,2012-03-08 06:00,8,104.4,104.4,104.38,104.39,161
QEM12,2012-03-08 06:30,8,104.38,104.38,104.38,104.38,13
QEM12,2012-03-08 07:00,8,104.38,104.39,104.38,104.38,14
QEM12,2012-03-08 07:30,8,104.37,104.39,104.36,104.39,53
QEM12,2012-03-08 08:00,8,104.4,104.4,104.4,104.4,72
QEM12,2012-03-08 08:30,8,104.4,104.4,104.4,104.4,15
QEM12,2012-03-08 09:00,8,104.4,104.42,104.4,104.42,90
QEM12,2012-03-08 09:30,8,104.41,104.41,104.41,104.41,3
QEM12,2012-03-08 10:00,8,104.41,104.41,104.4,104.4,34
QEM12,2012-03-08 11:00,8,104.4,104.4,104.4,104.4,1
QEM12,2012-03-08 11:30,8,104.42,104.42,104.42,104.42,1
QEM12,2012-03-08 20:30,9,104.42,104.42,104.42,104.42,1
QEM12,2012-03-09 00:30,9,104.42,104.42,104.42,104.42,1
QEM12,2012-03-09 02:00,9,104.41,104.41,104.4,104.4,15
QEM12,2012-03-09 02:30,9,104.4,104.4,104.4,104.4,20
QEM12,2012-03-09 03:00,9,104.4,104.4,104.4,104.4,10
QEM12,2012-03-09 03:30,9,104.41,104.41,104.4,104.41,20
QEM12,2012-03-09 04:00,9,104.42,104.42,104.41,104.41,7
QEM12,2012-03-09 04:30,9,104.4,104.4,104.4,104.4,16
QEM12,2012-03-09 05:00,9,104.39,104.39,104.39,104.39,66
QEM12,2012-03-09 05:30,9,104.39,104.39,104.39,104.39,20
QEM12,2012-03-09 06:00,9,104.39,104.39,104.39,104.39,58
QEM12,2012-03-09 06:30,9,104.39,104.39,104.39,104.39,1
QEM12,2012-03-09 07:00,9,104.39,104.39,104.38,104.38,9
QEM12,2012-03-09 07:30,9,104.38,104.39,104.35,104.39,48
QEM12,2012-03-09 08:00,9,104.4,104.41,104.4,104.41,87
QEM12,2012-03-09 08:30,9,104.41,104.42,104.41,104.41,8
QEM12,2012-03-09 09:30,9,104.4,104.4,104.4,104.4,13
QEM12,2012-03-09 10:00,9,104.41,104.41,104.41,104.41,1
QEM12,2012-03-09 10:30,9,104.41,104.41,104.41,104.41,1
QEM12,2012-03-12 03:00,12,104.41,104.42,104.41,104.42,59
QEM12,2012-03-12 03:30,12,104.41,104.41,104.4,104.41,125
QEM12,2012-03-12 04:00,12,104.41,104.42,104.41,104.42,107
QEM12,2012-03-12 04:30,12,104.42,104.42,104.42,104.42,64
QEM12,2012-03-12 05:00,12,104.42,104.42,104.42,104.42,21
QEM12,2012-03-12 05:30,12,104.42,104.42,104.42,104.42,3
QEM12,2012-03-12 06:00,12,104.42,104.43,104.42,104.42,34
QEM12,2012-03-12 06:30,12,104.42,104.42,104.41,104.41,38
QEM12,2012-03-12 07:00,12,104.41,104.41,104.41,104.41,59
QEM12,2012-03-12 07:30,12,104.42,104.42,104.42,104.42,73
QEM12,2012-03-12 08:00,12,104.41,104.41,104.41,104.41,13
QEM12,2012-03-12 08:30,12,104.41,104.42,104.41,104.42,16
QEM12,2012-03-12 09:00,12,104.42,104.42,104.42,104.42,15
QEM12,2012-03-12 09:30,12,104.42,104.44,104.42,104.42,21
QEM12,2012-03-12 10:00,12,104.42,104.43,104.42,104.42,5
QEM12,2012-03-12 10:30,12,104.42,104.42,104.41,104.41,47
QEM12,2012-03-12 11:00,12,104.41,104.42,104.41,104.42,4
QEM12,2012-03-12 11:30,12,104.42,104.42,104.42,104.42,1
QEM12,2012-03-12 12:00,12,104.42,104.42,104.42,104.42,4
QEM12,2012-03-12 12:30,12,104.42,104.42,104.41,104.41,37
QEM12,2012-03-13 03:00,13,104.4,104.41,104.39,104.39,56
QEM12,2012-03-13 03:30,13,104.39,104.4,104.39,104.4,111
QEM12,2012-03-13 04:00,13,104.39,104.39,104.38,104.38,24
QEM12,2012-03-13 04:30,13,104.38,104.39,104.37,104.37,194
QEM12,2012-03-13 05:00,13,104.38,104.38,104.38,104.38,71
QEM12,2012-03-13 05:30,13,104.38,104.38,104.37,104.37,12
QEM12,2012-03-13 06:00,13,104.37,104.37,104.37,104.37,3
QEM12,2012-03-13 06:30,13,104.36,104.36,104.36,104.36,2
QEM12,2012-03-13 07:00,13,104.36,104.36,104.36,104.36,8
QEM12,2012-03-13 07:30,13,104.36,104.36,104.35,104.35,13
QEM12,2012-03-13 08:00,13,104.35,104.36,104.35,104.36,10
QEM12,2012-03-13 08:30,13,104.36,104.36,104.35,104.36,39
QEM12,2012-03-13 09:00,13,104.35,104.36,104.35,104.36,10
QEM12,2012-03-13 09:30,13,104.35,104.35,104.32,104.33,201
QEM12,2012-03-13 10:00,13,104.33,104.34,104.33,104.34,45
QEM12,2012-03-13 10:30,13,104.33,104.33,104.32,104.33,17
QEM12,2012-03-13 11:00,13,104.34,104.35,104.34,104.35,8
QEM12,2012-03-13 11:30,13,104.33,104.33,104.33,104.33,5
QEM12,2012-03-13 12:30,13,104.35,104.35,104.35,104.35,1
QEM12,2012-03-14 03:00,14,104.3,104.3,104.25,104.27,130
QEM12,2012-03-14 03:30,14,104.28,104.3,104.28,104.3,92
QEM12,2012-03-14 04:00,14,104.3,104.3,104.29,104.29,8
QEM12,2012-03-14 04:30,14,104.29,104.29,104.29,104.29,34
QEM12,2012-03-14 05:00,14,104.29,104.29,104.29,104.29,2
QEM12,2012-03-14 05:30,14,104.3,104.3,104.29,104.29,3
QEM12,2012-03-14 06:00,14,104.28,104.28,104.28,104.28,7
QEM12,2012-03-14 06:30,14,104.28,104.28,104.28,104.28,16
QEM12,2012-03-14 07:00,14,104.28,104.28,104.28,104.28,17
QEM12,2012-03-14 07:30,14,104.28,104.28,104.26,104.26,132
QEM12,2012-03-14 08:00,14,104.26,104.26,104.26,104.26,84
QEM12,2012-03-14 08:30,14,104.26,104.26,104.25,104.26,276
QEM12,2012-03-14 09:00,14,104.25,104.25,104.24,104.25,13
QEM12,2012-03-14 09:30,14,104.26,104.26,104.25,104.26,52
QEM12,2012-03-14 10:00,14,104.27,104.28,104.27,104.28,155
QEM12,2012-03-14 10:30,14,104.27,104.28,104.26,104.26,21
QEM12,2012-03-14 11:00,14,104.27,104.27,104.27,104.27,21
QEM12,2012-03-14 11:30,14,104.26,104.26,104.26,104.26,81
QEM12,2012-03-14 12:00,14,104.27,104.27,104.27,104.27,5
QEM12,2012-03-14 12:30,14,104.26,104.26,104.26,104.26,12
QEM12,2012-03-15 03:30,15,104.25,104.25,104.24,104.24,11
QEM12,2012-03-15 04:00,15,104.25,104.27,104.25,104.27,108
QEM12,2012-03-15 04:30,15,104.26,104.27,104.26,104.27,13
QEM12,2012-03-15 05:00,15,104.27,104.29,104.27,104.29,55
QEM12,2012-03-15 05:30,15,104.29,104.29,104.29,104.29,9
QEM12,2012-03-15 06:00,15,104.3,104.31,104.3,104.31,59
QEM12,2012-03-15 06:30,15,104.31,104.31,104.29,104.29,93
QEM12,2012-03-15 07:00,15,104.29,104.29,104.28,104.28,7
QEM12,2012-03-15 07:30,15,104.28,104.29,104.28,104.29,39
QEM12,2012-03-15 08:00,15,104.3,104.33,104.3,104.33,132
QEM12,2012-03-15 08:30,15,104.33,104.37,104.33,104.36,117
QEM12,2012-03-15 09:00,15,104.37,104.39,104.34,104.38,600
QEM12,2012-03-15 09:30,15,104.37,104.39,104.37,104.38,243
QEM12,2012-03-15 10:00,15,104.38,104.38,104.35,104.36,93
QEM12,2012-03-15 10:30,15,104.35,104.37,104.34,104.35,77
QEM12,2012-03-15 11:00,15,104.34,104.35,104.34,104.35,23
QEM12,2012-03-15 11:30,15,104.36,104.37,104.36,104.37,27
QEM12,2012-03-15 12:00,15,104.36,104.36,104.36,104.36,2
QEM12,2012-03-16 03:00,16,104.35,104.36,104.33,104.33,57
QEM12,2012-03-16 03:30,16,104.33,104.34,104.33,104.34,53
QEM12,2012-03-16 04:00,16,104.35,104.36,104.35,104.35,120
QEM12,2012-03-16 04:30,16,104.35,104.35,104.34,104.34,23
QEM12,2012-03-16 05:00,16,104.34,104.34,104.34,104.34,56
QEM12,2012-03-16 05:30,16,104.33,104.33,104.32,104.33,143
QEM12,2012-03-16 06:00,16,104.33,104.33,104.32,104.32,69
QEM12,2012-03-16 06:30,16,104.31,104.32,104.31,104.32,8
QEM12,2012-03-16 07:00,16,104.32,104.32,104.31,104.31,61
QEM12,2012-03-16 07:30,16,104.31,104.32,104.3,104.3,159
QEM12,2012-03-16 08:00,16,104.29,104.29,104.28,104.29,95
QEM12,2012-03-16 08:30,16,104.3,104.3,104.3,104.3,37
QEM12,2012-03-16 09:00,16,104.3,104.32,104.3,104.32,107
QEM12,2012-03-16 09:30,16,104.33,104.33,104.31,104.32,22
QEM12,2012-03-16 10:00,16,104.31,104.32,104.31,104.32,43
QEM12,2012-03-16 10:30,16,104.32,104.33,104.32,104.32,23
QEM12,2012-03-16 11:00,16,104.31,104.32,104.31,104.32,26
QEM12,2012-03-16 11:30,16,104.32,104.33,104.32,104.33,9
QEM12,2012-03-16 12:00,16,104.33,104.34,104.33,104.34,98
QEM12,2012-03-19 03:00,19,104.33,104.34,104.33,104.34,51
QEM12,2012-03-19 03:30,19,104.35,104.35,104.34,104.35,23
QEM12,2012-03-19 04:00,19,104.35,104.36,104.35,104.35,31
QEM12,2012-03-19 04:30,19,104.35,104.35,104.35,104.35,40
QEM12,2012-03-19 05:00,19,104.35,104.35,104.35,104.35,13
