QEH17,2016-12-01 02:30,1,105.3,105.3,105.3,105.3,16
QEH17,2016-12-01 03:30,1,105.27,105.27,105.27,105.27,15
QEH17,2016-12-01 05:30,1,105.32,105.33,105.32,105.33,50
QEH17,2016-12-01 08:30,1,105.28,105.28,105.27,105.27,45
QEH17,2016-12-01 10:00,1,105.29,105.29,105.28,105.28,45
QEH17,2016-12-01 11:00,1,105.26,105.26,105.26,105.26,15
QEH17,2016-12-01 11:30,1,105.25,105.25,105.25,105.25,15
QEH17,2016-12-02 03:00,2,105.34,105.34,105.34,105.34,6
QEH17,2016-12-02 06:00,2,105.3,105.3,105.3,105.3,2
QEH17,2016-12-05 07:00,5,105.29,105.29,105.28,105.28,6
QEH17,2016-12-08 03:00,8,105.32,105.32,105.31,105.31,28
QEH17,2016-12-08 03:30,8,105.3,105.3,105.3,105.3,15
QEH17,2016-12-08 04:30,8,105.29,105.29,105.29,105.29,47
QEH17,2016-12-08 05:00,8,105.29,105.33,105.29,105.32,82
QEH17,2016-12-09 02:00,9,105.34,105.34,105.34,105.34,14
QEH17,2016-12-09 04:30,9,105.29,105.29,105.29,105.29,2
QEH17,2016-12-09 07:30,9,105.34,105.34,105.34,105.34,1
QEH17,2016-12-09 11:00,9,105.3,105.3,105.3,105.3,2
QEH17,2016-12-12 07:30,12,105.28,105.28,105.28,105.28,1
QEH17,2016-12-13 02:30,13,105.26,105.26,105.26,105.26,10
QEH17,2016-12-14 04:00,14,105.3,105.3,105.3,105.3,1
QEH17,2016-12-14 05:30,14,105.32,105.33,105.32,105.32,50
QEH17,2016-12-14 08:30,14,105.32,105.32,105.28,105.28,261
QEH17,2016-12-14 09:00,14,105.32,105.32,105.32,105.32,17
QEH17,2016-12-14 09:30,14,105.33,105.34,105.33,105.34,34
QEH17,2016-12-14 10:00,14,105.36,105.37,105.36,105.36,37
QEH17,2016-12-15 02:00,15,105.3,105.3,105.22,105.22,23
QEH17,2016-12-15 03:00,15,105.3,105.3,105.3,105.3,1
QEH17,2016-12-15 04:30,15,105.26,105.26,105.24,105.24,45
QEH17,2016-12-15 10:00,15,105.29,105.3,105.29,105.3,10
QEH17,2016-12-15 10:30,15,105.28,105.28,105.28,105.28,5
QEH17,2016-12-15 11:00,15,105.26,105.26,105.23,105.23,67
QEH17,2016-12-16 02:30,16,105.29,105.31,105.29,105.3,60
QEH17,2016-12-16 08:00,16,105.31,105.31,105.31,105.31,1
QEH17,2016-12-19 04:00,19,105.31,105.32,105.31,105.32,31
QEH17,2016-12-19 05:00,19,105.3,105.3,105.3,105.3,4
QEH17,2016-12-19 07:00,19,105.32,105.32,105.32,105.32,17
QEH17,2016-12-19 07:30,19,105.32,105.32,105.32,105.32,10
QEH17,2016-12-19 08:00,19,105.32,105.32,105.32,105.32,15
QEH17,2016-12-19 08:30,19,105.32,105.36,105.31,105.35,60
QEH17,2016-12-19 09:00,19,105.36,105.36,105.34,105.34,33
QEH17,2016-12-19 10:00,19,105.37,105.4,105.37,105.4,66
QEH17,2016-12-19 10:30,19,105.38,105.38,105.38,105.38,1
QEH17,2016-12-20 04:00,20,105.37,105.37,105.37,105.37,13
