QEH15,2014-11-20 08:30,20,103.34,103.34,103.34,103.34,29
QEH15,2014-11-24 04:00,24,103.34,103.34,103.34,103.34,12
QEH15,2014-11-24 09:00,24,103.33,103.33,103.33,103.33,1
QEH15,2014-11-25 03:00,25,103.35,103.35,103.35,103.35,2
QEH15,2014-11-25 05:30,25,103.36,103.36,103.36,103.36,2
QEH15,2014-11-25 08:00,25,103.35,103.37,103.35,103.37,8
QEH15,2014-11-26 03:00,26,103.38,103.38,103.38,103.38,12
QEH15,2014-11-26 05:30,26,103.36,103.36,103.35,103.35,20
QEH15,2014-11-26 06:00,26,103.35,103.35,103.35,103.35,12
QEH15,2014-11-26 10:00,26,103.41,103.41,103.41,103.41,1
QEH15,2014-11-27 03:00,27,103.43,103.46,103.43,103.46,67
QEH15,2014-11-27 04:30,27,103.44,103.45,103.44,103.45,6
QEH15,2014-11-27 05:00,27,103.41,103.41,103.41,103.41,1
QEH15,2014-11-27 10:00,27,103.42,103.42,103.42,103.42,2
QEH15,2014-11-28 07:00,28,103.47,103.47,103.47,103.47,21
QEH15,2014-11-28 07:30,28,103.42,103.42,103.42,103.42,23
QEH15,2014-11-28 09:30,28,103.42,103.42,103.42,103.42,7
QEH15,2014-11-28 10:00,28,103.42,103.42,103.41,103.41,43
QEH15,2014-12-01 02:00,1,103.43,103.43,103.43,103.43,20
QEH15,2014-12-01 02:30,1,103.44,103.44,103.44,103.44,45
QEH15,2014-12-01 03:00,1,103.46,103.46,103.46,103.46,1
QEH15,2014-12-01 04:00,1,103.45,103.45,103.45,103.45,10
QEH15,2014-12-01 06:00,1,103.45,103.45,103.45,103.45,39
QEH15,2014-12-01 06:30,1,103.48,103.48,103.48,103.48,7
QEH15,2014-12-01 08:00,1,103.46,103.46,103.46,103.46,49
QEH15,2014-12-01 08:30,1,103.47,103.47,103.47,103.47,10
QEH15,2014-12-01 10:00,1,103.45,103.45,103.45,103.45,1
QEH15,2014-12-02 02:00,2,103.42,103.42,103.42,103.42,1
QEH15,2014-12-02 03:00,2,103.41,103.41,103.41,103.41,43
QEH15,2014-12-02 03:30,2,103.4,103.4,103.4,103.4,45
QEH15,2014-12-02 07:00,2,103.39,103.39,103.39,103.39,12
QEH15,2014-12-02 07:30,2,103.38,103.38,103.38,103.38,45
QEH15,2014-12-02 08:30,2,103.37,103.37,103.37,103.37,50
QEH15,2014-12-02 11:30,2,103.37,103.37,103.37,103.37,21
QEH15,2014-12-03 02:00,3,103.4,103.4,103.4,103.4,2
QEH15,2014-12-03 03:00,3,103.4,103.4,103.4,103.4,1
QEH15,2014-12-03 03:30,3,103.39,103.39,103.39,103.39,50
QEH15,2014-12-03 08:00,3,103.35,103.35,103.33,103.33,46
QEH15,2014-12-04 03:00,4,103.35,103.35,103.35,103.35,4
QEH15,2014-12-04 05:30,4,103.35,103.37,103.35,103.37,32
QEH15,2014-12-04 06:30,4,103.36,103.36,103.36,103.36,1
QEH15,2014-12-04 07:00,4,103.37,103.37,103.37,103.37,2
QEH15,2014-12-04 09:30,4,103.37,103.37,103.37,103.37,5
QEH15,2014-12-04 10:00,4,103.35,103.35,103.35,103.35,1
QEH15,2014-12-04 10:30,4,103.38,103.38,103.38,103.38,10
QEH15,2014-12-05 02:00,5,103.35,103.35,103.35,103.35,1
QEH15,2014-12-05 08:00,5,103.33,103.33,103.33,103.33,10
QEH15,2014-12-05 10:30,5,103.3,103.3,103.3,103.3,11
