QEH19,2018-11-28 10:30,28,103.22,103.22,103.22,103.22,13
QEH19,2018-12-11 07:00,11,103.32,103.32,103.32,103.32,3
QEH19,2018-12-17 06:00,17,103.08,103.08,103.08,103.08,18
QEH19,2018-12-18 08:00,18,103.23,103.23,103.23,103.23,10
QEH19,2018-12-19 09:00,19,103.09,103.09,103.09,103.09,4
QEH19,2018-12-21 04:00,21,103.08,103.08,103.08,103.08,16
QEH19,2018-12-21 09:00,21,103.02,103.02,103.02,103.02,2
QEH19,2019-01-03 09:00,3,103.15,103.15,103.15,103.15,79
QEH19,2019-01-04 07:00,4,103.15,103.15,103.15,103.15,1
QEH19,2019-01-04 08:00,4,103.08,103.08,103.08,103.08,79
QEH19,2019-01-08 04:30,8,103.18,103.18,103.18,103.18,10
QEH19,2019-01-11 04:00,11,103.21,103.21,103.21,103.21,1
QEH19,2019-01-14 02:30,14,103.01,103.01,103.01,103.01,3
QEH19,2019-01-18 03:00,18,103.08,103.08,103.08,103.08,1
QEH19,2019-01-22 02:00,22,103.15,103.15,103.15,103.15,4
QEH19,2019-01-25 03:30,25,103.16,103.16,103.16,103.16,1
QEH19,2019-01-29 02:00,29,103.18,103.18,103.18,103.18,4
QEH19,2019-02-05 02:00,5,103.18,103.18,103.18,103.18,4
QEH19,2019-02-12 02:00,12,103.25,103.25,103.25,103.25,4
QEH19,2019-02-21 09:30,21,103.19,103.19,103.07,103.07,34
QEH19,2019-02-22 05:00,22,103.23,103.23,103.23,103.23,3
QEH19,2019-02-22 05:30,22,103.23,103.23,103.23,103.23,29
QEH19,2019-02-25 08:30,25,103.07,103.07,103.07,103.07,3
QEH19,2019-02-26 03:30,26,103.18,103.18,103.06,103.06,29
QEH19,2019-02-26 10:00,26,103.15,103.15,103.15,103.15,17