QEM12,2012-03-19 05:30,19,104.35,104.35,104.34,104.35,55
QEM12,2012-03-19 06:00,19,104.35,104.36,104.35,104.36,30
QEM12,2012-03-19 06:30,19,104.35,104.35,104.34,104.34,92
QEM12,2012-03-19 07:00,19,104.34,104.34,104.33,104.33,72
QEM12,2012-03-19 08:00,19,104.32,104.32,104.31,104.32,6
QEM12,2012-03-19 08:30,19,104.32,104.32,104.3,104.32,42
QEM12,2012-03-19 09:00,19,104.32,104.32,104.31,104.31,14
QEM12,2012-03-19 09:30,19,104.31,104.31,104.31,104.31,38
QEM12,2012-03-19 10:00,19,104.31,104.32,104.31,104.32,130
QEM12,2012-03-19 10:30,19,104.31,104.33,104.31,104.33,19
QEM12,2012-03-19 11:00,19,104.32,104.32,104.31,104.31,60
QEM12,2012-03-19 11:30,19,104.3,104.3,104.3,104.3,94
QEM12,2012-03-20 03:00,20,104.31,104.35,104.31,104.34,57
QEM12,2012-03-20 03:30,20,104.34,104.34,104.34,104.34,1
QEM12,2012-03-20 04:00,20,104.34,104.34,104.33,104.34,48
QEM12,2012-03-20 04:30,20,104.34,104.34,104.33,104.33,58
QEM12,2012-03-20 05:00,20,104.33,104.33,104.32,104.32,73
QEM12,2012-03-20 05:30,20,104.33,104.34,104.33,104.34,16
QEM12,2012-03-20 06:00,20,104.34,104.34,104.33,104.33,15
QEM12,2012-03-20 06:30,20,104.32,104.33,104.32,104.33,32
QEM12,2012-03-20 07:00,20,104.34,104.36,104.34,104.35,26
QEM12,2012-03-20 07:30,20,104.34,104.34,104.34,104.34,85
QEM12,2012-03-20 08:00,20,104.34,104.34,104.32,104.33,110
QEM12,2012-03-20 09:00,20,104.33,104.33,104.33,104.33,1
QEM12,2012-03-20 09:30,20,104.32,104.32,104.32,104.32,3
QEM12,2012-03-20 10:00,20,104.32,104.32,104.31,104.32,18
QEM12,2012-03-20 10:30,20,104.33,104.33,104.33,104.33,5
QEM12,2012-03-20 11:00,20,104.33,104.33,104.33,104.33,18
QEM12,2012-03-20 12:30,20,104.32,104.33,104.32,104.33,7
QEM12,2012-03-21 03:00,21,104.33,104.33,104.3,104.31,128
QEM12,2012-03-21 03:30,21,104.31,104.31,104.31,104.31,45
QEM12,2012-03-21 04:00,21,104.31,104.31,104.31,104.31,5
QEM12,2012-03-21 04:30,21,104.32,104.32,104.31,104.31,139
QEM12,2012-03-21 05:00,21,104.31,104.31,104.31,104.31,4
QEM12,2012-03-21 05:30,21,104.32,104.32,104.32,104.32,5
QEM12,2012-03-21 06:00,21,104.32,104.33,104.31,104.32,61
QEM12,2012-03-21 06:30,21,104.32,104.32,104.31,104.31,155
QEM12,2012-03-21 07:00,21,104.32,104.32,104.32,104.32,16
QEM12,2012-03-21 07:30,21,104.31,104.31,104.3,104.31,8
QEM12,2012-03-21 08:00,21,104.31,104.31,104.31,104.31,2
QEM12,2012-03-21 08:30,21,104.31,104.32,104.31,104.32,98
QEM12,2012-03-21 09:00,21,104.33,104.33,104.32,104.32,12
QEM12,2012-03-21 09:30,21,104.31,104.32,104.31,104.32,53
QEM12,2012-03-21 10:00,21,104.32,104.32,104.31,104.31,57
QEM12,2012-03-21 10:30,21,104.3,104.32,104.3,104.31,20
QEM12,2012-03-21 11:00,21,104.32,104.32,104.32,104.32,1
QEM12,2012-03-21 12:30,21,104.32,104.32,104.32,104.32,1
QEM12,2012-03-22 03:00,22,104.31,104.35,104.3,104.34,57
QEM12,2012-03-22 03:30,22,104.35,104.36,104.35,104.36,8
QEM12,2012-03-22 04:00,22,104.35,104.36,104.35,104.36,17
QEM12,2012-03-22 04:30,22,104.37,104.38,104.37,104.37,59
QEM12,2012-03-22 05:00,22,104.37,104.37,104.35,104.35,78
QEM12,2012-03-22 05:30,22,104.34,104.35,104.33,104.33,142
QEM12,2012-03-22 06:30,22,104.35,104.35,104.35,104.35,7
QEM12,2012-03-22 07:00,22,104.35,104.35,104.35,104.35,10
QEM12,2012-03-22 07:30,22,104.34,104.34,104.33,104.34,23
QEM12,2012-03-22 08:00,22,104.33,104.34,104.33,104.33,180
QEM12,2012-03-22 08:30,22,104.33,104.34,104.32,104.33,44
QEM12,2012-03-22 09:00,22,104.33,104.34,104.33,104.34,59
QEM12,2012-03-22 09:30,22,104.34,104.35,104.34,104.35,84
QEM12,2012-03-22 10:00,22,104.35,104.35,104.34,104.34,63
QEM12,2012-03-22 10:30,22,104.34,104.35,104.34,104.35,10
QEM12,2012-03-22 11:00,22,104.36,104.36,104.35,104.36,8
QEM12,2012-03-23 03:30,23,104.34,104.34,104.33,104.33,104
QEM12,2012-03-23 04:00,23,104.33,104.35,104.33,104.35,22
QEM12,2012-03-23 04:30,23,104.35,104.35,104.35,104.35,15
QEM12,2012-03-23 05:00,23,104.35,104.35,104.35,104.35,10
QEM12,2012-03-23 05:30,23,104.36,104.36,104.36,104.36,5
QEM12,2012-03-23 06:00,23,104.36,104.36,104.36,104.36,66
QEM12,2012-03-23 06:30,23,104.37,104.37,104.37,104.37,57
QEM12,2012-03-23 07:00,23,104.37,104.37,104.37,104.37,14
QEM12,2012-03-23 07:30,23,104.37,104.37,104.37,104.37,1
QEM12,2012-03-23 08:00,23,104.37,104.38,104.37,104.38,16
QEM12,2012-03-23 08:30,23,104.37,104.37,104.37,104.37,22
QEM12,2012-03-23 09:00,23,104.38,104.39,104.38,104.39,61
QEM12,2012-03-23 09:30,23,104.39,104.39,104.36,104.37,41
QEM12,2012-03-23 10:00,23,104.38,104.38,104.38,104.38,4
QEM12,2012-03-23 10:30,23,104.37,104.37,104.36,104.36,34
QEM12,2012-03-23 11:00,23,104.36,104.36,104.35,104.35,27
QEM12,2012-03-23 12:30,23,104.34,104.34,104.34,104.34,2
QEM12,2012-03-26 02:00,26,104.35,104.36,104.35,104.36,15
QEM12,2012-03-26 02:30,26,104.36,104.36,104.36,104.36,15
QEM12,2012-03-26 03:00,26,104.36,104.38,104.36,104.38,268
QEM12,2012-03-26 03:30,26,104.38,104.38,104.38,104.38,6
QEM12,2012-03-26 04:00,26,104.39,104.39,104.39,104.39,25
QEM12,2012-03-26 04:30,26,104.38,104.38,104.37,104.37,90
QEM12,2012-03-26 05:00,26,104.36,104.36,104.33,104.33,93
QEM12,2012-03-26 05:30,26,104.33,104.34,104.33,104.33,65
QEM12,2012-03-26 06:00,26,104.32,104.33,104.32,104.33,67
QEM12,2012-03-26 06:30,26,104.33,104.33,104.33,104.33,27
QEM12,2012-03-26 07:00,26,104.33,104.33,104.33,104.33,4
QEM12,2012-03-26 07:30,26,104.34,104.35,104.34,104.35,56
QEM12,2012-03-26 08:00,26,104.35,104.35,104.35,104.35,24
QEM12,2012-03-26 08:30,26,104.35,104.35,104.34,104.35,29
QEM12,2012-03-26 09:00,26,104.35,104.35,104.33,104.34,48
QEM12,2012-03-26 09:30,26,104.33,104.33,104.32,104.32,112
QEM12,2012-03-26 10:00,26,104.32,104.32,104.32,104.32,29
QEM12,2012-03-26 11:30,26,104.32,104.33,104.32,104.33,2
QEM12,2012-03-27 00:30,27,104.33,104.33,104.33,104.33,1
QEM12,2012-03-27 03:00,27,104.34,104.34,104.33,104.33,96
QEM12,2012-03-27 03:30,27,104.33,104.35,104.33,104.34,33
QEM12,2012-03-27 04:00,27,104.34,104.35,104.34,104.35,57
QEM12,2012-03-27 04:30,27,104.35,104.36,104.35,104.36,409
QEM12,2012-03-27 05:00,27,104.35,104.35,104.34,104.34,45
QEM12,2012-03-27 05:30,27,104.34,104.34,104.33,104.33,16
QEM12,2012-03-27 06:00,27,104.34,104.34,104.34,104.34,8
QEM12,2012-03-27 06:30,27,104.34,104.37,104.34,104.37,162
QEM12,2012-03-27 07:00,27,104.37,104.37,104.35,104.35,112
QEM12,2012-03-27 07:30,27,104.35,104.36,104.33,104.34,323
QEM12,2012-03-27 08:00,27,104.35,104.35,104.35,104.35,4
QEM12,2012-03-27 08:30,27,104.35,104.35,104.35,104.35,13
QEM12,2012-03-27 09:00,27,104.36,104.36,104.36,104.36,4
QEM12,2012-03-27 09:30,27,104.36,104.37,104.36,104.37,177
QEM12,2012-03-27 10:00,27,104.38,104.38,104.36,104.38,114
QEM12,2012-03-27 11:00,27,104.39,104.39,104.39,104.39,2
QEM12,2012-03-27 11:30,27,104.39,104.4,104.39,104.4,12
QEM12,2012-03-28 02:00,28,104.39,104.39,104.38,104.38,26
QEM12,2012-03-28 02:30,28,104.37,104.37,104.35,104.35,39
QEM12,2012-03-28 03:00,28,104.35,104.35,104.35,104.35,2
QEM12,2012-03-28 03:30,28,104.36,104.37,104.36,104.37,13
QEM12,2012-03-28 04:00,28,104.37,104.38,104.37,104.38,62
QEM12,2012-03-28 04:30,28,104.38,104.38,104.38,104.38,3
QEM12,2012-03-28 05:00,28,104.38,104.38,104.38,104.38,7
QEM12,2012-03-28 05:30,28,104.38,104.38,104.38,104.38,1
QEM12,2012-03-28 06:00,28,104.39,104.39,104.39,104.39,5
QEM12,2012-03-28 07:00,28,104.39,104.39,104.39,104.39,20
QEM12,2012-03-28 07:30,28,104.39,104.39,104.39,104.39,1
QEM12,2012-03-28 08:00,28,104.39,104.39,104.39,104.39,2
QEM12,2012-03-28 08:30,28,104.38,104.39,104.38,104.39,40
QEM12,2012-03-28 09:00,28,104.4,104.4,104.4,104.4,8