QEH15,2014-12-08 02:00,8,103.29,103.29,103.29,103.29,10
QEH15,2014-12-08 03:30,8,103.29,103.29,103.29,103.29,45
QEH15,2014-12-08 04:30,8,103.31,103.31,103.31,103.31,45
QEH15,2014-12-08 07:30,8,103.31,103.31,103.31,103.31,5
QEH15,2014-12-08 10:30,8,103.37,103.37,103.37,103.37,24
QEH15,2014-12-09 02:00,9,103.39,103.39,103.39,103.39,93
QEH15,2014-12-09 03:30,9,103.39,103.41,103.39,103.41,65
QEH15,2014-12-09 09:30,9,103.43,103.43,103.43,103.43,50
QEH15,2014-12-10 03:00,10,103.43,103.43,103.43,103.43,50
QEH15,2014-12-10 10:00,10,103.42,103.42,103.42,103.42,21
QEH15,2014-12-11 08:30,11,103.39,103.39,103.39,103.39,34
QEH15,2014-12-11 09:00,11,103.39,103.39,103.39,103.39,28
QEH15,2014-12-12 06:30,12,103.45,103.45,103.45,103.45,1
QEH15,2014-12-12 07:00,12,103.47,103.47,103.47,103.47,2
QEH15,2014-12-12 08:30,12,103.44,103.44,103.44,103.44,46
QEH15,2014-12-12 09:00,12,103.42,103.42,103.42,103.42,30
QEH15,2014-12-12 10:00,12,103.5,103.5,103.47,103.47,6
QEH15,2014-12-12 11:00,12,103.51,103.51,103.51,103.51,2
QEH15,2014-12-15 02:00,15,103.45,103.45,103.45,103.45,3
QEH15,2014-12-15 04:30,15,103.45,103.45,103.45,103.45,18
QEH15,2014-12-15 05:30,15,103.46,103.46,103.46,103.46,2
QEH15,2014-12-15 07:30,15,103.48,103.48,103.48,103.48,45
QEH15,2014-12-15 11:30,15,103.52,103.52,103.52,103.52,5
QEH15,2014-12-16 02:00,16,103.5,103.53,103.5,103.53,46
QEH15,2014-12-16 02:30,16,103.54,103.54,103.54,103.54,1
QEH15,2014-12-16 04:00,16,103.54,103.54,103.54,103.54,45
QEH15,2014-12-16 05:30,16,103.57,103.57,103.57,103.57,6
QEH15,2014-12-16 06:00,16,103.54,103.54,103.54,103.54,4
QEH15,2014-12-16 07:00,16,103.54,103.54,103.54,103.54,90
QEH15,2014-12-16 07:30,16,103.53,103.53,103.53,103.53,2
QEH15,2014-12-16 08:00,16,103.53,103.53,103.53,103.53,6
QEH15,2014-12-16 09:30,16,103.52,103.53,103.52,103.53,90
QEH15,2014-12-16 10:00,16,103.52,103.52,103.52,103.52,57
QEH15,2014-12-17 02:30,17,103.51,103.51,103.5,103.5,94
QEH15,2014-12-17 06:00,17,103.52,103.52,103.52,103.52,5
QEH15,2014-12-17 06:30,17,103.51,103.51,103.51,103.51,45
QEH15,2014-12-17 07:00,17,103.51,103.51,103.51,103.51,32
QEH15,2014-12-17 07:30,17,103.52,103.52,103.52,103.52,45
QEH15,2014-12-17 08:00,17,103.54,103.54,103.54,103.54,45
QEH15,2014-12-17 10:30,17,103.51,103.51,103.51,103.51,45
QEH15,2014-12-18 03:00,18,103.48,103.48,103.47,103.47,2
QEH15,2014-12-18 06:00,18,103.45,103.45,103.44,103.44,13
QEH15,2014-12-18 08:00,18,103.44,103.44,103.44,103.44,40
QEH15,2014-12-18 08:30,18,103.44,103.44,103.44,103.44,9
QEH15,2014-12-18 10:00,18,103.44,103.44,103.44,103.44,12
QEH15,2014-12-18 11:00,18,103.42,103.42,103.42,103.42,2
QEH15,2014-12-19 02:00,19,103.5,103.5,103.42,103.42,52
QEH15,2014-12-19 04:00,19,103.44,103.44,103.44,103.44,26
