QEH16,2015-11-24 06:00,24,103.53,103.53,103.53,103.53,5
QEH16,2015-11-25 04:30,25,103.49,103.49,103.49,103.49,10
QEH16,2015-11-25 05:00,25,103.51,103.51,103.51,103.51,44
QEH16,2015-11-25 05:30,25,103.5,103.5,103.5,103.5,5
QEH16,2015-11-25 06:00,25,103.51,103.51,103.51,103.51,10
QEH16,2015-11-25 06:30,25,103.51,103.51,103.51,103.51,17
QEH16,2015-11-25 07:00,25,103.52,103.52,103.52,103.52,23
QEH16,2015-11-25 07:30,25,103.48,103.48,103.48,103.48,9
QEH16,2015-11-25 08:00,25,103.47,103.47,103.47,103.47,10
QEH16,2015-11-25 10:00,25,103.49,103.49,103.49,103.49,50
QEH16,2015-11-25 10:30,25,103.48,103.48,103.48,103.48,79
QEH16,2015-11-26 05:30,26,103.5,103.5,103.5,103.5,22
QEH16,2015-11-26 06:00,26,103.52,103.52,103.52,103.52,5
QEH16,2015-11-26 07:30,26,103.55,103.55,103.55,103.55,27
QEH16,2015-11-26 08:00,26,103.55,103.55,103.55,103.55,1
QEH16,2015-11-26 08:30,26,103.5,103.55,103.5,103.54,165
QEH16,2015-11-27 03:00,27,103.51,103.51,103.51,103.51,2
QEH16,2015-11-27 03:30,27,103.53,103.54,103.53,103.54,12
QEH16,2015-11-30 02:00,30,103.53,103.53,103.52,103.52,35
QEH16,2015-11-30 05:30,30,103.54,103.54,103.54,103.54,16
QEH16,2015-11-30 10:30,30,103.52,103.52,103.52,103.52,11
QEH16,2015-12-01 02:00,1,103.52,103.52,103.5,103.5,6
QEH16,2015-12-01 09:00,1,103.54,103.54,103.54,103.54,8
QEH16,2015-12-01 10:00,1,103.56,103.56,103.56,103.56,1
QEH16,2015-12-01 10:30,1,103.58,103.58,103.58,103.58,10
QEH16,2015-12-01 11:00,1,103.59,103.6,103.59,103.6,136
QEH16,2015-12-02 06:00,2,103.62,103.62,103.58,103.58,52
QEH16,2015-12-02 08:00,2,103.57,103.57,103.57,103.57,7
QEH16,2015-12-02 09:30,2,103.59,103.59,103.59,103.59,40
QEH16,2015-12-03 03:30,3,103.59,103.59,103.59,103.59,15
QEH16,2015-12-03 04:00,3,103.58,103.58,103.58,103.58,6
QEH16,2015-12-03 04:30,3,103.58,103.58,103.58,103.58,3
QEH16,2015-12-03 06:00,3,103.58,103.58,103.58,103.58,1
QEH16,2015-12-03 06:30,3,103.58,103.58,103.58,103.58,4
QEH16,2015-12-03 07:30,3,103.52,103.52,103.52,103.52,50
QEH16,2015-12-03 08:30,3,103.5,103.5,103.5,103.5,41
QEH16,2015-12-03 09:00,3,103.51,103.51,103.51,103.51,40
QEH16,2015-12-03 10:00,3,103.5,103.5,103.5,103.5,1
QEH16,2015-12-03 10:30,3,103.47,103.47,103.47,103.47,50
QEH16,2015-12-04 04:30,4,103.46,103.46,103.46,103.46,1
QEH16,2015-12-07 04:00,7,103.46,103.46,103.46,103.46,30
QEH16,2015-12-07 09:00,7,103.51,103.52,103.51,103.52,69
QEH16,2015-12-07 09:30,7,103.5,103.51,103.5,103.51,51
QEH16,2015-12-08 04:30,8,103.56,103.56,103.56,103.56,1
QEH16,2015-12-08 09:30,8,103.52,103.52,103.52,103.52,2