QEM12,2012-03-28 09:30,28,104.4,104.41,104.4,104.4,28
QEM12,2012-03-28 10:00,28,104.39,104.39,104.39,104.39,20
QEM12,2012-03-28 10:30,28,104.39,104.39,104.39,104.39,20
QEM12,2012-03-28 11:00,28,104.38,104.38,104.38,104.38,1
QEM12,2012-03-28 11:30,28,104.38,104.38,104.37,104.37,10
QEM12,2012-03-29 02:00,29,104.38,104.39,104.38,104.39,42
QEM12,2012-03-29 02:30,29,104.39,104.39,104.38,104.38,48
QEM12,2012-03-29 03:00,29,104.38,104.38,104.38,104.38,8
QEM12,2012-03-29 03:30,29,104.38,104.39,104.38,104.39,25
QEM12,2012-03-29 04:00,29,104.39,104.4,104.39,104.39,19
QEM12,2012-03-29 04:30,29,104.39,104.41,104.39,104.4,15
QEM12,2012-03-29 05:00,29,104.4,104.4,104.4,104.4,24
QEM12,2012-03-29 05:30,29,104.4,104.4,104.4,104.4,11
QEM12,2012-03-29 06:30,29,104.4,104.4,104.4,104.4,3
QEM12,2012-03-29 07:00,29,104.4,104.4,104.39,104.4,40
QEM12,2012-03-29 07:30,29,104.4,104.4,104.4,104.4,32
QEM12,2012-03-29 08:30,29,104.41,104.41,104.4,104.4,86
QEM12,2012-03-29 10:00,29,104.4,104.4,104.4,104.4,1
QEM12,2012-03-29 10:30,29,104.4,104.4,104.4,104.4,2
QEM12,2012-03-29 11:00,29,104.41,104.41,104.4,104.4,31
QEM12,2012-03-30 02:00,30,104.39,104.39,104.39,104.39,3
QEM12,2012-03-30 02:30,30,104.4,104.41,104.4,104.41,72
QEM12,2012-03-30 03:00,30,104.42,104.43,104.42,104.43,105
QEM12,2012-03-30 03:30,30,104.43,104.43,104.43,104.43,32
QEM12,2012-03-30 04:00,30,104.43,104.43,104.43,104.43,21
QEM12,2012-03-30 04:30,30,104.43,104.43,104.42,104.43,106
QEM12,2012-03-30 05:00,30,104.43,104.43,104.43,104.43,14
QEM12,2012-03-30 05:30,30,104.43,104.43,104.43,104.43,5
QEM12,2012-03-30 06:30,30,104.44,104.44,104.44,104.44,4
QEM12,2012-03-30 07:30,30,104.44,104.44,104.44,104.44,16
QEM12,2012-03-30 08:00,30,104.44,104.44,104.43,104.43,110
QEM12,2012-03-30 08:30,30,104.43,104.43,104.43,104.43,1
QEM12,2012-03-30 09:00,30,104.42,104.43,104.42,104.43,7
QEM12,2012-03-30 09:30,30,104.43,104.43,104.43,104.43,1
QEM12,2012-03-30 10:00,30,104.42,104.43,104.42,104.43,48
QEM12,2012-03-30 10:30,30,104.42,104.42,104.42,104.42,13
QEM12,2012-04-02 02:00,2,104.41,104.41,104.35,104.36,91
QEM12,2012-04-02 02:30,2,104.37,104.39,104.37,104.38,103
QEM12,2012-04-02 03:00,2,104.38,104.38,104.37,104.38,67
QEM12,2012-04-02 03:30,2,104.38,104.41,104.38,104.41,98
QEM12,2012-04-02 04:00,2,104.41,104.41,104.41,104.41,36
QEM12,2012-04-02 04:30,2,104.41,104.42,104.41,104.42,36
QEM12,2012-04-02 05:30,2,104.42,104.42,104.42,104.42,27
QEM12,2012-04-02 06:00,2,104.43,104.43,104.42,104.42,13
QEM12,2012-04-02 06:30,2,104.41,104.43,104.41,104.43,58
QEM12,2012-04-02 07:30,2,104.42,104.42,104.41,104.41,38
QEM12,2012-04-02 08:00,2,104.42,104.42,104.42,104.42,5
QEM12,2012-04-02 08:30,2,104.42,104.42,104.41,104.41,13
QEM12,2012-04-02 09:00,2,104.4,104.41,104.4,104.41,54
QEM12,2012-04-02 09:30,2,104.41,104.41,104.41,104.41,2
QEM12,2012-04-02 10:00,2,104.41,104.41,104.41,104.41,6
QEM12,2012-04-02 10:30,2,104.41,104.41,104.41,104.41,8
QEM12,2012-04-02 11:00,2,104.41,104.41,104.41,104.41,1
QEM12,2012-04-03 00:30,3,104.41,104.41,104.41,104.41,1
QEM12,2012-04-03 02:00,3,104.41,104.41,104.4,104.4,73
QEM12,2012-04-03 02:30,3,104.4,104.4,104.4,104.4,6
QEM12,2012-04-03 03:00,3,104.4,104.42,104.4,104.42,137
QEM12,2012-04-03 03:30,3,104.41,104.41,104.41,104.41,82
QEM12,2012-04-03 04:00,3,104.41,104.41,104.41,104.41,43
QEM12,2012-04-03 04:30,3,104.41,104.41,104.41,104.41,16
QEM12,2012-04-03 05:00,3,104.41,104.41,104.41,104.41,59
QEM12,2012-04-03 05:30,3,104.41,104.42,104.41,104.42,61
QEM12,2012-04-03 06:00,3,104.41,104.42,104.41,104.42,7
QEM12,2012-04-03 06:30,3,104.43,104.43,104.42,104.43,184
QEM12,2012-04-03 07:00,3,104.43,104.43,104.43,104.43,33
QEM12,2012-04-03 07:30,3,104.43,104.43,104.42,104.42,10
QEM12,2012-04-03 08:00,3,104.42,104.42,104.42,104.42,18
QEM12,2012-04-03 08:30,3,104.43,104.43,104.43,104.43,3
QEM12,2012-04-03 09:00,3,104.43,104.43,104.43,104.43,1
QEM12,2012-04-03 09:30,3,104.43,104.43,104.43,104.43,3
QEM12,2012-04-03 10:00,3,104.42,104.43,104.42,104.42,62
QEM12,2012-04-03 11:30,3,104.43,104.43,104.43,104.43,3
QEM12,2012-04-04 02:00,4,104.4,104.4,104.39,104.4,46
QEM12,2012-04-04 02:30,4,104.4,104.4,104.4,104.4,2
QEM12,2012-04-04 03:00,4,104.4,104.41,104.39,104.39,16
QEM12,2012-04-04 03:30,4,104.39,104.39,104.38,104.38,39
QEM12,2012-04-04 04:00,4,104.39,104.39,104.39,104.39,10
QEM12,2012-04-04 05:00,4,104.4,104.41,104.4,104.41,13
QEM12,2012-04-04 06:00,4,104.42,104.42,104.41,104.41,9
QEM12,2012-04-04 06:30,4,104.4,104.4,104.4,104.4,5
QEM12,2012-04-04 07:00,4,104.39,104.4,104.39,104.39,19
QEM12,2012-04-04 07:30,4,104.39,104.39,104.39,104.39,5
QEM12,2012-04-04 08:00,4,104.39,104.39,104.39,104.39,2
QEM12,2012-04-04 08:30,4,104.39,104.39,104.38,104.38,7
QEM12,2012-04-04 09:00,4,104.39,104.39,104.38,104.38,119
QEM12,2012-04-04 09:30,4,104.39,104.42,104.39,104.42,300
QEM12,2012-04-04 10:00,4,104.41,104.41,104.39,104.39,159
QEM12,2012-04-04 10:30,4,104.4,104.42,104.4,104.41,47
QEM12,2012-04-04 11:00,4,104.41,104.41,104.41,104.41,10
QEM12,2012-04-04 11:30,4,104.41,104.41,104.41,104.41,3
QEM12,2012-04-04 16:30,4,104.41,104.41,104.41,104.41,3
QEM12,2012-04-05 02:00,5,104.4,104.42,104.4,104.42,47
QEM12,2012-04-05 02:30,5,104.4,104.4,104.39,104.39,62
QEM12,2012-04-05 03:30,5,104.4,104.4,104.39,104.39,43
QEM12,2012-04-05 04:00,5,104.4,104.41,104.4,104.41,11
QEM12,2012-04-05 04:30,5,104.41,104.44,104.41,104.42,62
QEM12,2012-04-05 05:00,5,104.42,104.42,104.42,104.42,7
QEM12,2012-04-05 05:30,5,104.42,104.42,104.41,104.41,12
QEM12,2012-04-05 06:00,5,104.41,104.41,104.41,104.41,2
QEM12,2012-04-05 06:30,5,104.41,104.41,104.41,104.41,12
QEM12,2012-04-05 07:00,5,104.42,104.42,104.42,104.42,5
QEM12,2012-04-05 07:30,5,104.42,104.42,104.42,104.42,4
QEM12,2012-04-05 08:00,5,104.42,104.42,104.41,104.41,8
QEM12,2012-04-05 08:30,5,104.4,104.4,104.4,104.4,81
QEM12,2012-04-05 09:00,5,104.4,104.4,104.4,104.4,10
QEM12,2012-04-05 09:30,5,104.41,104.41,104.41,104.41,34
QEM12,2012-04-05 10:00,5,104.41,104.42,104.41,104.42,10
QEM12,2012-04-05 10:30,5,104.42,104.42,104.42,104.42,2
QEM12,2012-04-05 11:30,5,104.43,104.43,104.42,104.42,8
QEM12,2012-04-10 02:00,10,104.43,104.52,104.43,104.48,81
QEM12,2012-04-10 02:30,10,104.48,104.48,104.45,104.45,91
QEM12,2012-04-10 03:00,10,104.44,104.45,104.44,104.45,10
QEM12,2012-04-10 03:30,10,104.45,104.45,104.45,104.45,59
QEM12,2012-04-10 04:00,10,104.45,104.46,104.45,104.46,71
QEM12,2012-04-10 04:30,10,104.46,104.46,104.46,104.46,2
QEM12,2012-04-10 05:00,10,104.46,104.46,104.46,104.46,5
QEM12,2012-04-10 05:30,10,104.46,104.46,104.45,104.45,16
QEM12,2012-04-10 06:00,10,104.45,104.46,104.45,104.46,16
QEM12,2012-04-10 07:00,10,104.47,104.47,104.46,104.46,112
QEM12,2012-04-10 07:30,10,104.46,104.46,104.46,104.46,1
QEM12,2012-04-10 08:00,10,104.45,104.46,104.45,104.46,134
QEM12,2012-04-10 08:30,10,104.46,104.46,104.46,104.46,100
QEM12,2012-04-10 09:00,10,104.45,104.46,104.45,104.46,16
QEM12,2012-04-10 09:30,10,104.46,104.48,104.46,104.48,24
QEM12,2012-04-10 10:00,10,104.48,104.49,104.48,104.48,77
QEM12,2012-04-10 10:30,10,104.49,104.5,104.49,104.5,24
QEM12,2012-04-11 02:00,11,104.48,104.48,104.46,104.46,120
QEM12,2012-04-11 02:30,11,104.46,104.47,104.46,104.47,21
QEM12,2012-04-11 03:00,11,104.47,104.47,104.47,104.47,13
QEM12,2012-04-11 03:30,11,104.46,104.46,104.46,104.46,27
QEM12,2012-04-11 04:00,11,104.46,104.46,104.44,104.44,64
QEM12,2012-04-11 04:30,11,104.44,104.44,104.43,104.43,56