QEH15,2014-12-19 07:00,19,103.44,103.44,103.44,103.44,32
QEH15,2014-12-19 09:30,19,103.45,103.45,103.45,103.45,45
QEH15,2014-12-19 10:30,19,103.46,103.46,103.46,103.46,45
QEH15,2014-12-22 06:00,22,103.46,103.46,103.46,103.46,16
QEH15,2014-12-22 08:00,22,103.46,103.46,103.46,103.46,5
QEH15,2014-12-22 08:30,22,103.46,103.46,103.46,103.46,6
QEH15,2014-12-22 09:00,22,103.46,103.46,103.46,103.46,2
QEH15,2014-12-22 09:30,22,103.46,103.46,103.46,103.46,48
QEH15,2014-12-22 10:00,22,103.44,103.44,103.44,103.44,12
QEH15,2014-12-22 10:30,22,103.47,103.47,103.47,103.47,14
QEH15,2014-12-23 03:00,23,103.46,103.46,103.46,103.46,2
QEH15,2014-12-23 06:30,23,103.48,103.48,103.48,103.48,1
QEH15,2014-12-24 05:00,24,103.45,103.45,103.45,103.45,8
QEH15,2014-12-29 04:00,29,103.49,103.49,103.49,103.49,1
QEH15,2014-12-29 04:30,29,103.5,103.5,103.5,103.5,3
QEH15,2014-12-29 05:00,29,103.49,103.49,103.49,103.49,3
QEH15,2014-12-29 10:00,29,103.52,103.52,103.52,103.52,12
QEH15,2014-12-30 02:30,30,103.49,103.49,103.49,103.49,10
QEH15,2014-12-30 04:30,30,103.49,103.49,103.49,103.49,1
QEH15,2014-12-30 05:00,30,103.5,103.51,103.5,103.51,40
QEH15,2014-12-30 07:30,30,103.52,103.54,103.52,103.54,225
QEH15,2014-12-30 08:00,30,103.54,103.55,103.54,103.55,75
QEH15,2014-12-30 10:00,30,103.57,103.57,103.57,103.57,32
QEH15,2014-12-31 02:30,31,103.55,103.55,103.55,103.55,2
QEH15,2015-01-02 03:30,2,103.56,103.56,103.56,103.56,11
QEH15,2015-01-02 04:30,2,103.59,103.59,103.59,103.59,1
QEH15,2015-01-02 06:00,2,103.56,103.56,103.56,103.56,10
QEH15,2015-01-02 06:30,2,103.56,103.56,103.56,103.56,45
QEH15,2015-01-02 07:00,2,103.56,103.56,103.55,103.55,60
QEH15,2015-01-02 08:00,2,103.58,103.58,103.58,103.58,10
QEH15,2015-01-05 02:30,5,103.56,103.56,103.55,103.55,90
QEH15,2015-01-05 03:00,5,103.55,103.55,103.55,103.55,14
QEH15,2015-01-05 05:00,5,103.55,103.55,103.55,103.55,45
QEH15,2015-01-05 06:30,5,103.58,103.58,103.58,103.58,26
QEH15,2015-01-05 07:00,5,103.58,103.58,103.58,103.58,57
QEH15,2015-01-05 08:30,5,103.58,103.58,103.58,103.58,40
QEH15,2015-01-05 09:30,5,103.62,103.62,103.6,103.6,10
QEH15,2015-01-05 10:30,5,103.59,103.59,103.59,103.59,105
QEH15,2015-01-06 02:00,6,103.59,103.59,103.59,103.59,45
QEH15,2015-01-06 02:30,6,103.61,103.61,103.6,103.6,46
QEH15,2015-01-06 03:30,6,103.59,103.59,103.59,103.59,48
QEH15,2015-01-06 04:00,6,103.59,103.59,103.59,103.59,45
QEH15,2015-01-06 06:00,6,103.58,103.58,103.58,103.58,10
QEH15,2015-01-06 08:00,6,103.59,103.59,103.59,103.59,4
QEH15,2015-01-06 09:00,6,103.6,103.6,103.6,103.6,8
QEH15,2015-01-07 02:00,7,103.62,103.63,103.62,103.63,495
QEH15,2015-01-07 04:00,7,103.64,103.64,103.63,103.63,150
QEH15,2015-01-07 04:30,7,103.63,103.63,103.62,103.62,205