QEH17,2016-12-20 05:30,20,105.38,105.38,105.38,105.38,26
QEH17,2016-12-20 06:30,20,105.39,105.39,105.39,105.39,2
QEH17,2016-12-20 10:00,20,105.38,105.4,105.38,105.4,16
QEH17,2016-12-20 10:30,20,105.4,105.4,105.4,105.4,8
QEH17,2016-12-21 02:30,21,105.43,105.43,105.43,105.43,1
QEH17,2016-12-21 03:00,21,105.43,105.43,105.43,105.43,14
QEH17,2016-12-21 05:00,21,105.42,105.42,105.42,105.42,5
QEH17,2016-12-21 05:30,21,105.43,105.43,105.43,105.43,1
QEH17,2016-12-21 10:00,21,105.48,105.48,105.48,105.48,10
QEH17,2016-12-22 02:00,22,105.5,105.5,105.5,105.5,4
QEH17,2016-12-23 03:00,23,105.53,105.53,105.53,105.53,2
QEH17,2016-12-29 08:00,29,105.64,105.64,105.64,105.64,5
QEH17,2016-12-29 09:30,29,105.61,105.61,105.61,105.61,7
QEH17,2016-12-29 10:00,29,105.62,105.62,105.62,105.62,9
QEH17,2016-12-29 10:30,29,105.6,105.6,105.59,105.59,41
QEH17,2016-12-30 02:00,30,105.61,105.61,105.6,105.6,27
QEH17,2016-12-30 02:30,30,105.6,105.64,105.6,105.64,34
QEH17,2016-12-30 06:00,30,105.66,105.67,105.65,105.67,61
QEH17,2017-01-03 02:00,3,105.65,105.67,105.63,105.67,124
QEH17,2017-01-03 02:30,3,105.62,105.62,105.61,105.61,45
QEH17,2017-01-03 03:00,3,105.6,105.6,105.54,105.54,111
QEH17,2017-01-03 03:30,3,105.52,105.52,105.47,105.47,92
QEH17,2017-01-03 06:00,3,105.43,105.43,105.42,105.42,10
QEH17,2017-01-03 09:00,3,105.44,105.44,105.43,105.43,36
QEH17,2017-01-04 02:00,4,105.5,105.51,105.5,105.51,10
QEH17,2017-01-04 02:30,4,105.45,105.45,105.45,105.45,18
QEH17,2017-01-04 03:00,4,105.46,105.46,105.46,105.46,1
QEH17,2017-01-04 03:30,4,105.44,105.44,105.44,105.44,18
QEH17,2017-01-04 04:30,4,105.43,105.43,105.43,105.43,2
QEH17,2017-01-04 07:00,4,105.44,105.44,105.44,105.44,9
QEH17,2017-01-05 02:30,5,105.46,105.46,105.46,105.46,10
QEH17,2017-01-05 03:00,5,105.45,105.45,105.45,105.45,10
QEH17,2017-01-05 03:30,5,105.4,105.4,105.4,105.4,5
QEH17,2017-01-05 05:00,5,105.4,105.4,105.4,105.4,3
QEH17,2017-01-05 08:30,5,105.41,105.41,105.41,105.41,22
QEH17,2017-01-05 09:00,5,105.42,105.42,105.41,105.41,18
QEH17,2017-01-06 08:00,6,105.37,105.37,105.37,105.37,14
QEH17,2017-01-06 10:30,6,105.34,105.34,105.34,105.34,9
QEH17,2017-01-09 02:00,9,105.39,105.39,105.39,105.39,20
QEH17,2017-01-09 07:30,9,105.42,105.44,105.42,105.44,32
QEH17,2017-01-09 08:30,9,105.42,105.42,105.42,105.42,2
QEH17,2017-01-09 09:00,9,105.39,105.39,105.39,105.39,26
QEH17,2017-01-10 02:30,10,105.38,105.38,105.37,105.37,27
QEH17,2017-01-11 04:00,11,105.37,105.37,105.37,105.37,9