QEM12,2012-04-11 05:00,11,104.43,104.43,104.43,104.43,48
QEM12,2012-04-11 05:30,11,104.43,104.43,104.43,104.43,1
QEM12,2012-04-11 06:00,11,104.42,104.42,104.42,104.42,1
QEM12,2012-04-11 06:30,11,104.42,104.42,104.41,104.41,29
QEM12,2012-04-11 07:00,11,104.41,104.41,104.4,104.41,21
QEM12,2012-04-11 07:30,11,104.4,104.42,104.4,104.42,73
QEM12,2012-04-11 08:00,11,104.42,104.42,104.42,104.42,7
QEM12,2012-04-11 08:30,11,104.41,104.42,104.41,104.42,33
QEM12,2012-04-11 09:00,11,104.42,104.42,104.41,104.41,5
QEM12,2012-04-11 09:30,11,104.42,104.42,104.42,104.42,11
QEM12,2012-04-11 10:00,11,104.42,104.44,104.42,104.43,96
QEM12,2012-04-11 10:30,11,104.42,104.42,104.42,104.42,6
QEM12,2012-04-11 11:00,11,104.42,104.42,104.42,104.42,37
QEM12,2012-04-12 02:00,12,104.42,104.43,104.4,104.41,36
QEM12,2012-04-12 02:30,12,104.42,104.42,104.42,104.42,15
QEM12,2012-04-12 03:00,12,104.43,104.43,104.42,104.42,56
QEM12,2012-04-12 03:30,12,104.42,104.42,104.42,104.42,10
QEM12,2012-04-12 04:00,12,104.42,104.43,104.42,104.43,22
QEM12,2012-04-12 04:30,12,104.43,104.43,104.42,104.42,25
QEM12,2012-04-12 05:30,12,104.42,104.42,104.42,104.42,12
QEM12,2012-04-12 06:00,12,104.42,104.43,104.42,104.43,16
QEM12,2012-04-12 06:30,12,104.43,104.43,104.43,104.43,80
QEM12,2012-04-12 07:00,12,104.42,104.44,104.42,104.43,43
QEM12,2012-04-12 07:30,12,104.45,104.45,104.45,104.45,14
QEM12,2012-04-12 08:00,12,104.44,104.44,104.44,104.44,8
QEM12,2012-04-12 08:30,12,104.44,104.45,104.44,104.44,65
QEM12,2012-04-12 09:00,12,104.44,104.44,104.44,104.44,4
QEM12,2012-04-12 09:30,12,104.44,104.44,104.44,104.44,39
QEM12,2012-04-12 10:00,12,104.44,104.45,104.44,104.45,49
QEM12,2012-04-12 11:30,12,104.45,104.45,104.44,104.44,5
QEM12,2012-04-13 02:00,13,104.46,104.47,104.46,104.46,6
QEM12,2012-04-13 02:30,13,104.46,104.46,104.46,104.46,12
QEM12,2012-04-13 03:00,13,104.47,104.49,104.47,104.48,107
QEM12,2012-04-13 03:30,13,104.48,104.48,104.48,104.48,5
QEM12,2012-04-13 04:30,13,104.48,104.48,104.48,104.48,4
QEM12,2012-04-13 05:00,13,104.49,104.5,104.49,104.5,7
QEM12,2012-04-13 06:00,13,104.49,104.49,104.49,104.49,19
QEM12,2012-04-13 06:30,13,104.49,104.49,104.48,104.49,36
QEM12,2012-04-13 07:00,13,104.48,104.48,104.47,104.48,52
QEM12,2012-04-13 07:30,13,104.48,104.48,104.47,104.47,10
QEM12,2012-04-13 08:00,13,104.47,104.47,104.47,104.47,16
QEM12,2012-04-13 08:30,13,104.47,104.47,104.47,104.47,23
QEM12,2012-04-13 09:00,13,104.48,104.48,104.48,104.48,26
QEM12,2012-04-13 09:30,13,104.48,104.48,104.48,104.48,1
QEM12,2012-04-13 10:00,13,104.49,104.49,104.49,104.49,6
QEM12,2012-04-13 11:00,13,104.49,104.49,104.49,104.49,7
QEM12,2012-04-16 02:00,16,104.49,104.51,104.49,104.5,62
QEM12,2012-04-16 02:30,16,104.5,104.5,104.49,104.49,35
QEM12,2012-04-16 03:00,16,104.49,104.49,104.48,104.49,33
QEM12,2012-04-16 03:30,16,104.5,104.5,104.49,104.49,11
QEM12,2012-04-16 04:00,16,104.49,104.49,104.49,104.49,11
QEM12,2012-04-16 04:30,16,104.48,104.48,104.48,104.48,2
QEM12,2012-04-16 05:00,16,104.48,104.48,104.47,104.47,10
QEM12,2012-04-16 05:30,16,104.48,104.48,104.48,104.48,14
QEM12,2012-04-16 06:30,16,104.48,104.48,104.48,104.48,14
QEM12,2012-04-16 07:00,16,104.48,104.48,104.48,104.48,4
QEM12,2012-04-16 07:30,16,104.48,104.48,104.46,104.46,31
QEM12,2012-04-16 08:00,16,104.47,104.47,104.47,104.47,16
QEM12,2012-04-16 08:30,16,104.48,104.48,104.48,104.48,26
QEM12,2012-04-16 09:00,16,104.48,104.48,104.48,104.48,42
QEM12,2012-04-16 09:30,16,104.48,104.48,104.47,104.48,18
QEM12,2012-04-16 10:00,16,104.48,104.48,104.48,104.48,7
QEM12,2012-04-16 10:30,16,104.47,104.47,104.47,104.47,4
QEM12,2012-04-16 11:00,16,104.48,104.48,104.47,104.47,17
QEM12,2012-04-16 11:30,16,104.47,104.47,104.46,104.46,19
QEM12,2012-04-17 00:00,17,104.46,104.46,104.46,104.46,3
QEM12,2012-04-17 02:00,17,104.46,104.46,104.46,104.46,23
QEM12,2012-04-17 02:30,17,104.46,104.46,104.46,104.46,1
QEM12,2012-04-17 03:00,17,104.46,104.46,104.46,104.46,2
QEM12,2012-04-17 03:30,17,104.45,104.45,104.44,104.44,93
QEM12,2012-04-17 04:00,17,104.44,104.44,104.43,104.43,14
QEM12,2012-04-17 05:00,17,104.43,104.43,104.43,104.43,4
QEM12,2012-04-17 05:30,17,104.43,104.43,104.43,104.43,3
QEM12,2012-04-17 06:00,17,104.43,104.43,104.42,104.42,30
QEM12,2012-04-17 06:30,17,104.43,104.44,104.43,104.44,15
QEM12,2012-04-17 07:30,17,104.45,104.45,104.45,104.45,9
QEM12,2012-04-17 08:00,17,104.44,104.44,104.43,104.43,10
QEM12,2012-04-17 08:30,17,104.44,104.45,104.44,104.45,18
QEM12,2012-04-17 09:00,17,104.45,104.45,104.44,104.44,11
QEM12,2012-04-17 09:30,17,104.44,104.44,104.43,104.43,178
QEM12,2012-04-17 10:00,17,104.43,104.44,104.42,104.44,85
QEM12,2012-04-17 10:30,17,104.44,104.44,104.44,104.44,11
QEM12,2012-04-17 11:00,17,104.45,104.45,104.45,104.45,10
QEM12,2012-04-17 11:30,17,104.45,104.45,104.44,104.44,10
QEM12,2012-04-18 02:00,18,104.46,104.46,104.45,104.45,85
QEM12,2012-04-18 02:30,18,104.45,104.45,104.44,104.44,73
QEM12,2012-04-18 03:00,18,104.43,104.43,104.4,104.41,71
QEM12,2012-04-18 03:30,18,104.4,104.4,104.35,104.38,140
QEM12,2012-04-18 04:00,18,104.39,104.39,104.38,104.38,86
QEM12,2012-04-18 04:30,18,104.37,104.37,104.37,104.37,19
QEM12,2012-04-18 05:00,18,104.38,104.38,104.37,104.37,38
QEM12,2012-04-18 05:30,18,104.38,104.39,104.38,104.39,20
QEM12,2012-04-18 06:00,18,104.39,104.39,104.39,104.39,5
QEM12,2012-04-18 06:30,18,104.4,104.4,104.39,104.39,14
QEM12,2012-04-18 07:00,18,104.38,104.38,104.35,104.36,252
QEM12,2012-04-18 07:30,18,104.36,104.38,104.36,104.37,77
QEM12,2012-04-18 08:00,18,104.37,104.37,104.36,104.36,28
QEM12,2012-04-18 08:30,18,104.37,104.37,104.36,104.37,53
QEM12,2012-04-18 09:30,18,104.37,104.37,104.37,104.37,5
QEM12,2012-04-18 10:00,18,104.36,104.37,104.36,104.37,110
QEM12,2012-04-18 10:30,18,104.37,104.37,104.37,104.37,17
QEM12,2012-04-18 11:00,18,104.37,104.37,104.37,104.37,5
QEM12,2012-04-18 11:30,18,104.37,104.38,104.37,104.38,10
QEM12,2012-04-19 02:00,19,104.36,104.36,104.33,104.35,186
QEM12,2012-04-19 02:30,19,104.35,104.35,104.33,104.33,198
QEM12,2012-04-19 03:00,19,104.33,104.33,104.32,104.32,26
QEM12,2012-04-19 03:30,19,104.33,104.34,104.33,104.34,82
QEM12,2012-04-19 04:00,19,104.33,104.34,104.33,104.33,10
QEM12,2012-04-19 04:30,19,104.33,104.33,104.32,104.33,34
QEM12,2012-04-19 05:00,19,104.34,104.34,104.34,104.34,61
QEM12,2012-04-19 05:30,19,104.34,104.34,104.32,104.32,109
QEM12,2012-04-19 06:00,19,104.33,104.36,104.33,104.36,150
QEM12,2012-04-19 06:30,19,104.37,104.37,104.35,104.35,86
QEM12,2012-04-19 07:00,19,104.35,104.35,104.35,104.35,18
QEM12,2012-04-19 07:30,19,104.35,104.35,104.35,104.35,20
QEM12,2012-04-19 08:00,19,104.35,104.35,104.35,104.35,62
QEM12,2012-04-19 08:30,19,104.35,104.35,104.35,104.35,28
QEM12,2012-04-19 09:00,19,104.35,104.35,104.35,104.35,21
QEM12,2012-04-19 09:30,19,104.35,104.35,104.35,104.35,36
QEM12,2012-04-19 10:00,19,104.35,104.36,104.35,104.36,134
QEM12,2012-04-19 11:00,19,104.36,104.37,104.36,104.37,32
QEM12,2012-04-19 11:30,19,104.37,104.37,104.37,104.37,31
QEM12,2012-04-20 02:00,20,104.35,104.36,104.35,104.35,104
QEM12,2012-04-20 02:30,20,104.36,104.36,104.36,104.36,5
QEM12,2012-04-20 03:00,20,104.35,104.36,104.35,104.36,28
QEM12,2012-04-20 03:30,20,104.35,104.35,104.31,104.32,191
QEM12,2012-04-20 04:00,20,104.32,104.32,104.31,104.31,46
QEM12,2012-04-20 04:30,20,104.32,104.32,104.32,104.32,45
QEM12,2012-04-20 05:00,20,104.32,104.32,104.3,104.31,242