QEH16,2015-12-08 10:00,8,103.51,103.51,103.51,103.51,4
QEH16,2015-12-08 11:00,8,103.52,103.52,103.52,103.52,1
QEH16,2015-12-09 03:00,9,103.55,103.55,103.55,103.55,4
QEH16,2015-12-11 02:00,11,103.51,103.51,103.51,103.51,12
QEH16,2015-12-11 08:00,11,103.56,103.56,103.56,103.56,2
QEH16,2015-12-14 05:00,14,103.56,103.56,103.56,103.56,1
QEH16,2015-12-15 08:30,15,103.47,103.47,103.47,103.47,1
QEH16,2015-12-15 09:30,15,103.48,103.48,103.48,103.48,10
QEH16,2015-12-15 10:30,15,103.49,103.49,103.49,103.49,1
QEH16,2015-12-16 06:30,16,103.51,103.51,103.51,103.51,1
QEH16,2015-12-17 06:00,17,103.57,103.57,103.55,103.55,13
QEH16,2015-12-17 07:00,17,103.53,103.53,103.53,103.53,10
QEH16,2015-12-18 04:00,18,103.55,103.55,103.55,103.55,50
QEH16,2015-12-18 05:30,18,103.56,103.56,103.56,103.56,15
QEH16,2015-12-18 06:00,18,103.56,103.56,103.56,103.56,74
QEH16,2015-12-18 06:30,18,103.56,103.56,103.56,103.56,2
QEH16,2015-12-18 07:00,18,103.55,103.55,103.55,103.55,1
QEH16,2015-12-18 08:00,18,103.54,103.54,103.54,103.54,23
QEH16,2015-12-21 03:00,21,103.59,103.59,103.59,103.59,6
QEH16,2015-12-21 05:00,21,103.56,103.56,103.56,103.56,1
QEH16,2015-12-21 05:30,21,103.57,103.57,103.57,103.57,74
QEH16,2015-12-21 06:00,21,103.56,103.56,103.56,103.56,91
QEH16,2015-12-21 10:00,21,103.56,103.56,103.56,103.56,40
QEH16,2015-12-22 04:00,22,103.56,103.56,103.56,103.56,3
QEH16,2015-12-24 03:00,24,103.5,103.5,103.5,103.5,4
QEH16,2015-12-24 03:30,24,103.51,103.51,103.51,103.51,20
QEH16,2015-12-29 02:00,29,103.52,103.52,103.52,103.52,3
QEH16,2015-12-29 04:00,29,103.53,103.53,103.53,103.53,1
QEH16,2015-12-29 05:00,29,103.5,103.53,103.5,103.53,65
QEH16,2015-12-29 05:30,29,103.54,103.54,103.54,103.54,2
QEH16,2015-12-29 09:30,29,103.5,103.5,103.5,103.5,9
QEH16,2015-12-30 02:00,30,103.48,103.48,103.45,103.45,144
QEH16,2015-12-30 03:30,30,103.47,103.47,103.47,103.47,20
QEH16,2015-12-30 04:30,30,103.47,103.47,103.47,103.47,30
QEH16,2015-12-30 06:00,30,103.47,103.47,103.47,103.47,30
QEH16,2015-12-31 05:00,31,103.44,103.44,103.44,103.44,1
QEH16,2016-01-04 02:00,4,103.48,103.49,103.48,103.49,130
QEH16,2016-01-04 03:00,4,103.5,103.5,103.5,103.5,50
QEH16,2016-01-04 03:30,4,103.51,103.51,103.49,103.49,45
QEH16,2016-01-04 05:00,4,103.52,103.52,103.52,103.52,40
QEH16,2016-01-04 05:30,4,103.53,103.53,103.53,103.53,1
QEH16,2016-01-04 08:00,4,103.53,103.54,103.53,103.54,129
QEH16,2016-01-04 08:30,4,103.54,103.55,103.54,103.55,23
QEH16,2016-01-05 03:00,5,103.55,103.55,103.55,103.55,1