QEH15,2015-01-07 05:30,7,103.63,103.63,103.63,103.63,150
QEH15,2015-01-07 06:00,7,103.63,103.63,103.63,103.63,150
QEH15,2015-01-07 06:30,7,103.63,103.63,103.63,103.63,100
QEH15,2015-01-07 07:00,7,103.63,103.63,103.63,103.63,190
QEH15,2015-01-07 07:30,7,103.64,103.65,103.64,103.65,100
QEH15,2015-01-07 08:00,7,103.63,103.63,103.63,103.63,50
QEH15,2015-01-07 09:00,7,103.62,103.62,103.62,103.62,47
QEH15,2015-01-07 09:30,7,103.62,103.62,103.62,103.62,18
QEH15,2015-01-07 10:00,7,103.62,103.62,103.62,103.62,62
QEH15,2015-01-07 10:30,7,103.62,103.62,103.62,103.62,30
QEH15,2015-01-08 02:00,8,103.64,103.64,103.62,103.62,52
QEH15,2015-01-08 03:00,8,103.61,103.61,103.61,103.61,110
QEH15,2015-01-08 03:30,8,103.6,103.6,103.6,103.6,10
QEH15,2015-01-08 05:30,8,103.6,103.6,103.6,103.6,43
QEH15,2015-01-08 08:30,8,103.61,103.61,103.61,103.61,80
QEH15,2015-01-08 10:30,8,103.61,103.61,103.61,103.61,50
QEH15,2015-01-09 03:30,9,103.62,103.62,103.62,103.62,52
QEH15,2015-01-09 07:00,9,103.62,103.62,103.62,103.62,19
QEH15,2015-01-09 07:30,9,103.62,103.62,103.62,103.62,45
QEH15,2015-01-09 10:30,9,103.65,103.65,103.65,103.65,50
QEH15,2015-01-12 05:30,12,103.63,103.63,103.63,103.63,16
QEH15,2015-01-12 06:00,12,103.64,103.64,103.64,103.64,6
QEH15,2015-01-12 07:00,12,103.64,103.64,103.64,103.64,69
QEH15,2015-01-12 08:00,12,103.65,103.65,103.65,103.65,50
QEH15,2015-01-13 02:00,13,103.68,103.68,103.68,103.68,87
QEH15,2015-01-13 03:30,13,103.7,103.7,103.69,103.69,112
QEH15,2015-01-13 04:30,13,103.68,103.68,103.68,103.68,11
QEH15,2015-01-13 07:00,13,103.64,103.64,103.64,103.64,24
QEH15,2015-01-14 03:00,14,103.66,103.66,103.66,103.66,40
QEH15,2015-01-14 03:30,14,103.65,103.65,103.65,103.65,2
QEH15,2015-01-14 05:00,14,103.63,103.65,103.63,103.65,60
QEH15,2015-01-14 05:30,14,103.65,103.65,103.65,103.65,24
QEH15,2015-01-14 06:00,14,103.64,103.64,103.63,103.63,34
QEH15,2015-01-14 08:30,14,103.64,103.64,103.64,103.64,3
QEH15,2015-01-15 02:00,15,103.62,103.63,103.62,103.63,92
QEH15,2015-01-15 03:30,15,103.67,103.67,103.67,103.67,1
QEH15,2015-01-15 08:00,15,103.64,103.64,103.64,103.64,1
QEH15,2015-01-15 10:00,15,103.66,103.66,103.66,103.66,3
QEH15,2015-01-15 10:30,15,103.66,103.66,103.66,103.66,3
QEH15,2015-01-16 02:00,16,103.68,103.69,103.68,103.69,4
QEH15,2015-01-16 03:00,16,103.69,103.69,103.69,103.69,11
QEH15,2015-01-16 03:30,16,103.7,103.71,103.7,103.71,150
QEH15,2015-01-16 04:00,16,103.69,103.69,103.69,103.69,33
QEH15,2015-01-16 04:30,16,103.68,103.68,103.68,103.68,7
QEH15,2015-01-16 05:00,16,103.68,103.68,103.68,103.68,2
QEH15,2015-01-16 06:30,16,103.68,103.68,103.68,103.68,45
QEH15,2015-01-16 08:00,16,103.67,103.67,103.67,103.67,1
QEH15,2015-01-16 09:00,16,103.63,103.63,103.63,103.63,9