QEM12,2012-04-20 05:30,20,104.31,104.31,104.31,104.31,37
QEM12,2012-04-20 06:00,20,104.32,104.32,104.32,104.32,1
QEM12,2012-04-20 06:30,20,104.32,104.32,104.32,104.32,101
QEM12,2012-04-20 07:00,20,104.31,104.32,104.31,104.32,50
QEM12,2012-04-20 08:00,20,104.32,104.32,104.31,104.31,232
QEM12,2012-04-20 08:30,20,104.31,104.31,104.31,104.31,3
QEM12,2012-04-20 09:00,20,104.32,104.32,104.32,104.32,17
QEM12,2012-04-20 09:30,20,104.31,104.32,104.31,104.32,12
QEM12,2012-04-20 11:30,20,104.32,104.33,104.32,104.33,45
QEM12,2012-04-23 02:00,23,104.33,104.35,104.33,104.34,157
QEM12,2012-04-23 02:30,23,104.34,104.35,104.34,104.35,79
QEM12,2012-04-23 03:00,23,104.35,104.37,104.35,104.35,154
QEM12,2012-04-23 03:30,23,104.36,104.36,104.36,104.36,43
QEM12,2012-04-23 04:00,23,104.35,104.36,104.35,104.36,42
QEM12,2012-04-23 04:30,23,104.36,104.36,104.36,104.36,1
QEM12,2012-04-23 05:00,23,104.35,104.35,104.35,104.35,5
QEM12,2012-04-23 05:30,23,104.35,104.35,104.35,104.35,10
QEM12,2012-04-23 06:00,23,104.36,104.36,104.36,104.36,26
QEM12,2012-04-23 06:30,23,104.36,104.36,104.36,104.36,8
QEM12,2012-04-23 07:00,23,104.36,104.37,104.36,104.36,40
QEM12,2012-04-23 07:30,23,104.36,104.36,104.36,104.36,66
QEM12,2012-04-23 08:00,23,104.36,104.36,104.36,104.36,14
QEM12,2012-04-23 08:30,23,104.36,104.36,104.36,104.36,3
QEM12,2012-04-23 09:00,23,104.37,104.39,104.37,104.39,16
QEM12,2012-04-23 09:30,23,104.38,104.38,104.37,104.37,15
QEM12,2012-04-23 11:00,23,104.36,104.36,104.36,104.36,1
QEM12,2012-04-24 02:00,24,104.37,104.37,104.36,104.36,71
QEM12,2012-04-24 02:30,24,104.36,104.36,104.36,104.36,58
QEM12,2012-04-24 03:00,24,104.35,104.36,104.35,104.36,8
QEM12,2012-04-24 03:30,24,104.36,104.38,104.36,104.38,72
QEM12,2012-04-24 04:00,24,104.38,104.38,104.37,104.37,13
QEM12,2012-04-24 04:30,24,104.37,104.37,104.37,104.37,1
QEM12,2012-04-24 05:00,24,104.38,104.38,104.37,104.37,3
QEM12,2012-04-24 05:30,24,104.37,104.37,104.36,104.37,10
QEM12,2012-04-24 06:00,24,104.37,104.37,104.37,104.37,17
QEM12,2012-04-24 06:30,24,104.38,104.38,104.37,104.37,3
QEM12,2012-04-24 07:00,24,104.38,104.38,104.37,104.37,25
QEM12,2012-04-24 07:30,24,104.38,104.38,104.38,104.38,14
QEM12,2012-04-24 08:30,24,104.37,104.37,104.37,104.37,30
QEM12,2012-04-24 09:00,24,104.37,104.39,104.37,104.39,40
QEM12,2012-04-24 09:30,24,104.38,104.39,104.38,104.39,26
QEM12,2012-04-24 10:00,24,104.39,104.39,104.39,104.39,2
QEM12,2012-04-24 10:30,24,104.4,104.42,104.4,104.41,73
QEM12,2012-04-24 11:00,24,104.41,104.41,104.39,104.4,14
QEM12,2012-04-24 11:30,24,104.4,104.41,104.4,104.41,2
QEM12,2012-04-25 00:30,25,104.41,104.41,104.41,104.41,1
QEM12,2012-04-25 02:00,25,104.4,104.41,104.4,104.4,16
QEM12,2012-04-25 02:30,25,104.4,104.4,104.4,104.4,23
QEM12,2012-04-25 03:00,25,104.39,104.4,104.39,104.4,33
QEM12,2012-04-25 03:30,25,104.4,104.44,104.4,104.43,71
QEM12,2012-04-25 04:00,25,104.43,104.48,104.43,104.46,272
QEM12,2012-04-25 04:30,25,104.46,104.48,104.45,104.45,467
QEM12,2012-04-25 05:00,25,104.45,104.45,104.44,104.44,247
QEM12,2012-04-25 05:30,25,104.44,104.44,104.43,104.43,143
QEM12,2012-04-25 06:00,25,104.43,104.43,104.43,104.43,18
QEM12,2012-04-25 06:30,25,104.43,104.43,104.43,104.43,50
QEM12,2012-04-25 07:00,25,104.43,104.43,104.43,104.43,53
QEM12,2012-04-25 07:30,25,104.43,104.43,104.43,104.43,51
QEM12,2012-04-25 08:00,25,104.43,104.43,104.42,104.42,18
QEM12,2012-04-25 08:30,25,104.42,104.43,104.42,104.43,8
QEM12,2012-04-25 09:00,25,104.42,104.42,104.42,104.42,75
QEM12,2012-04-25 09:30,25,104.42,104.42,104.4,104.4,31
QEM12,2012-04-25 10:00,25,104.4,104.43,104.4,104.41,89
QEM12,2012-04-25 11:00,25,104.42,104.42,104.41,104.41,4
QEM12,2012-04-25 11:30,25,104.42,104.42,104.42,104.42,2
QEM12,2012-04-25 16:30,25,104.42,104.42,104.42,104.42,2
QEM12,2012-04-26 01:00,26,104.42,104.42,104.42,104.42,2
QEM12,2012-04-26 02:00,26,104.43,104.43,104.42,104.42,68
QEM12,2012-04-26 02:30,26,104.41,104.41,104.41,104.41,7
QEM12,2012-04-26 03:00,26,104.42,104.42,104.42,104.42,29
QEM12,2012-04-26 03:30,26,104.42,104.42,104.42,104.42,28
QEM12,2012-04-26 04:00,26,104.42,104.44,104.42,104.44,128
QEM12,2012-04-26 04:30,26,104.45,104.45,104.45,104.45,113
QEM12,2012-04-26 05:00,26,104.44,104.45,104.44,104.45,32
QEM12,2012-04-26 05:30,26,104.46,104.46,104.46,104.46,6
QEM12,2012-04-26 06:00,26,104.46,104.46,104.46,104.46,112
QEM12,2012-04-26 06:30,26,104.46,104.46,104.46,104.46,2
QEM12,2012-04-26 07:00,26,104.45,104.46,104.45,104.45,19
QEM12,2012-04-26 07:30,26,104.46,104.46,104.45,104.45,52
QEM12,2012-04-26 08:00,26,104.45,104.45,104.45,104.45,8
QEM12,2012-04-26 08:30,26,104.45,104.45,104.44,104.44,2
QEM12,2012-04-26 09:00,26,104.44,104.44,104.44,104.44,13
QEM12,2012-04-26 09:30,26,104.45,104.45,104.45,104.45,7
QEM12,2012-04-26 10:00,26,104.45,104.45,104.45,104.45,1
QEM12,2012-04-26 11:00,26,104.46,104.47,104.46,104.47,8
QEM12,2012-04-26 11:30,26,104.47,104.5,104.47,104.48,16
QEM12,2012-04-27 02:00,27,104.49,104.49,104.47,104.47,14
QEM12,2012-04-27 02:30,27,104.46,104.46,104.46,104.46,7
QEM12,2012-04-27 03:00,27,104.46,104.46,104.46,104.46,8
QEM12,2012-04-27 03:30,27,104.46,104.46,104.46,104.46,5
QEM12,2012-04-27 04:00,27,104.45,104.45,104.43,104.43,148
QEM12,2012-04-27 04:30,27,104.42,104.43,104.41,104.43,72
QEM12,2012-04-27 05:00,27,104.43,104.43,104.42,104.42,7
QEM12,2012-04-27 05:30,27,104.43,104.43,104.42,104.42,16
QEM12,2012-04-27 06:00,27,104.42,104.42,104.42,104.42,3
QEM12,2012-04-27 06:30,27,104.42,104.42,104.42,104.42,22
QEM12,2012-04-27 07:00,27,104.42,104.42,104.42,104.42,35
QEM12,2012-04-27 07:30,27,104.43,104.43,104.42,104.42,43
QEM12,2012-04-27 08:00,27,104.42,104.42,104.41,104.42,14
QEM12,2012-04-27 09:00,27,104.43,104.43,104.43,104.43,9
QEM12,2012-04-27 09:30,27,104.43,104.43,104.42,104.42,24
QEM12,2012-04-27 10:00,27,104.42,104.42,104.41,104.42,18
QEM12,2012-04-27 10:30,27,104.42,104.42,104.42,104.42,5
QEM12,2012-04-27 11:00,27,104.41,104.42,104.41,104.42,4
QEM12,2012-04-27 11:30,27,104.41,104.41,104.35,104.37,61
QEM12,2012-04-30 02:00,30,104.36,104.4,104.36,104.39,60
QEM12,2012-04-30 02:30,30,104.39,104.39,104.37,104.37,205
QEM12,2012-04-30 03:00,30,104.38,104.38,104.37,104.37,7
QEM12,2012-04-30 04:00,30,104.38,104.38,104.38,104.38,30
QEM12,2012-04-30 04:30,30,104.38,104.38,104.38,104.38,2
QEM12,2012-04-30 05:00,30,104.38,104.38,104.38,104.38,28
QEM12,2012-04-30 05:30,30,104.38,104.38,104.38,104.38,25
QEM12,2012-04-30 07:00,30,104.37,104.37,104.37,104.37,16
QEM12,2012-04-30 07:30,30,104.38,104.38,104.38,104.38,61
QEM12,2012-04-30 08:00,30,104.38,104.38,104.38,104.38,10
QEM12,2012-04-30 08:30,30,104.38,104.39,104.37,104.39,64
QEM12,2012-04-30 09:00,30,104.39,104.39,104.39,104.39,4
QEM12,2012-04-30 09:30,30,104.39,104.39,104.39,104.39,2
QEM12,2012-04-30 10:00,30,104.38,104.39,104.38,104.39,45
QEM12,2012-04-30 10:30,30,104.4,104.4,104.4,104.4,11
QEM12,2012-04-30 11:30,30,104.4,104.4,104.4,104.4,3
QEM12,2012-05-01 02:30,1,104.39,104.39,104.39,104.39,11
QEM12,2012-05-01 03:00,1,104.39,104.41,104.39,104.41,26
QEM12,2012-05-01 04:00,1,104.4,104.4,104.4,104.4,25
QEM12,2012-05-01 05:00,1,104.41,104.41,104.41,104.41,4
QEM12,2012-05-01 05:30,1,104.41,104.41,104.41,104.41,10
QEM12,2012-05-01 06:30,1,104.41,104.41,104.41,104.41,1
QEM12,2012-05-01 07:00,1,104.41,104.41,104.41,104.41,2
QEM12,2012-05-01 07:30,1,104.42,104.42,104.4,104.41,40
QEM12,2012-05-01 08:00,1,104.41,104.41,104.41,104.41,1
QEM12,2012-05-01 09:00,1,104.4,104.4,104.4,104.4,9