QEH17,2017-01-11 05:00,11,105.36,105.38,105.36,105.38,20
QEH17,2017-01-11 05:30,11,105.39,105.39,105.39,105.39,9
QEH17,2017-01-11 06:00,11,105.4,105.4,105.4,105.4,20
QEH17,2017-01-11 10:30,11,105.38,105.39,105.38,105.39,10
QEH17,2017-01-12 02:30,12,105.42,105.42,105.42,105.42,10
QEH17,2017-01-12 03:00,12,105.4,105.4,105.4,105.4,1
QEH17,2017-01-13 02:00,13,105.4,105.4,105.4,105.4,1
QEH17,2017-01-13 09:00,13,105.36,105.36,105.36,105.36,10
QEH17,2017-01-13 10:00,13,105.4,105.4,105.4,105.4,6
QEH17,2017-01-13 10:30,13,105.4,105.4,105.4,105.4,5
QEH17,2017-01-16 02:00,16,105.4,105.42,105.4,105.42,27
QEH17,2017-01-16 08:00,16,105.4,105.4,105.4,105.4,1
QEH17,2017-01-16 09:30,16,105.42,105.42,105.42,105.42,5
QEH17,2017-01-17 11:00,17,105.42,105.42,105.42,105.42,14
QEH17,2017-01-18 04:30,18,105.37,105.37,105.36,105.36,23
QEH17,2017-01-18 07:30,18,105.35,105.35,105.35,105.35,18
QEH17,2017-01-18 10:30,18,105.38,105.38,105.38,105.38,2
QEH17,2017-01-19 02:00,19,105.31,105.31,105.3,105.3,27
QEH17,2017-01-19 06:30,19,105.27,105.27,105.26,105.26,9
QEH17,2017-01-19 07:30,19,105.33,105.33,105.33,105.33,31
QEH17,2017-01-19 11:00,19,105.3,105.3,105.3,105.3,4
QEH17,2017-01-20 07:30,20,105.28,105.28,105.28,105.28,3
QEH17,2017-01-20 08:30,20,105.28,105.28,105.28,105.28,10
QEH17,2017-01-20 09:30,20,105.27,105.27,105.27,105.27,6
QEH17,2017-01-23 09:00,23,105.31,105.31,105.3,105.3,15
QEH17,2017-01-23 09:30,23,105.32,105.33,105.32,105.33,28
QEH17,2017-01-24 06:00,24,105.32,105.32,105.32,105.32,5
QEH17,2017-01-24 10:00,24,105.33,105.33,105.33,105.33,3
QEH17,2017-01-25 08:00,25,105.29,105.29,105.29,105.29,10
QEH17,2017-01-25 09:30,25,105.29,105.29,105.29,105.29,10
QEH17,2017-01-26 06:30,26,105.25,105.25,105.25,105.25,8
QEH17,2017-01-26 11:00,26,105.24,105.24,105.24,105.24,15
QEH17,2017-01-26 11:30,26,105.24,105.24,105.24,105.24,5
QEH17,2017-01-27 07:30,27,105.27,105.27,105.27,105.27,10
QEH17,2017-01-27 08:00,27,105.28,105.28,105.28,105.28,10
QEH17,2017-01-27 10:00,27,105.29,105.29,105.29,105.29,28
QEH17,2017-01-30 02:30,30,105.28,105.28,105.28,105.28,3
QEH17,2017-01-30 05:30,30,105.3,105.3,105.3,105.3,2
QEH17,2017-01-30 06:30,30,105.31,105.31,105.31,105.31,18
QEH17,2017-01-30 10:30,30,105.29,105.29,105.29,105.29,1
QEH17,2017-01-31 03:30,31,105.27,105.27,105.27,105.27,3
QEH17,2017-01-31 04:00,31,105.27,105.27,105.27,105.27,1
QEH17,2017-02-01 08:00,1,105.31,105.31,105.31,105.31,4
QEH17,2017-02-02 03:00,2,105.3,105.3,105.3,105.3,3