QEH15,2015-01-16 09:30,16,103.63,103.63,103.63,103.63,8
QEH15,2015-01-16 10:30,16,103.64,103.64,103.64,103.64,3
QEH15,2015-01-16 11:00,16,103.64,103.64,103.64,103.64,9
QEH15,2015-01-16 11:30,16,103.66,103.66,103.65,103.65,88
QEH15,2015-01-19 02:00,19,103.65,103.67,103.65,103.67,40
QEH15,2015-01-19 04:30,19,103.67,103.67,103.67,103.67,3
QEH15,2015-01-19 05:00,19,103.65,103.65,103.65,103.65,15
QEH15,2015-01-19 08:30,19,103.65,103.66,103.65,103.66,52
QEH15,2015-01-19 09:30,19,103.67,103.67,103.67,103.67,11
QEH15,2015-01-19 10:00,19,103.65,103.65,103.65,103.65,12
QEH15,2015-01-20 03:00,20,103.68,103.68,103.68,103.68,45
QEH15,2015-01-20 03:30,20,103.67,103.67,103.67,103.67,50
QEH15,2015-01-20 04:00,20,103.66,103.66,103.66,103.66,7
QEH15,2015-01-20 05:00,20,103.66,103.66,103.66,103.66,40
QEH15,2015-01-20 06:00,20,103.65,103.65,103.65,103.65,13
QEH15,2015-01-20 06:30,20,103.66,103.66,103.66,103.66,5
QEH15,2015-01-20 07:30,20,103.65,103.65,103.65,103.65,17
QEH15,2015-01-20 09:30,20,103.67,103.67,103.67,103.67,38
QEH15,2015-01-20 10:00,20,103.68,103.68,103.68,103.68,12
QEH15,2015-01-21 02:00,21,103.71,103.71,103.71,103.71,1
QEH15,2015-01-21 03:00,21,103.63,103.63,103.63,103.63,2
QEH15,2015-01-21 04:30,21,103.71,103.71,103.71,103.71,1
QEH15,2015-01-21 06:00,21,103.73,103.73,103.73,103.73,50
QEH15,2015-01-21 06:30,21,103.71,103.71,103.71,103.71,50
QEH15,2015-01-21 09:00,21,103.72,103.72,103.72,103.72,59
QEH15,2015-01-21 10:00,21,103.72,103.72,103.72,103.72,4
QEH15,2015-01-21 11:00,21,103.71,103.71,103.71,103.71,7
QEH15,2015-01-21 11:30,21,103.71,103.71,103.71,103.71,26
QEH15,2015-01-22 02:30,22,103.71,103.71,103.71,103.71,1
QEH15,2015-01-22 04:00,22,103.7,103.7,103.7,103.7,6
QEH15,2015-01-22 04:30,22,103.69,103.7,103.69,103.7,85
QEH15,2015-01-22 05:00,22,103.71,103.71,103.71,103.71,22
QEH15,2015-01-22 06:00,22,103.7,103.7,103.7,103.7,2
QEH15,2015-01-22 09:30,22,103.7,103.71,103.7,103.71,105
QEH15,2015-01-22 11:00,22,103.7,103.7,103.7,103.7,12
QEH15,2015-01-22 11:30,22,103.72,103.72,103.72,103.72,2
QEH15,2015-01-23 02:30,23,103.73,103.73,103.73,103.73,6
QEH15,2015-01-23 08:00,23,103.73,103.73,103.73,103.73,1
QEH15,2015-01-23 09:30,23,103.73,103.73,103.73,103.73,315
QEH15,2015-01-23 10:00,23,103.73,103.73,103.73,103.73,9
QEH15,2015-01-26 03:30,26,103.69,103.69,103.69,103.69,15
QEH15,2015-01-26 05:00,26,103.68,103.68,103.68,103.68,25
QEH15,2015-01-26 05:30,26,103.68,103.68,103.67,103.67,33
QEH15,2015-01-26 06:30,26,103.69,103.69,103.69,103.69,3
QEH15,2015-01-26 07:30,26,103.69,103.69,103.69,103.69,7
QEH15,2015-01-26 08:30,26,103.71,103.71,103.71,103.71,9
QEH15,2015-01-26 09:00,26,103.7,103.7,103.7,103.7,60
QEH15,2015-01-26 11:00,26,103.68,103.68,103.68,103.68,39