QEH16,2016-01-05 06:30,5,103.58,103.59,103.58,103.58,105
QEH16,2016-01-05 07:00,5,103.58,103.58,103.58,103.58,44
QEH16,2016-01-05 08:00,5,103.57,103.57,103.57,103.57,10
QEH16,2016-01-05 08:30,5,103.58,103.58,103.58,103.58,50
QEH16,2016-01-06 02:00,6,103.62,103.65,103.62,103.65,92
QEH16,2016-01-06 05:00,6,103.65,103.66,103.65,103.66,151
QEH16,2016-01-06 06:30,6,103.66,103.66,103.66,103.66,25
QEH16,2016-01-06 07:00,6,103.66,103.66,103.66,103.66,25
QEH16,2016-01-06 11:30,6,103.69,103.69,103.69,103.69,9
QEH16,2016-01-07 04:00,7,103.73,103.73,103.73,103.73,1
QEH16,2016-01-07 06:30,7,103.7,103.7,103.7,103.7,1
QEH16,2016-01-07 07:00,7,103.7,103.7,103.68,103.68,19
QEH16,2016-01-07 08:30,7,103.68,103.68,103.68,103.68,19
QEH16,2016-01-07 09:30,7,103.69,103.69,103.69,103.69,3
QEH16,2016-01-07 11:00,7,103.68,103.68,103.68,103.68,11
QEH16,2016-01-08 02:00,8,103.65,103.65,103.65,103.65,4
QEH16,2016-01-08 08:30,8,103.71,103.71,103.71,103.71,25
QEH16,2016-01-11 02:00,11,103.7,103.7,103.7,103.7,10
QEH16,2016-01-11 10:00,11,103.74,103.75,103.74,103.74,189
QEH16,2016-01-11 10:30,11,103.7,103.7,103.69,103.69,180
QEH16,2016-01-12 08:30,12,103.71,103.71,103.71,103.71,99
QEH16,2016-01-12 09:00,12,103.71,103.71,103.71,103.71,5
QEH16,2016-01-12 11:00,12,103.73,103.73,103.73,103.73,1
QEH16,2016-01-13 05:30,13,103.72,103.72,103.72,103.72,2
QEH16,2016-01-13 09:30,13,103.74,103.74,103.74,103.74,4
QEH16,2016-01-14 03:00,14,103.77,103.78,103.77,103.78,21
QEH16,2016-01-14 05:30,14,103.78,103.78,103.77,103.77,11
QEH16,2016-01-14 06:00,14,103.77,103.77,103.77,103.77,18
QEH16,2016-01-14 07:30,14,103.73,103.73,103.73,103.73,60
QEH16,2016-01-14 09:30,14,103.76,103.76,103.76,103.76,47
QEH16,2016-01-15 02:00,15,103.75,103.75,103.75,103.75,16
QEH16,2016-01-15 09:30,15,103.84,103.84,103.84,103.84,4
QEH16,2016-01-19 08:30,19,103.79,103.79,103.79,103.79,1
QEH16,2016-01-19 10:30,19,103.8,103.8,103.8,103.8,16
QEH16,2016-01-20 02:00,20,103.84,103.84,103.84,103.84,11
QEH16,2016-01-20 02:30,20,103.84,103.86,103.84,103.86,20
QEH16,2016-01-20 03:00,20,103.87,103.87,103.87,103.87,114
QEH16,2016-01-20 04:30,20,103.83,103.83,103.83,103.83,20
QEH16,2016-01-20 05:30,20,103.83,103.83,103.83,103.83,1
QEH16,2016-01-20 06:00,20,103.83,103.83,103.83,103.83,1
QEH16,2016-01-20 06:30,20,103.85,103.85,103.85,103.85,1
QEH16,2016-01-20 10:30,20,103.88,103.88,103.88,103.88,46
QEH16,2016-01-21 03:30,21,103.86,103.86,103.86,103.86,80
QEH16,2016-01-21 04:00,21,103.86,103.86,103.85,103.85,80