QEH17,2017-02-02 03:30,2,105.32,105.32,105.32,105.32,7
QEH17,2017-02-02 06:00,2,105.33,105.33,105.33,105.33,17
QEH17,2017-02-03 08:30,3,105.4,105.4,105.4,105.4,2
QEH17,2017-02-03 09:30,3,105.41,105.41,105.41,105.41,2
QEH17,2017-02-08 05:30,8,105.49,105.49,105.49,105.49,10
QEH17,2017-02-08 10:00,8,105.5,105.5,105.5,105.5,9
QEH17,2017-02-09 03:00,9,105.49,105.49,105.49,105.49,3
QEH17,2017-02-09 04:30,9,105.49,105.49,105.45,105.45,14
QEH17,2017-02-09 05:30,9,105.46,105.46,105.46,105.46,11
QEH17,2017-02-09 08:30,9,105.49,105.49,105.49,105.49,2
QEH17,2017-02-10 09:00,10,105.5,105.5,105.45,105.45,10
QEH17,2017-02-14 02:30,14,105.44,105.44,105.43,105.43,17
QEH17,2017-02-14 04:30,14,105.44,105.44,105.44,105.44,9
QEH17,2017-02-14 05:30,14,105.45,105.45,105.44,105.44,10
QEH17,2017-02-14 06:00,14,105.45,105.45,105.45,105.45,1
QEH17,2017-02-14 09:00,14,105.43,105.43,105.43,105.43,26
QEH17,2017-02-14 11:00,14,105.45,105.45,105.45,105.45,5
QEH17,2017-02-16 03:00,16,105.45,105.45,105.45,105.45,2
QEH17,2017-02-16 08:30,16,105.46,105.49,105.46,105.49,12
QEH17,2017-02-16 09:00,16,105.48,105.48,105.48,105.48,6
QEH17,2017-02-16 09:30,16,105.5,105.5,105.5,105.5,12
QEH17,2017-02-17 03:30,17,105.53,105.53,105.53,105.53,1
QEH17,2017-02-17 04:30,17,105.57,105.59,105.57,105.59,40
QEH17,2017-02-17 05:00,17,105.59,105.62,105.59,105.62,335
QEH17,2017-02-17 05:30,17,105.62,105.62,105.62,105.62,135
QEH17,2017-02-17 08:00,17,105.6,105.6,105.59,105.59,20
QEH17,2017-02-21 05:30,21,105.56,105.56,105.56,105.56,9
QEH17,2017-02-21 06:00,21,105.55,105.55,105.55,105.55,19
QEH17,2017-02-21 07:00,21,105.55,105.55,105.55,105.55,10
QEH17,2017-02-23 03:30,23,105.59,105.59,105.59,105.59,157
QEH17,2017-02-23 10:00,23,105.55,105.55,105.55,105.55,2
QEH17,2017-02-24 02:00,24,105.55,105.55,105.55,105.55,4
QEH17,2017-02-24 02:30,24,105.57,105.57,105.57,105.57,16
QEH17,2017-02-24 03:00,24,105.56,105.56,105.56,105.56,1
QEH17,2017-02-24 10:00,24,105.57,105.57,105.57,105.57,4
QEH17,2017-03-01 06:00,1,105.68,105.68,105.68,105.68,2
QEH17,2017-03-06 05:30,6,105.67,105.67,105.67,105.67,9
QEH17,2017-03-10 06:00,10,105.61,105.61,105.61,105.61,9
QEH17,2017-03-10 10:00,10,105.59,105.59,105.59,105.59,20
QEH17,2017-03-13 06:30,13,105.6,105.6,105.6,105.6,2
QEH17,2017-03-15 07:30,15,105.64,105.64,105.64,105.64,2
QEH17,2017-03-17 08:30,17,105.56,105.56,105.56,105.56,20
QEH17,2017-03-21 04:30,21,105.52,105.52,105.52,105.52,27
QEH17,2017-03-21 05:00,21,105.46,105.46,105.46,105.46,1