QEH15,2015-01-27 02:00,27,103.68,103.68,103.68,103.68,3
QEH15,2015-01-27 05:30,27,103.68,103.68,103.68,103.68,5
QEH15,2015-01-27 06:30,27,103.67,103.67,103.67,103.67,2
QEH15,2015-01-27 07:30,27,103.7,103.7,103.68,103.68,89
QEH15,2015-01-28 02:00,28,103.69,103.69,103.64,103.64,9
QEH15,2015-01-28 02:30,28,103.69,103.69,103.69,103.69,13
QEH15,2015-01-28 05:30,28,103.7,103.7,103.7,103.7,5
QEH15,2015-01-28 06:00,28,103.69,103.69,103.69,103.69,3
QEH15,2015-01-28 09:00,28,103.7,103.7,103.7,103.7,24
QEH15,2015-01-28 11:00,28,103.71,103.71,103.71,103.71,29
QEH15,2015-01-29 02:00,29,103.71,103.71,103.71,103.71,45
QEH15,2015-01-29 04:00,29,103.7,103.7,103.7,103.7,1
QEH15,2015-01-29 05:00,29,103.71,103.71,103.71,103.71,21
QEH15,2015-01-29 06:00,29,103.69,103.69,103.69,103.69,62
QEH15,2015-01-29 10:00,29,103.72,103.72,103.72,103.72,12
QEH15,2015-01-30 02:00,30,103.76,103.76,103.76,103.76,1
QEH15,2015-01-30 03:30,30,103.72,103.72,103.72,103.72,4
QEH15,2015-01-30 04:30,30,103.72,103.72,103.72,103.72,50
QEH15,2015-01-30 05:00,30,103.72,103.72,103.72,103.72,10
QEH15,2015-01-30 07:30,30,103.72,103.72,103.71,103.71,30
QEH15,2015-01-30 09:30,30,103.71,103.71,103.71,103.71,75
QEH15,2015-01-30 10:00,30,103.7,103.7,103.69,103.69,12
QEH15,2015-01-30 11:00,30,103.7,103.7,103.7,103.7,1
QEH15,2015-02-02 02:00,2,103.77,103.77,103.77,103.77,1
QEH15,2015-02-02 02:30,2,103.7,103.7,103.7,103.7,45
QEH15,2015-02-02 03:30,2,103.69,103.69,103.68,103.68,10
QEH15,2015-02-02 04:00,2,103.68,103.68,103.68,103.68,45
QEH15,2015-02-02 06:00,2,103.68,103.68,103.68,103.68,62
QEH15,2015-02-02 06:30,2,103.69,103.69,103.68,103.68,22
QEH15,2015-02-02 07:30,2,103.66,103.66,103.66,103.66,13
QEH15,2015-02-02 09:00,2,103.71,103.71,103.71,103.71,3
QEH15,2015-02-03 02:00,3,103.67,103.67,103.67,103.67,8
QEH15,2015-02-03 05:30,3,103.64,103.67,103.64,103.67,89
QEH15,2015-02-03 06:00,3,103.67,103.67,103.66,103.66,68
QEH15,2015-02-03 08:00,3,103.66,103.66,103.66,103.66,10
QEH15,2015-02-03 08:30,3,103.65,103.65,103.65,103.65,73
QEH15,2015-02-03 10:00,3,103.65,103.65,103.65,103.65,50
QEH15,2015-02-04 02:00,4,103.66,103.67,103.66,103.67,54
QEH15,2015-02-04 02:30,4,103.66,103.66,103.66,103.66,1
QEH15,2015-02-04 04:00,4,103.65,103.65,103.65,103.65,7
QEH15,2015-02-04 09:30,4,103.62,103.62,103.62,103.62,2
QEH15,2015-02-05 02:00,5,103.65,103.65,103.65,103.65,19
QEH15,2015-02-05 02:30,5,103.66,103.66,103.66,103.66,60
QEH15,2015-02-05 03:00,5,103.66,103.66,103.66,103.66,99
QEH15,2015-02-05 04:00,5,103.65,103.65,103.65,103.65,30
QEH15,2015-02-05 07:30,5,103.65,103.65,103.65,103.65,8
QEH15,2015-02-05 09:30,5,103.63,103.63,103.62,103.62,18
QEH15,2015-02-06 02:00,6,103.62,103.62,103.62,103.62,10