QEH16,2016-01-21 06:30,21,103.87,103.87,103.87,103.87,3
QEH16,2016-01-21 08:00,21,103.89,103.9,103.89,103.9,14
QEH16,2016-01-21 09:30,21,103.88,103.88,103.88,103.88,16
QEH16,2016-01-22 02:00,22,103.85,103.85,103.85,103.85,1
QEH16,2016-01-22 02:30,22,103.83,103.83,103.83,103.83,1
QEH16,2016-01-22 07:00,22,103.82,103.84,103.82,103.84,120
QEH16,2016-01-22 10:30,22,103.85,103.85,103.81,103.81,3
QEH16,2016-01-25 06:00,25,103.85,103.85,103.85,103.85,1
QEH16,2016-01-25 08:00,25,103.86,103.86,103.86,103.86,20
QEH16,2016-01-25 09:30,25,103.86,103.86,103.86,103.86,20
QEH16,2016-01-25 10:00,25,103.87,103.87,103.87,103.87,20
QEH16,2016-01-26 02:00,26,103.88,103.91,103.88,103.91,21
QEH16,2016-01-26 02:30,26,103.91,103.91,103.91,103.91,20
QEH16,2016-01-26 06:00,26,103.9,103.9,103.9,103.9,3
QEH16,2016-01-26 06:30,26,103.89,103.89,103.89,103.89,20
QEH16,2016-01-26 08:00,26,103.88,103.88,103.88,103.88,1
QEH16,2016-01-27 09:30,27,103.9,103.9,103.9,103.9,1
QEH16,2016-01-28 07:00,28,103.88,103.88,103.88,103.88,2
QEH16,2016-01-29 03:00,29,103.97,103.98,103.97,103.98,72
QEH16,2016-01-29 04:30,29,103.98,103.98,103.98,103.98,1
QEH16,2016-01-29 06:30,29,104.02,104.02,104.02,104.02,5
QEH16,2016-01-29 07:00,29,104.05,104.05,104.04,104.04,16
QEH16,2016-01-29 07:30,29,104.02,104.03,104.01,104.01,122
QEH16,2016-01-29 08:30,29,103.99,103.99,103.99,103.99,20
QEH16,2016-01-29 09:00,29,103.99,103.99,103.99,103.99,40
QEH16,2016-01-29 09:30,29,104.02,104.02,104.02,104.02,3
QEH16,2016-02-01 02:00,1,104,104,104,104,17
QEH16,2016-02-01 02:30,1,103.98,103.98,103.98,103.98,20
QEH16,2016-02-01 03:00,1,103.97,103.98,103.97,103.97,163
QEH16,2016-02-01 06:00,1,103.96,103.96,103.96,103.96,2
QEH16,2016-02-01 07:30,1,103.96,103.96,103.96,103.96,1
QEH16,2016-02-01 08:00,1,103.97,103.97,103.96,103.96,25
QEH16,2016-02-01 09:00,1,103.94,103.94,103.94,103.94,40
QEH16,2016-02-01 09:30,1,103.93,103.93,103.93,103.93,40
QEH16,2016-02-01 10:00,1,103.93,103.93,103.93,103.93,45
QEH16,2016-02-01 10:30,1,103.91,103.91,103.91,103.91,1
QEH16,2016-02-02 06:00,2,103.95,103.95,103.95,103.95,10
QEH16,2016-02-02 07:30,2,103.96,103.96,103.96,103.96,1
QEH16,2016-02-02 08:30,2,103.98,103.98,103.98,103.98,14
QEH16,2016-02-02 09:00,2,103.97,103.97,103.97,103.97,20
QEH16,2016-02-02 09:30,2,103.98,103.98,103.98,103.98,3
QEH16,2016-02-02 10:00,2,103.97,103.97,103.97,103.97,27
QEH16,2016-02-03 09:00,3,104,104,104,104,20
QEH16,2016-02-03 11:00,3,103.98,103.98,103.98,103.98,10
QEH16,2016-02-04 02:00,4,103.95,103.95,103.95,103.95,5
