QEM11,2011-05-25 02:00,25,108.67,108.67,108.67,108.67,21
QEM11,2011-05-25 03:30,25,108.67,108.67,108.67,108.67,331
QEM11,2011-05-25 04:00,25,108.67,108.67,108.65,108.67,3113
QEM11,2011-05-25 04:30,25,108.67,108.67,108.67,108.67,200
QEM11,2011-05-25 05:00,25,108.67,108.67,108.67,108.67,466
QEM11,2011-05-25 05:30,25,108.65,108.65,108.65,108.65,143
QEM11,2011-05-25 06:00,25,108.65,108.65,108.64,108.64,12
QEM11,2011-05-25 07:00,25,108.64,108.65,108.64,108.65,264
QEM11,2011-05-25 07:30,25,108.65,108.65,108.65,108.65,85
QEM11,2011-05-25 08:00,25,108.65,108.66,108.65,108.66,103
QEM11,2011-05-25 08:30,25,108.66,108.66,108.66,108.66,65
QEM11,2011-05-25 09:00,25,108.67,108.67,108.65,108.65,1472
QEM11,2011-05-25 09:30,25,108.66,108.66,108.64,108.66,676
QEM11,2011-05-25 10:00,25,108.66,108.66,108.65,108.65,102
QEM11,2011-05-25 10:30,25,108.65,108.65,108.65,108.65,66
QEM11,2011-05-25 11:30,25,108.63,108.63,108.63,108.63,69
QEM11,2011-05-26 02:00,26,108.55,108.61,108.53,108.61,141
QEM11,2011-05-26 02:30,26,108.62,108.62,108.6,108.61,84
QEM11,2011-05-26 03:00,26,108.62,108.63,108.62,108.63,862
QEM11,2011-05-26 03:30,26,108.63,108.65,108.63,108.64,655
QEM11,2011-05-26 04:00,26,108.64,108.64,108.63,108.63,114
QEM11,2011-05-26 04:30,26,108.64,108.64,108.64,108.64,2
QEM11,2011-05-26 05:00,26,108.64,108.64,108.64,108.64,40
QEM11,2011-05-26 05:30,26,108.64,108.64,108.64,108.64,354
QEM11,2011-05-26 06:00,26,108.63,108.63,108.63,108.63,243
QEM11,2011-05-26 06:30,26,108.63,108.63,108.62,108.62,502
QEM11,2011-05-26 07:00,26,108.62,108.62,108.62,108.62,1197
QEM11,2011-05-26 07:30,26,108.62,108.66,108.62,108.66,122
QEM11,2011-05-26 08:00,26,108.66,108.66,108.66,108.66,119
QEM11,2011-05-26 08:30,26,108.64,108.64,108.64,108.64,13
QEM11,2011-05-26 09:00,26,108.64,108.65,108.64,108.65,641
QEM11,2011-05-26 09:30,26,108.64,108.64,108.64,108.64,99
QEM11,2011-05-26 10:00,26,108.63,108.63,108.62,108.62,46
QEM11,2011-05-26 10:30,26,108.62,108.62,108.62,108.62,497
QEM11,2011-05-27 02:30,27,108.61,108.61,108.61,108.61,100
QEM11,2011-05-27 03:00,27,108.62,108.62,108.62,108.62,34
QEM11,2011-05-27 04:00,27,108.65,108.65,108.65,108.65,17
QEM11,2011-05-27 04:30,27,108.65,108.65,108.64,108.64,124
QEM11,2011-05-27 05:00,27,108.64,108.64,108.64,108.64,38
QEM11,2011-05-27 07:30,27,108.64,108.64,108.64,108.64,11
QEM11,2011-05-27 09:30,27,108.69,108.69,108.69,108.69,2
QEM11,2011-05-31 09:00,31,108.67,108.68,108.66,108.66,872
QEM11,2011-05-31 10:00,31,108.67,108.68,108.67,108.68,879