QEM12,2012-05-01 09:30,1,104.39,104.39,104.39,104.39,56
QEM12,2012-05-01 10:00,1,104.38,104.38,104.35,104.35,82
QEM12,2012-05-01 10:30,1,104.36,104.36,104.36,104.36,3
QEM12,2012-05-02 02:00,2,104.36,104.36,104.36,104.36,17
QEM12,2012-05-02 02:30,2,104.37,104.38,104.37,104.38,69
QEM12,2012-05-02 03:00,2,104.39,104.39,104.39,104.39,13
QEM12,2012-05-02 03:30,2,104.38,104.39,104.37,104.39,51
QEM12,2012-05-02 04:00,2,104.39,104.39,104.39,104.39,27
QEM12,2012-05-02 04:30,2,104.4,104.41,104.4,104.4,94
QEM12,2012-05-02 05:00,2,104.4,104.41,104.4,104.41,97
QEM12,2012-05-02 05:30,2,104.41,104.42,104.41,104.42,8
QEM12,2012-05-02 06:30,2,104.42,104.42,104.42,104.42,7
QEM12,2012-05-02 07:00,2,104.42,104.43,104.42,104.43,8
QEM12,2012-05-02 08:00,2,104.43,104.43,104.43,104.43,1
QEM12,2012-05-02 08:30,2,104.43,104.43,104.42,104.42,6
QEM12,2012-05-02 09:00,2,104.43,104.44,104.43,104.44,18
QEM12,2012-05-02 09:30,2,104.44,104.44,104.43,104.43,32
QEM12,2012-05-02 10:00,2,104.44,104.44,104.44,104.44,4
QEM12,2012-05-02 10:30,2,104.43,104.43,104.42,104.42,29
QEM12,2012-05-02 11:00,2,104.41,104.42,104.41,104.42,16
QEM12,2012-05-03 01:30,3,104.43,104.43,104.43,104.43,3
QEM12,2012-05-03 02:00,3,104.44,104.44,104.44,104.44,4
QEM12,2012-05-03 02:30,3,104.44,104.44,104.44,104.44,1
QEM12,2012-05-03 03:00,3,104.44,104.45,104.44,104.45,18
QEM12,2012-05-03 03:30,3,104.46,104.46,104.46,104.46,25
QEM12,2012-05-03 04:00,3,104.45,104.45,104.45,104.45,4
QEM12,2012-05-03 04:30,3,104.45,104.45,104.45,104.45,2
QEM12,2012-05-03 05:30,3,104.44,104.44,104.44,104.44,6
QEM12,2012-05-03 06:00,3,104.44,104.44,104.44,104.44,11
QEM12,2012-05-03 06:30,3,104.44,104.44,104.44,104.44,2
QEM12,2012-05-03 07:00,3,104.44,104.44,104.44,104.44,2
QEM12,2012-05-03 07:30,3,104.43,104.43,104.43,104.43,11
QEM12,2012-05-03 08:00,3,104.42,104.43,104.42,104.43,26
QEM12,2012-05-03 08:30,3,104.44,104.44,104.43,104.43,2
QEM12,2012-05-03 09:00,3,104.43,104.43,104.43,104.43,21
QEM12,2012-05-03 09:30,3,104.43,104.43,104.43,104.43,17
QEM12,2012-05-03 10:00,3,104.43,104.43,104.42,104.42,26
QEM12,2012-05-03 10:30,3,104.42,104.42,104.42,104.42,2
QEM12,2012-05-03 11:30,3,104.43,104.43,104.43,104.43,12
QEM12,2012-05-04 02:00,4,104.43,104.44,104.43,104.44,16
QEM12,2012-05-04 02:30,4,104.43,104.43,104.43,104.43,7
QEM12,2012-05-04 04:00,4,104.43,104.43,104.43,104.43,2
QEM12,2012-05-04 04:30,4,104.42,104.42,104.42,104.42,13
QEM12,2012-05-04 05:00,4,104.42,104.42,104.42,104.42,6
QEM12,2012-05-04 05:30,4,104.42,104.43,104.42,104.43,17
QEM12,2012-05-04 06:00,4,104.42,104.43,104.42,104.43,6
QEM12,2012-05-04 06:30,4,104.43,104.43,104.43,104.43,2
QEM12,2012-05-04 07:00,4,104.43,104.44,104.43,104.44,5
QEM12,2012-05-04 07:30,4,104.44,104.46,104.43,104.45,51
QEM12,2012-05-04 08:00,4,104.45,104.46,104.45,104.45,13
QEM12,2012-05-04 08:30,4,104.45,104.45,104.45,104.45,4
QEM12,2012-05-04 09:00,4,104.45,104.45,104.44,104.44,73
QEM12,2012-05-04 09:30,4,104.44,104.44,104.44,104.44,20
QEM12,2012-05-04 10:00,4,104.44,104.44,104.43,104.43,5
QEM12,2012-05-08 02:00,8,104.45,104.45,104.43,104.45,212
QEM12,2012-05-08 02:30,8,104.45,104.45,104.45,104.45,113
QEM12,2012-05-08 03:30,8,104.45,104.45,104.45,104.45,103
QEM12,2012-05-08 04:30,8,104.44,104.45,104.44,104.45,61
QEM12,2012-05-08 05:00,8,104.45,104.45,104.45,104.45,107
QEM12,2012-05-08 06:00,8,104.45,104.45,104.44,104.45,149
QEM12,2012-05-08 06:30,8,104.45,104.45,104.44,104.44,51
QEM12,2012-05-08 07:00,8,104.44,104.44,104.44,104.44,8
QEM12,2012-05-08 07:30,8,104.44,104.45,104.44,104.45,3
QEM12,2012-05-08 08:00,8,104.45,104.45,104.45,104.45,5
QEM12,2012-05-08 08:30,8,104.45,104.45,104.45,104.45,8
QEM12,2012-05-08 09:00,8,104.45,104.45,104.44,104.44,55
QEM12,2012-05-08 09:30,8,104.44,104.44,104.43,104.44,32
QEM12,2012-05-08 10:00,8,104.45,104.46,104.45,104.45,102
QEM12,2012-05-08 11:30,8,104.46,104.47,104.46,104.46,14
QEM12,2012-05-09 00:30,9,104.46,104.46,104.46,104.46,1
QEM12,2012-05-09 02:00,9,104.46,104.46,104.44,104.44,55
QEM12,2012-05-09 02:30,9,104.44,104.45,104.44,104.45,26
QEM12,2012-05-09 03:00,9,104.45,104.45,104.45,104.45,16
QEM12,2012-05-09 03:30,9,104.45,104.45,104.45,104.45,19
QEM12,2012-05-09 04:30,9,104.46,104.47,104.46,104.47,119
QEM12,2012-05-09 05:30,9,104.47,104.47,104.47,104.47,2
QEM12,2012-05-09 06:00,9,104.47,104.48,104.47,104.47,76
QEM12,2012-05-09 06:30,9,104.48,104.48,104.48,104.48,21
QEM12,2012-05-09 07:00,9,104.47,104.48,104.47,104.48,15
QEM12,2012-05-09 07:30,9,104.47,104.47,104.47,104.47,42
QEM12,2012-05-09 08:00,9,104.47,104.47,104.47,104.47,13
QEM12,2012-05-09 08:30,9,104.47,104.47,104.46,104.46,23
QEM12,2012-05-09 09:00,9,104.46,104.47,104.46,104.47,24
QEM12,2012-05-09 09:30,9,104.47,104.47,104.47,104.47,2
QEM12,2012-05-09 10:00,9,104.48,104.48,104.47,104.47,32
QEM12,2012-05-09 10:30,9,104.47,104.47,104.47,104.47,1
QEM12,2012-05-09 11:00,9,104.46,104.46,104.46,104.46,2
QEM12,2012-05-09 11:30,9,104.47,104.47,104.47,104.47,1
QEM12,2012-05-10 02:00,10,104.46,104.46,104.46,104.46,1
QEM12,2012-05-10 02:30,10,104.46,104.46,104.46,104.46,7
QEM12,2012-05-10 03:00,10,104.46,104.46,104.46,104.46,3
QEM12,2012-05-10 03:30,10,104.45,104.46,104.45,104.46,98
QEM12,2012-05-10 04:00,10,104.45,104.46,104.45,104.46,49
QEM12,2012-05-10 04:30,10,104.46,104.46,104.44,104.44,27
QEM12,2012-05-10 05:00,10,104.45,104.46,104.45,104.46,73
QEM12,2012-05-10 05:30,10,104.46,104.46,104.45,104.45,40
QEM12,2012-05-10 06:00,10,104.44,104.45,104.42,104.42,116
QEM12,2012-05-10 06:30,10,104.42,104.42,104.41,104.41,13
QEM12,2012-05-10 07:30,10,104.42,104.42,104.42,104.42,29
QEM12,2012-05-10 08:00,10,104.42,104.42,104.41,104.41,33
QEM12,2012-05-10 08:30,10,104.4,104.4,104.4,104.4,29
QEM12,2012-05-10 09:00,10,104.4,104.41,104.4,104.41,18
QEM12,2012-05-10 09:30,10,104.4,104.41,104.4,104.41,61
QEM12,2012-05-10 10:00,10,104.41,104.43,104.41,104.43,77
QEM12,2012-05-10 11:00,10,104.43,104.43,104.43,104.43,1
QEM12,2012-05-10 11:30,10,104.43,104.43,104.42,104.43,7
QEM12,2012-05-11 00:30,11,104.43,104.43,104.43,104.43,3
QEM12,2012-05-11 02:00,11,104.42,104.45,104.42,104.45,109
QEM12,2012-05-11 02:30,11,104.46,104.46,104.46,104.46,13
QEM12,2012-05-11 03:30,11,104.46,104.46,104.45,104.45,17
QEM12,2012-05-11 04:00,11,104.46,104.46,104.45,104.45,2
QEM12,2012-05-11 06:00,11,104.46,104.46,104.45,104.45,44
QEM12,2012-05-11 06:30,11,104.45,104.46,104.45,104.46,38
QEM12,2012-05-11 07:00,11,104.46,104.46,104.46,104.46,1
QEM12,2012-05-11 07:30,11,104.47,104.47,104.47,104.47,17
QEM12,2012-05-11 08:00,11,104.47,104.47,104.47,104.47,11
QEM12,2012-05-11 08:30,11,104.46,104.46,104.45,104.46,7
QEM12,2012-05-11 09:00,11,104.46,104.46,104.45,104.45,46
QEM12,2012-05-11 09:30,11,104.45,104.45,104.45,104.45,11
QEM12,2012-05-11 10:00,11,104.45,104.45,104.45,104.45,14
QEM12,2012-05-14 02:00,14,104.45,104.5,104.45,104.48,113
QEM12,2012-05-14 02:30,14,104.48,104.48,104.48,104.48,34
QEM12,2012-05-14 03:00,14,104.48,104.48,104.48,104.48,7
QEM12,2012-05-14 03:30,14,104.48,104.48,104.48,104.48,24
QEM12,2012-05-14 04:00,14,104.48,104.48,104.48,104.48,20
QEM12,2012-05-14 04:30,14,104.48,104.48,104.48,104.48,9
QEM12,2012-05-14 05:00,14,104.49,104.49,104.48,104.48,9
QEM12,2012-05-14 05:30,14,104.48,104.48,104.48,104.48,5
QEM12,2012-05-14 06:00,14,104.48,104.5,104.48,104.5,29
QEM12,2012-05-14 06:30,14,104.5,104.5,104.5,104.5,1
QEM12,2012-05-14 07:00,14,104.49,104.49,104.49,104.49,2