QEH15,2015-02-06 04:00,6,103.63,103.63,103.63,103.63,20
QEH15,2015-02-06 05:00,6,103.64,103.64,103.64,103.64,1
QEH15,2015-02-06 07:30,6,103.59,103.59,103.59,103.59,7
QEH15,2015-02-06 08:00,6,103.6,103.6,103.6,103.6,46
QEH15,2015-02-06 08:30,6,103.61,103.61,103.61,103.61,2
QEH15,2015-02-06 09:00,6,103.56,103.56,103.56,103.56,5
QEH15,2015-02-09 02:00,9,103.59,103.59,103.59,103.59,2
QEH15,2015-02-09 03:30,9,103.61,103.61,103.61,103.61,1
QEH15,2015-02-09 04:00,9,103.61,103.61,103.61,103.61,1
QEH15,2015-02-09 05:00,9,103.61,103.61,103.61,103.61,2
QEH15,2015-02-09 07:30,9,103.6,103.6,103.6,103.6,45
QEH15,2015-02-09 08:30,9,103.59,103.59,103.57,103.57,27
QEH15,2015-02-09 09:00,9,103.6,103.61,103.6,103.61,13
QEH15,2015-02-09 09:30,9,103.6,103.6,103.6,103.6,50
QEH15,2015-02-09 10:00,9,103.58,103.58,103.58,103.58,12
QEH15,2015-02-10 02:00,10,103.58,103.58,103.58,103.58,10
QEH15,2015-02-10 02:30,10,103.6,103.6,103.6,103.6,45
QEH15,2015-02-10 04:30,10,103.58,103.59,103.58,103.59,55
QEH15,2015-02-10 07:30,10,103.6,103.6,103.6,103.6,45
QEH15,2015-02-11 04:00,11,103.61,103.61,103.61,103.61,45
QEH15,2015-02-11 06:00,11,103.62,103.62,103.62,103.62,10
QEH15,2015-02-11 09:30,11,103.63,103.63,103.61,103.61,32
QEH15,2015-02-11 11:30,11,103.62,103.62,103.62,103.62,3
QEH15,2015-02-12 02:30,12,103.63,103.63,103.63,103.63,5
QEH15,2015-02-12 04:30,12,103.6,103.6,103.57,103.6,96
QEH15,2015-02-12 06:30,12,103.62,103.62,103.62,103.62,46
QEH15,2015-02-12 07:00,12,103.62,103.62,103.62,103.62,25
QEH15,2015-02-12 07:30,12,103.63,103.63,103.63,103.63,45
QEH15,2015-02-12 08:30,12,103.64,103.64,103.64,103.64,95
QEH15,2015-02-12 11:00,12,103.63,103.63,103.63,103.63,15
QEH15,2015-02-13 02:00,13,103.69,103.69,103.69,103.69,1
QEH15,2015-02-13 02:30,13,103.65,103.65,103.65,103.65,50
QEH15,2015-02-13 04:30,13,103.65,103.65,103.65,103.65,1
QEH15,2015-02-13 07:00,13,103.66,103.66,103.66,103.66,72
QEH15,2015-02-13 08:30,13,103.65,103.65,103.65,103.65,10
QEH15,2015-02-13 10:30,13,103.67,103.68,103.67,103.68,60
QEH15,2015-02-16 04:00,16,103.65,103.65,103.65,103.65,4
QEH15,2015-02-16 04:30,16,103.65,103.65,103.65,103.65,14
QEH15,2015-02-16 07:00,16,103.65,103.65,103.65,103.65,45
QEH15,2015-02-16 11:00,16,103.67,103.67,103.67,103.67,25
QEH15,2015-02-17 03:00,17,103.66,103.66,103.66,103.66,6
QEH15,2015-02-17 04:30,17,103.67,103.67,103.67,103.67,100
QEH15,2015-02-17 05:00,17,103.68,103.68,103.68,103.68,50
QEH15,2015-02-17 09:00,17,103.65,103.65,103.65,103.65,50
QEH15,2015-02-17 10:00,17,103.66,103.66,103.66,103.66,105
QEH15,2015-02-18 03:30,18,103.62,103.62,103.62,103.62,1
QEH15,2015-02-18 08:00,18,103.6,103.6,103.6,103.6,45
QEH15,2015-02-18 08:30,18,103.59,103.59,103.58,103.58,70
