QEH18,2017-11-23 09:30,23,103.7,103.7,103.7,103.7,4
QEH18,2017-11-29 09:00,29,103.45,103.45,103.45,103.45,10
QEH18,2017-11-29 09:30,29,103.36,103.36,103.36,103.36,8
QEH18,2017-11-30 09:00,30,103.4,103.4,103.4,103.4,20
QEH18,2017-12-05 08:30,5,103.45,103.45,103.45,103.45,5
QEH18,2017-12-08 09:30,8,103.27,103.27,103.27,103.27,10
QEH18,2017-12-12 08:00,12,103.46,103.46,103.46,103.46,5
QEH18,2017-12-27 05:00,27,103.56,103.56,103.56,103.56,2
QEH18,2017-12-28 05:30,28,103.59,103.59,103.59,103.59,1
QEH18,2018-01-02 07:30,2,103.65,103.65,103.65,103.65,20
QEH18,2018-01-05 02:30,5,103.59,103.59,103.59,103.59,56
QEH18,2018-01-08 08:00,8,103.57,103.57,103.57,103.57,15
QEH18,2018-01-08 09:30,8,103.6,103.6,103.6,103.6,25
QEH18,2018-01-10 05:30,10,103.42,103.42,103.42,103.42,28
QEH18,2018-01-11 10:30,11,103.27,103.27,103.27,103.27,5
QEH18,2018-01-16 04:00,16,103.29,103.29,103.29,103.29,15
QEH18,2018-01-16 05:00,16,103.43,103.43,103.43,103.43,11
QEH18,2018-01-19 02:30,19,103.44,103.44,103.44,103.44,52
QEH18,2018-01-22 09:00,22,103.28,103.28,103.28,103.28,15
QEH18,2018-01-24 03:30,24,103.21,103.21,103.21,103.21,1
QEH18,2018-01-26 09:30,26,103.31,103.31,103.31,103.31,1
QEH18,2018-01-30 02:30,30,103.23,103.23,103.23,103.23,29
QEH18,2018-01-30 04:00,30,103.33,103.38,103.33,103.38,300
QEH18,2018-02-02 07:00,2,103.29,103.29,103.29,103.29,5
QEH18,2018-02-05 09:00,5,103.14,103.14,103.14,103.14,2
QEH18,2018-02-08 05:30,8,103.16,103.16,103.16,103.16,1
QEH18,2018-02-08 07:00,8,103.27,103.27,103.27,103.27,10
QEH18,2018-02-08 08:00,8,103.06,103.06,103.06,103.06,15
QEH18,2018-02-09 06:30,9,103.33,103.33,103.33,103.33,2
QEH18,2018-02-13 03:30,13,103.06,103.06,103.06,103.06,10
QEH18,2018-02-15 05:30,15,103.05,103.06,103.03,103.04,13
QEH18,2018-02-15 06:00,15,103.04,103.04,103.03,103.03,19
QEH18,2018-02-15 06:30,15,103.03,103.03,103.02,103.03,8
QEH18,2018-02-22 09:30,22,103.2,103.2,103.2,103.2,6
QEH18,2018-02-22 10:00,22,103.12,103.12,103.12,103.12,14
QEH18,2018-02-23 04:30,23,103.23,103.23,103.23,103.23,15
QEH18,2018-02-23 05:30,23,103.24,103.24,103.24,103.24,17
QEH18,2018-02-23 06:30,23,103.26,103.26,103.26,103.26,18
QEH18,2018-02-23 07:30,23,103.29,103.29,103.29,103.29,5
QEH18,2018-02-23 09:00,23,103.29,103.29,103.29,103.29,45
QEH18,2018-02-26 07:30,26,103.09,103.19,103.09,103.09,17
QEH18,2018-02-26 10:00,26,103.16,103.16,103.16,103.16,1
QEH18,2018-02-26 10:30,26,103.2,103.2,103.2,103.2,115
QEH18,2018-02-27 02:30,27,103.07,103.07,103.06,103.06,127
QEH18,2018-02-27 05:30,27,103.18,103.18,103.18,103.18,1
QEH18,2018-02-27 09:30,27,103.06,103.06,103.06,103.06,43
QEH18,2018-02-28 05:30,28,103.28,103.28,103.28,103.28,10