QEM12,2012-05-14 07:30,14,104.49,104.5,104.49,104.49,5
QEM12,2012-05-14 08:00,14,104.5,104.5,104.5,104.5,1
QEM12,2012-05-14 08:30,14,104.5,104.5,104.49,104.49,21
QEM12,2012-05-14 09:00,14,104.49,104.49,104.49,104.49,21
QEM12,2012-05-14 10:00,14,104.49,104.51,104.49,104.51,133
QEM12,2012-05-14 11:30,14,104.51,104.51,104.49,104.49,6
QEM12,2012-05-15 02:00,15,104.49,104.49,104.48,104.49,63
QEM12,2012-05-15 02:30,15,104.48,104.48,104.48,104.48,43
QEM12,2012-05-15 03:00,15,104.48,104.49,104.48,104.48,32
QEM12,2012-05-15 04:00,15,104.48,104.48,104.48,104.48,31
QEM12,2012-05-15 04:30,15,104.48,104.48,104.48,104.48,9
QEM12,2012-05-15 05:00,15,104.47,104.47,104.47,104.47,3
QEM12,2012-05-15 06:00,15,104.48,104.49,104.48,104.49,31
QEM12,2012-05-15 07:00,15,104.48,104.48,104.48,104.48,29
QEM12,2012-05-15 07:30,15,104.48,104.48,104.48,104.48,8
QEM12,2012-05-15 08:00,15,104.48,104.5,104.48,104.5,30
QEM12,2012-05-15 08:30,15,104.5,104.5,104.49,104.49,47
QEM12,2012-05-15 09:00,15,104.49,104.49,104.49,104.49,1
QEM12,2012-05-15 09:30,15,104.49,104.49,104.49,104.49,7
QEM12,2012-05-15 10:00,15,104.5,104.51,104.5,104.51,94
QEM12,2012-05-15 10:30,15,104.5,104.5,104.49,104.49,41
QEM12,2012-05-15 11:00,15,104.49,104.49,104.49,104.49,3
QEM12,2012-05-16 00:00,16,104.49,104.49,104.49,104.49,1
QEM12,2012-05-16 02:00,16,104.5,104.51,104.5,104.51,44
QEM12,2012-05-16 02:30,16,104.51,104.51,104.49,104.49,55
QEM12,2012-05-16 03:00,16,104.5,104.5,104.49,104.49,52
QEM12,2012-05-16 03:30,16,104.49,104.49,104.49,104.49,25
QEM12,2012-05-16 04:00,16,104.49,104.49,104.49,104.49,9
QEM12,2012-05-16 04:30,16,104.5,104.55,104.5,104.53,91
QEM12,2012-05-16 05:00,16,104.53,104.53,104.51,104.51,82
QEM12,2012-05-16 05:30,16,104.52,104.54,104.52,104.54,84
QEM12,2012-05-16 06:00,16,104.53,104.54,104.52,104.52,103
QEM12,2012-05-16 06:30,16,104.52,104.52,104.52,104.52,18
QEM12,2012-05-16 07:00,16,104.51,104.51,104.51,104.51,80
QEM12,2012-05-16 07:30,16,104.51,104.51,104.51,104.51,5
QEM12,2012-05-16 08:00,16,104.52,104.52,104.52,104.52,50
QEM12,2012-05-16 08:30,16,104.52,104.52,104.52,104.52,25
QEM12,2012-05-16 09:00,16,104.52,104.52,104.52,104.52,6
QEM12,2012-05-16 10:00,16,104.53,104.56,104.53,104.55,75
QEM12,2012-05-17 02:00,17,104.55,104.58,104.54,104.56,293
QEM12,2012-05-17 02:30,17,104.55,104.55,104.55,104.55,72
QEM12,2012-05-17 03:00,17,104.55,104.56,104.54,104.56,111
QEM12,2012-05-17 03:30,17,104.56,104.56,104.55,104.56,55
QEM12,2012-05-17 04:00,17,104.56,104.56,104.56,104.56,24
QEM12,2012-05-17 05:00,17,104.57,104.57,104.57,104.57,6
QEM12,2012-05-17 06:00,17,104.57,104.57,104.57,104.57,11
QEM12,2012-05-17 06:30,17,104.57,104.57,104.57,104.57,48
QEM12,2012-05-17 07:30,17,104.57,104.57,104.57,104.57,4
QEM12,2012-05-17 08:00,17,104.57,104.57,104.56,104.56,23
QEM12,2012-05-17 08:30,17,104.56,104.56,104.56,104.56,15
QEM12,2012-05-17 09:00,17,104.57,104.58,104.56,104.58,71
QEM12,2012-05-17 09:30,17,104.57,104.57,104.56,104.57,67
QEM12,2012-05-17 10:00,17,104.57,104.57,104.57,104.57,32
QEM12,2012-05-17 10:30,17,104.58,104.6,104.58,104.59,14
QEM12,2012-05-17 11:00,17,104.59,104.59,104.59,104.59,5
QEM12,2012-05-18 02:00,18,104.61,104.61,104.59,104.59,49
QEM12,2012-05-18 02:30,18,104.58,104.61,104.58,104.6,59
QEM12,2012-05-18 03:00,18,104.59,104.6,104.59,104.6,24
QEM12,2012-05-18 04:30,18,104.59,104.59,104.58,104.58,67
QEM12,2012-05-18 05:00,18,104.59,104.59,104.59,104.59,6
QEM12,2012-05-18 05:30,18,104.59,104.59,104.59,104.59,15
QEM12,2012-05-18 06:00,18,104.59,104.6,104.59,104.6,208
QEM12,2012-05-18 06:30,18,104.6,104.61,104.6,104.61,143
QEM12,2012-05-18 07:30,18,104.61,104.63,104.61,104.63,61
QEM12,2012-05-18 08:00,18,104.63,104.63,104.63,104.63,7
QEM12,2012-05-18 08:30,18,104.63,104.63,104.62,104.62,28
QEM12,2012-05-18 09:30,18,104.63,104.64,104.63,104.64,5
QEM12,2012-05-18 10:00,18,104.64,104.64,104.63,104.64,7
QEM12,2012-05-21 02:00,21,104.63,104.66,104.63,104.64,29
QEM12,2012-05-21 02:30,21,104.65,104.65,104.64,104.64,27
QEM12,2012-05-21 03:00,21,104.64,104.64,104.62,104.62,29
QEM12,2012-05-21 03:30,21,104.62,104.62,104.62,104.62,25
QEM12,2012-05-21 04:00,21,104.62,104.63,104.62,104.63,32
QEM12,2012-05-21 04:30,21,104.63,104.63,104.63,104.63,2
QEM12,2012-05-21 05:00,21,104.63,104.63,104.63,104.63,2
QEM12,2012-05-21 05:30,21,104.63,104.63,104.63,104.63,6
QEM12,2012-05-21 06:30,21,104.64,104.64,104.64,104.64,30
QEM12,2012-05-21 07:00,21,104.64,104.64,104.64,104.64,6
QEM12,2012-05-21 08:00,21,104.65,104.65,104.65,104.65,13
QEM12,2012-05-21 08:30,21,104.65,104.65,104.65,104.65,4
QEM12,2012-05-21 09:00,21,104.65,104.65,104.65,104.65,5
QEM12,2012-05-21 10:30,21,104.65,104.65,104.63,104.63,171
QEM12,2012-05-21 11:00,21,104.64,104.65,104.64,104.65,26
QEM12,2012-05-21 11:30,21,104.65,104.66,104.65,104.66,12
QEM12,2012-05-22 02:00,22,104.64,104.64,104.61,104.62,81
QEM12,2012-05-22 02:30,22,104.62,104.62,104.62,104.62,147
QEM12,2012-05-22 03:00,22,104.62,104.64,104.62,104.64,96
QEM12,2012-05-22 03:30,22,104.65,104.65,104.64,104.65,51
QEM12,2012-05-22 04:00,22,104.65,104.65,104.63,104.64,89
QEM12,2012-05-22 04:30,22,104.64,104.64,104.64,104.64,27
QEM12,2012-05-22 05:00,22,104.65,104.66,104.65,104.66,112
QEM12,2012-05-22 05:30,22,104.66,104.67,104.66,104.66,36
QEM12,2012-05-22 06:00,22,104.66,104.66,104.66,104.66,7
QEM12,2012-05-22 06:30,22,104.66,104.66,104.65,104.65,51
QEM12,2012-05-22 07:30,22,104.65,104.65,104.65,104.65,22
QEM12,2012-05-22 08:00,22,104.65,104.65,104.65,104.65,331
QEM12,2012-05-22 08:30,22,104.66,104.67,104.66,104.67,103
QEM12,2012-05-22 09:00,22,104.66,104.67,104.66,104.67,12
QEM12,2012-05-22 09:30,22,104.67,104.68,104.67,104.67,16
QEM12,2012-05-22 10:00,22,104.67,104.67,104.67,104.67,2
QEM12,2012-05-22 10:30,22,104.66,104.66,104.66,104.66,4
QEM12,2012-05-22 11:00,22,104.67,104.67,104.67,104.67,3
QEM12,2012-05-22 11:30,22,104.66,104.66,104.66,104.66,2
QEM12,2012-05-23 00:30,23,104.66,104.66,104.66,104.66,2
QEM12,2012-05-23 02:00,23,104.68,104.7,104.66,104.66,98
QEM12,2012-05-23 02:30,23,104.67,104.68,104.67,104.68,55
QEM12,2012-05-23 03:00,23,104.68,104.68,104.68,104.68,7
QEM12,2012-05-23 03:30,23,104.68,104.71,104.68,104.68,75
QEM12,2012-05-23 04:00,23,104.68,104.69,104.68,104.69,18
QEM12,2012-05-23 04:30,23,104.7,104.71,104.7,104.71,59
QEM12,2012-05-23 05:00,23,104.72,104.72,104.71,104.71,26
QEM12,2012-05-23 05:30,23,104.71,104.71,104.71,104.71,4
QEM12,2012-05-23 06:00,23,104.71,104.71,104.71,104.71,6
QEM12,2012-05-23 06:30,23,104.71,104.71,104.71,104.71,2
QEM12,2012-05-23 07:30,23,104.71,104.71,104.71,104.71,1
QEM12,2012-05-23 08:00,23,104.71,104.71,104.71,104.71,8
QEM12,2012-05-23 08:30,23,104.72,104.74,104.72,104.74,54
QEM12,2012-05-23 09:00,23,104.74,104.76,104.74,104.75,23
QEM12,2012-05-23 09:30,23,104.75,104.75,104.73,104.73,45
QEM12,2012-05-23 10:00,23,104.72,104.73,104.72,104.73,34
QEM12,2012-05-23 11:00,23,104.74,104.74,104.74,104.74,4
QEM12,2012-05-23 11:30,23,104.74,104.74,104.74,104.74,12
QEM12,2012-05-24 02:00,24,104.74,104.74,104.73,104.74,61
QEM12,2012-05-24 02:30,24,104.74,104.76,104.74,104.75,22
QEM12,2012-05-24 03:00,24,104.75,104.75,104.74,104.74,5
QEM12,2012-05-24 03:30,24,104.76,104.76,104.74,104.74,33
QEM12,2012-05-24 04:00,24,104.73,104.73,104.72,104.73,42
QEM12,2012-05-24 04:30,24,104.73,104.74,104.73,104.74,32
QEM12,2012-05-24 05:00,24,104.73,104.73,104.73,104.73,132
QEM12,2012-05-24 05:30,24,104.73,104.74,104.73,104.73,24