QEH16,2016-02-04 07:00,4,103.94,103.95,103.94,103.95,30
QEH16,2016-02-04 10:30,4,103.96,103.96,103.96,103.96,20
QEH16,2016-02-05 07:00,5,103.94,103.94,103.94,103.94,10
QEH16,2016-02-05 07:30,5,103.92,103.92,103.92,103.92,5
QEH16,2016-02-05 08:00,5,103.9,103.9,103.9,103.9,3
QEH16,2016-02-05 09:30,5,103.95,103.95,103.93,103.94,50
QEH16,2016-02-08 02:00,8,103.96,103.96,103.96,103.96,4
QEH16,2016-02-08 03:30,8,103.97,103.97,103.97,103.97,17
QEH16,2016-02-08 08:30,8,104,104,104,104,33
QEH16,2016-02-08 09:00,8,104,104,104,104,33
QEH16,2016-02-08 11:00,8,104.01,104.01,104.01,104.01,4
QEH16,2016-02-09 04:30,9,103.97,103.97,103.97,103.97,3
QEH16,2016-02-09 08:30,9,104,104,104,104,23
QEH16,2016-02-09 09:00,9,104.02,104.02,104.02,104.02,4
QEH16,2016-02-10 02:00,10,104.04,104.04,104.04,104.04,13
QEH16,2016-02-10 03:30,10,103.98,103.98,103.98,103.98,8
QEH16,2016-02-10 05:00,10,103.99,103.99,103.99,103.99,6
QEH16,2016-02-11 02:30,11,104.06,104.06,104.06,104.06,55
QEH16,2016-02-11 03:00,11,104.06,104.08,104.06,104.08,25
QEH16,2016-02-11 08:00,11,104.12,104.12,104.07,104.07,21
QEH16,2016-02-11 09:00,11,104.05,104.05,104.05,104.05,6
QEH16,2016-02-11 10:00,11,104.09,104.09,104.09,104.09,40
QEH16,2016-02-12 02:30,12,104.03,104.03,104.03,104.03,40
QEH16,2016-02-12 03:00,12,104.03,104.03,104.03,104.03,82
QEH16,2016-02-12 04:00,12,104.03,104.03,104.03,104.03,2
QEH16,2016-02-12 07:00,12,104.02,104.02,104.02,104.02,25
QEH16,2016-02-12 07:30,12,104,104,104,104,25
QEH16,2016-02-12 08:00,12,104.02,104.02,104,104,27
QEH16,2016-02-12 08:30,12,104.02,104.02,104.01,104.01,28
QEH16,2016-02-12 09:00,12,104.02,104.02,104.02,104.02,23
QEH16,2016-02-12 09:30,12,103.98,103.98,103.98,103.98,40
QEH16,2016-02-12 10:00,12,104,104,104,104,2
QEH16,2016-02-15 02:00,15,103.92,103.92,103.92,103.92,2
QEH16,2016-02-15 02:30,15,103.92,103.92,103.9,103.9,50
QEH16,2016-02-15 03:00,15,103.92,103.92,103.92,103.92,3
QEH16,2016-02-16 10:30,16,103.98,103.98,103.98,103.98,19
QEH16,2016-02-17 03:30,17,103.95,103.97,103.95,103.97,157
QEH16,2016-02-17 10:00,17,103.95,103.95,103.95,103.95,4
QEH16,2016-02-18 02:00,18,103.92,103.92,103.92,103.92,5
QEH16,2016-02-18 05:30,18,103.94,103.94,103.94,103.94,2
QEH16,2016-02-18 09:00,18,103.94,103.94,103.94,103.94,10
QEH16,2016-02-18 09:30,18,103.93,103.93,103.93,103.93,30
QEH16,2016-02-19 05:00,19,104,104,104,104,4
QEH16,2016-02-19 07:00,19,103.99,103.99,103.99,103.99,50
QEH16,2016-02-22 02:00,22,103.97,103.97,103.97,103.97,40
QEH16,2016-02-22 08:30,22,104,104,104,104,4