QEM11,2011-05-31 10:30,31,108.68,108.68,108.68,108.68,140
QEM11,2011-05-31 11:30,31,108.67,108.67,108.67,108.67,200
QEM11,2011-06-01 02:00,1,108.66,108.66,108.65,108.65,100
QEM11,2011-06-01 03:00,1,108.65,108.65,108.65,108.65,2
QEM11,2011-06-01 04:00,1,108.67,108.67,108.67,108.67,10
QEM11,2011-06-01 05:00,1,108.67,108.67,108.67,108.67,295
QEM11,2011-06-01 06:00,1,108.67,108.67,108.67,108.67,5
QEM11,2011-06-01 07:00,1,108.68,108.68,108.68,108.68,150
QEM11,2011-06-01 07:30,1,108.69,108.69,108.69,108.69,200
QEM11,2011-06-01 08:00,1,108.7,108.7,108.7,108.7,112
QEM11,2011-06-01 08:30,1,108.7,108.7,108.7,108.7,112
QEM11,2011-06-01 09:00,1,108.7,108.71,108.7,108.71,278
QEM11,2011-06-01 09:30,1,108.71,108.72,108.71,108.72,132
QEM11,2011-06-01 10:00,1,108.72,108.72,108.72,108.72,100
QEM11,2011-06-02 04:00,2,108.77,108.77,108.77,108.77,110
QEM11,2011-06-02 04:30,2,108.76,108.76,108.76,108.76,106
QEM11,2011-06-02 05:00,2,108.76,108.76,108.75,108.75,204
QEM11,2011-06-02 05:30,2,108.76,108.76,108.76,108.76,20
QEM11,2011-06-02 06:30,2,108.78,108.78,108.78,108.78,12
QEM11,2011-06-02 07:00,2,108.78,108.78,108.78,108.78,53
QEM11,2011-06-02 08:30,2,108.77,108.77,108.77,108.77,150
QEM11,2011-06-02 09:30,2,108.77,108.77,108.77,108.77,74
QEM11,2011-06-03 06:00,3,108.77,108.77,108.77,108.77,8
QEM11,2011-06-03 09:30,3,108.74,108.74,108.74,108.74,50
QEM11,2011-06-07 02:30,7,108.77,108.77,108.77,108.77,12
QEM11,2011-06-07 04:30,7,108.77,108.77,108.77,108.77,312
QEM11,2011-06-07 05:00,7,108.77,108.77,108.77,108.77,220
QEM11,2011-06-07 05:30,7,108.77,108.77,108.77,108.77,60
QEM11,2011-06-07 06:00,7,108.78,108.78,108.78,108.78,158
QEM11,2011-06-07 09:30,7,108.76,108.76,108.75,108.75,155
QEM11,2011-06-07 11:00,7,108.75,108.75,108.75,108.75,195
QEM11,2011-06-08 04:00,8,108.78,108.79,108.78,108.79,304
QEM11,2011-06-08 05:30,8,108.79,108.8,108.79,108.8,48
QEM11,2011-06-08 06:00,8,108.82,108.82,108.82,108.82,20
QEM11,2011-06-08 06:30,8,108.81,108.81,108.81,108.81,83
QEM11,2011-06-21 04:00,21,108.93,108.96,108.92,108.96,78
QEM11,2011-06-21 06:00,21,108.93,108.93,108.93,108.93,20
QEM11,2011-06-21 07:00,21,108.93,108.93,108.93,108.93,10
QEM11,2011-06-23 08:30,23,109.07,109.07,109.07,109.07,100
QEM11,2011-06-24 05:30,24,109.06,109.06,109.06,109.06,201
QEM11,2011-06-24 08:00,24,109.09,109.09,109.09,109.09,100
QEM11,2011-06-24 10:00,24,109.09,109.09,109.09,109.09,28
QEM11,2011-06-24 10:30,24,109.09,109.09,109.09,109.09,9
QEM11,2011-06-27 05:00,27,109.06,109.06,109.06,109.06,5