QEM12,2012-05-24 06:00,24,104.74,104.75,104.74,104.75,82
QEM12,2012-05-24 06:30,24,104.75,104.75,104.75,104.75,33
QEM12,2012-05-24 07:00,24,104.75,104.75,104.75,104.75,5
QEM12,2012-05-24 07:30,24,104.75,104.75,104.73,104.73,109
QEM12,2012-05-24 08:00,24,104.73,104.74,104.73,104.74,5
QEM12,2012-05-24 08:30,24,104.74,104.75,104.74,104.75,15
QEM12,2012-05-24 09:00,24,104.74,104.76,104.74,104.76,10
QEM12,2012-05-24 09:30,24,104.74,104.74,104.74,104.74,5
QEM12,2012-05-24 10:00,24,104.75,104.75,104.75,104.75,13
QEM12,2012-05-24 10:30,24,104.75,104.75,104.75,104.75,48
QEM12,2012-05-25 02:00,25,104.74,104.74,104.73,104.73,42
QEM12,2012-05-25 02:30,25,104.74,104.75,104.74,104.75,126
QEM12,2012-05-25 03:00,25,104.75,104.76,104.75,104.76,107
QEM12,2012-05-25 03:30,25,104.76,104.77,104.75,104.77,80
QEM12,2012-05-25 04:00,25,104.77,104.78,104.77,104.78,290
QEM12,2012-05-25 04:30,25,104.78,104.78,104.78,104.78,224
QEM12,2012-05-25 05:00,25,104.77,104.77,104.77,104.77,5
QEM12,2012-05-25 05:30,25,104.77,104.77,104.77,104.77,23
QEM12,2012-05-25 06:00,25,104.77,104.77,104.77,104.77,53
QEM12,2012-05-25 06:30,25,104.77,104.77,104.77,104.77,5
QEM12,2012-05-25 07:00,25,104.77,104.77,104.76,104.77,187
QEM12,2012-05-25 07:30,25,104.77,104.77,104.77,104.77,10
QEM12,2012-05-25 08:00,25,104.77,104.77,104.77,104.77,7
QEM12,2012-05-25 08:30,25,104.76,104.76,104.76,104.76,299
QEM12,2012-05-25 09:00,25,104.76,104.76,104.75,104.75,198
QEM12,2012-05-25 09:30,25,104.76,104.76,104.76,104.76,42
QEM12,2012-05-25 10:00,25,104.77,104.77,104.77,104.77,14
QEM12,2012-05-25 10:30,25,104.76,104.76,104.76,104.76,108
QEM12,2012-05-25 11:00,25,104.75,104.76,104.75,104.76,9
QEM12,2012-05-25 11:30,25,104.76,104.76,104.76,104.76,3
QEM12,2012-05-28 02:00,28,104.77,104.77,104.76,104.77,106
QEM12,2012-05-28 02:30,28,104.76,104.77,104.74,104.77,405
QEM12,2012-05-28 03:00,28,104.77,104.78,104.76,104.78,344
QEM12,2012-05-28 03:30,28,104.78,104.78,104.77,104.77,122
QEM12,2012-05-28 04:00,28,104.77,104.78,104.77,104.78,88
QEM12,2012-05-28 04:30,28,104.77,104.77,104.77,104.77,65
QEM12,2012-05-28 05:00,28,104.77,104.77,104.76,104.76,50
QEM12,2012-05-28 06:30,28,104.76,104.76,104.75,104.75,25
QEM12,2012-05-28 08:00,28,104.74,104.76,104.74,104.76,229
QEM12,2012-05-28 08:30,28,104.76,104.76,104.75,104.75,122
QEM12,2012-05-28 09:00,28,104.76,104.77,104.76,104.76,41
QEM12,2012-05-28 09:30,28,104.76,104.76,104.76,104.76,23
QEM12,2012-05-28 10:00,28,104.76,104.76,104.76,104.76,3
QEM12,2012-05-28 10:30,28,104.77,104.77,104.77,104.77,3
QEM12,2012-05-28 11:00,28,104.77,104.77,104.77,104.77,4
QEM12,2012-05-28 11:30,28,104.76,104.76,104.76,104.76,2
QEM12,2012-05-29 02:00,29,104.77,104.77,104.72,104.73,102
QEM12,2012-05-29 02:30,29,104.72,104.72,104.72,104.72,15
QEM12,2012-05-29 03:00,29,104.72,104.72,104.72,104.72,16
QEM12,2012-05-29 03:30,29,104.72,104.73,104.72,104.73,30
QEM12,2012-05-29 04:00,29,104.72,104.73,104.72,104.73,93
QEM12,2012-05-29 04:30,29,104.73,104.73,104.73,104.73,4
QEM12,2012-05-29 05:00,29,104.73,104.73,104.72,104.73,64
QEM12,2012-05-29 05:30,29,104.73,104.73,104.73,104.73,37
QEM12,2012-05-29 06:00,29,104.73,104.73,104.73,104.73,3
QEM12,2012-05-29 06:30,29,104.73,104.73,104.73,104.73,4
QEM12,2012-05-29 07:00,29,104.73,104.73,104.73,104.73,47
QEM12,2012-05-29 07:30,29,104.73,104.73,104.72,104.72,75
QEM12,2012-05-29 08:00,29,104.72,104.72,104.71,104.71,169
QEM12,2012-05-29 08:30,29,104.71,104.71,104.69,104.69,65
QEM12,2012-05-29 09:00,29,104.68,104.69,104.68,104.69,226
QEM12,2012-05-29 09:30,29,104.69,104.69,104.68,104.68,83
QEM12,2012-05-29 10:30,29,104.68,104.68,104.68,104.68,48
QEM12,2012-05-29 11:00,29,104.69,104.69,104.66,104.66,26
QEM12,2012-05-30 02:00,30,104.68,104.68,104.66,104.66,21
QEM12,2012-05-30 02:30,30,104.67,104.69,104.67,104.69,58
QEM12,2012-05-30 03:30,30,104.69,104.69,104.69,104.69,10
QEM12,2012-05-30 04:00,30,104.7,104.71,104.7,104.71,332
QEM12,2012-05-30 04:30,30,104.71,104.71,104.71,104.71,8
QEM12,2012-05-30 05:00,30,104.72,104.73,104.72,104.73,9
QEM12,2012-05-30 05:30,30,104.74,104.74,104.74,104.74,2
QEM12,2012-05-30 06:00,30,104.72,104.72,104.69,104.71,60
QEM12,2012-05-30 06:30,30,104.71,104.71,104.71,104.71,38
QEM12,2012-05-30 07:30,30,104.72,104.73,104.72,104.73,105
QEM12,2012-05-30 08:00,30,104.72,104.72,104.72,104.72,6
QEM12,2012-05-30 08:30,30,104.72,104.72,104.72,104.72,20
QEM12,2012-05-30 09:00,30,104.71,104.71,104.7,104.71,133
QEM12,2012-05-30 09:30,30,104.71,104.71,104.71,104.71,126
QEM12,2012-05-30 10:00,30,104.72,104.73,104.72,104.73,63
QEM12,2012-05-30 10:30,30,104.74,104.75,104.74,104.75,12
QEM12,2012-05-30 11:30,30,104.75,104.75,104.74,104.74,5
QEM12,2012-05-30 16:30,30,104.74,104.74,104.74,104.74,6
QEM12,2012-05-31 02:00,31,104.73,104.73,104.71,104.72,57
QEM12,2012-05-31 02:30,31,104.72,104.72,104.72,104.72,642
QEM12,2012-05-31 03:00,31,104.71,104.71,104.71,104.71,3
QEM12,2012-05-31 05:00,31,104.72,104.72,104.72,104.72,14
QEM12,2012-05-31 05:30,31,104.71,104.71,104.71,104.71,2
QEM12,2012-05-31 06:30,31,104.71,104.71,104.71,104.71,14
QEM12,2012-05-31 07:00,31,104.72,104.72,104.72,104.72,2
QEM12,2012-05-31 07:30,31,104.73,104.74,104.73,104.74,56
QEM12,2012-05-31 08:00,31,104.73,104.74,104.73,104.74,14
QEM12,2012-05-31 08:30,31,104.73,104.73,104.73,104.73,59
QEM12,2012-05-31 09:00,31,104.74,104.77,104.74,104.77,30
QEM12,2012-05-31 09:30,31,104.75,104.75,104.75,104.75,5
QEM12,2012-05-31 10:00,31,104.75,104.75,104.75,104.75,10
QEM12,2012-05-31 11:00,31,104.74,104.74,104.72,104.72,26
QEM12,2012-05-31 17:00,31,104.72,104.72,104.72,104.72,2
QEM12,2012-05-31 18:00,31,104.72,104.72,104.72,104.72,2
QEM12,2012-06-01 02:00,1,104.75,104.75,104.72,104.72,43
QEM12,2012-06-01 03:00,1,104.76,104.78,104.76,104.78,19
QEM12,2012-06-01 04:00,1,104.79,104.79,104.79,104.79,20
QEM12,2012-06-01 04:30,1,104.79,104.79,104.79,104.79,3
QEM12,2012-06-01 05:30,1,104.76,104.76,104.76,104.76,5
QEM12,2012-06-01 06:00,1,104.74,104.74,104.74,104.74,14
QEM12,2012-06-01 06:30,1,104.74,104.74,104.74,104.74,2
QEM12,2012-06-01 07:30,1,104.79,104.8,104.79,104.8,15
QEM12,2012-06-01 08:30,1,104.76,104.76,104.73,104.75,22
QEM12,2012-06-01 09:00,1,104.75,104.75,104.73,104.74,31
QEM12,2012-06-01 10:30,1,104.75,104.75,104.75,104.75,10
QEM12,2012-06-01 11:00,1,104.76,104.76,104.76,104.76,1
QEM12,2012-06-06 02:00,6,104.65,104.67,104.65,104.65,37
QEM12,2012-06-06 04:30,6,104.69,104.69,104.69,104.69,50
QEM12,2012-06-06 08:30,6,104.74,104.74,104.74,104.74,1053
QEM12,2012-06-07 06:00,7,104.7,104.7,104.7,104.7,20
QEM12,2012-06-07 08:30,7,104.66,104.66,104.66,104.66,38
QEM12,2012-06-08 08:00,8,104.75,104.75,104.75,104.75,16
QEM12,2012-06-08 09:00,8,104.75,104.75,104.75,104.75,8
QEM12,2012-06-11 06:00,11,104.76,104.76,104.76,104.76,170
QEM12,2012-06-11 08:30,11,104.76,104.76,104.76,104.76,170
QEM12,2012-06-12 04:30,12,104.76,104.76,104.76,104.76,170
QEM12,2012-06-13 02:00,13,104.66,104.66,104.66,104.66,60
QEM12,2012-06-18 10:00,18,104.75,104.75,104.75,104.75,12
QEM12,2012-06-19 16:00,19,104.75,104.75,104.75,104.75,24
QEM12,2012-06-19 16:30,19,104.75,104.75,104.75,104.75,12
QEM12,2012-06-20 08:30,20,104.65,104.65,104.65,104.65,1
QEM12,2012-06-20 16:30,20,104.65,104.65,104.65,104.65,2
QEM12,2012-06-21 02:00,21,104.65,104.65,104.65,104.65,1
QEM12,2012-06-21 02:30,21,104.65,104.65,104.65,104.65,16
QEM12,2012-06-21 05:00,21,104.69,104.69,104.69,104.69,4
QEM12,2012-06-26 04:30,26,104.67,104.67,104.67,104.67,130