QEH16,2016-02-23 02:00,23,104,104,104,104,66
QEH16,2016-02-23 02:30,23,103.99,103.99,103.99,103.99,40
QEH16,2016-02-23 03:30,23,103.99,103.99,103.99,103.99,40
QEH16,2016-02-23 04:30,23,103.99,103.99,103.98,103.98,130
QEH16,2016-02-23 05:00,23,103.99,103.99,103.98,103.99,232
QEH16,2016-02-23 05:30,23,104,104,104,104,6
QEH16,2016-02-23 06:00,23,103.98,103.98,103.98,103.98,10
QEH16,2016-02-23 06:30,23,103.97,103.97,103.95,103.96,126
QEH16,2016-02-23 07:00,23,103.95,103.95,103.95,103.95,4
QEH16,2016-02-23 08:00,23,103.94,103.98,103.94,103.98,7
QEH16,2016-02-23 08:30,23,103.97,103.97,103.97,103.97,11
QEH16,2016-02-23 09:30,23,104,104,104,104,1
QEH16,2016-02-24 02:00,24,104.02,104.05,104.02,104.05,115
QEH16,2016-02-24 02:30,24,104.08,104.08,104.06,104.06,79
QEH16,2016-02-24 03:00,24,104.07,104.07,104.07,104.07,17
QEH16,2016-02-24 04:00,24,104.05,104.05,104.05,104.05,5
QEH16,2016-02-24 05:00,24,104.03,104.03,104.03,104.03,55
QEH16,2016-02-24 06:00,24,104.07,104.07,104.07,104.07,6
QEH16,2016-02-24 06:30,24,104.07,104.07,104.07,104.07,10
QEH16,2016-02-24 07:00,24,104.07,104.07,104.07,104.07,12
QEH16,2016-02-24 07:30,24,104.07,104.07,104.07,104.07,10
QEH16,2016-02-24 08:30,24,104.07,104.07,104.07,104.07,10
QEH16,2016-02-24 09:00,24,104.11,104.11,104.09,104.09,17
QEH16,2016-02-24 09:30,24,104.07,104.07,104.07,104.07,40
QEH16,2016-02-24 10:30,24,104.08,104.08,104.07,104.07,17
QEH16,2016-02-25 02:00,25,104.07,104.07,104.07,104.07,8
QEH16,2016-02-25 02:30,25,103.99,103.99,103.99,103.99,8
QEH16,2016-02-25 03:00,25,104,104,104,104,2
QEH16,2016-02-25 07:30,25,103.96,103.96,103.96,103.96,50
QEH16,2016-02-25 08:00,25,104,104,104,104,8
QEH16,2016-02-25 09:00,25,104.1,104.1,104.1,104.1,46
QEH16,2016-02-25 09:30,25,104.1,104.17,104.1,104.17,97
QEH16,2016-02-26 02:00,26,104,104,104,104,244
QEH16,2016-02-26 10:00,26,104.11,104.11,104.11,104.11,1
QEH16,2016-02-29 03:30,29,104.1,104.1,104.1,104.1,32
QEH16,2016-02-29 04:00,29,104.14,104.14,104.14,104.14,5
QEH16,2016-03-01 02:00,1,104.2,104.2,104.2,104.2,8
QEH16,2016-03-01 03:30,1,104.08,104.08,104.08,104.08,30
QEH16,2016-03-01 06:00,1,104.15,104.15,104.15,104.15,24
QEH16,2016-03-01 08:00,1,104.16,104.16,104.16,104.16,3
QEH16,2016-03-03 07:00,3,104.04,104.04,104.04,104.04,10
QEH16,2016-03-04 05:30,4,103.96,103.96,103.95,103.95,18
QEH16,2016-03-07 09:30,7,103.97,103.98,103.97,103.98,25
QEH16,2016-03-11 02:00,11,103.85,103.85,103.85,103.85,267
QEH16,2016-03-24 06:00,24,104.01,104.01,104.01,104.01,31