QEH15,2015-02-18 09:00,18,103.58,103.58,103.58,103.58,1
QEH15,2015-02-19 03:30,19,103.61,103.61,103.61,103.61,1
QEH15,2015-02-19 04:30,19,103.63,103.63,103.63,103.63,20
QEH15,2015-02-19 05:00,19,103.61,103.61,103.61,103.61,1
QEH15,2015-02-19 09:30,19,103.62,103.62,103.62,103.62,4
QEH15,2015-02-20 03:00,20,103.61,103.61,103.61,103.61,20
QEH15,2015-02-20 03:30,20,103.62,103.62,103.6,103.6,73
QEH15,2015-02-20 04:30,20,103.59,103.59,103.59,103.59,8
QEH15,2015-02-20 05:30,20,103.6,103.6,103.6,103.6,8
QEH15,2015-02-20 06:30,20,103.61,103.61,103.61,103.61,40
QEH15,2015-02-20 07:30,20,103.61,103.61,103.61,103.61,30
QEH15,2015-02-20 09:00,20,103.62,103.62,103.62,103.62,5
QEH15,2015-02-23 02:00,23,103.59,103.59,103.59,103.59,50
QEH15,2015-02-23 03:00,23,103.6,103.6,103.6,103.6,20
QEH15,2015-02-23 05:30,23,103.61,103.61,103.61,103.61,110
QEH15,2015-02-23 07:30,23,103.59,103.59,103.59,103.59,11
QEH15,2015-02-23 08:00,23,103.59,103.59,103.59,103.59,14
QEH15,2015-02-23 08:30,23,103.6,103.62,103.6,103.62,145
QEH15,2015-02-23 09:30,23,103.62,103.62,103.62,103.62,6
QEH15,2015-02-24 04:00,24,103.6,103.6,103.6,103.6,17
QEH15,2015-02-24 06:00,24,103.58,103.58,103.58,103.58,20
QEH15,2015-02-24 06:30,24,103.61,103.61,103.61,103.61,3
QEH15,2015-02-24 07:00,24,103.6,103.61,103.6,103.61,5
QEH15,2015-02-24 08:00,24,103.59,103.61,103.59,103.6,18
QEH15,2015-02-24 08:30,24,103.61,103.61,103.61,103.61,1
QEH15,2015-02-24 09:00,24,103.6,103.6,103.6,103.6,135
QEH15,2015-02-24 09:30,24,103.61,103.61,103.61,103.61,22
QEH15,2015-02-24 10:30,24,103.6,103.6,103.6,103.6,24
QEH15,2015-02-24 11:00,24,103.64,103.64,103.64,103.64,8
QEH15,2015-02-25 02:00,25,103.63,103.63,103.63,103.63,13
QEH15,2015-02-25 04:00,25,103.61,103.63,103.61,103.63,15
QEH15,2015-02-25 05:00,25,103.63,103.64,103.63,103.64,155
QEH15,2015-02-25 06:00,25,103.64,103.64,103.64,103.64,41
QEH15,2015-02-25 07:00,25,103.63,103.63,103.63,103.63,12
QEH15,2015-02-25 08:00,25,103.62,103.62,103.62,103.62,8
QEH15,2015-02-25 09:00,25,103.63,103.63,103.63,103.63,2
QEH15,2015-02-25 10:00,25,103.64,103.64,103.62,103.62,46
QEH15,2015-02-25 10:30,25,103.6,103.6,103.59,103.59,96
QEH15,2015-02-25 11:00,25,103.6,103.6,103.6,103.6,3
QEH15,2015-02-26 02:00,26,103.63,103.64,103.63,103.64,64
QEH15,2015-02-26 06:30,26,103.64,103.64,103.64,103.64,10
QEH15,2015-02-26 07:30,26,103.62,103.62,103.62,103.62,8
QEH15,2015-02-26 09:30,26,103.62,103.62,103.62,103.62,45
QEH15,2015-02-27 02:00,27,103.58,103.58,103.58,103.58,10
QEH15,2015-02-27 03:00,27,103.58,103.58,103.58,103.58,50
QEH15,2015-02-27 07:30,27,103.6,103.6,103.6,103.6,14
QEH15,2015-02-27 10:00,27,103.61,103.61,103.61,103.61,1
QEH15,2015-03-02 06:30,2,103.61,103.61,103.61,103.61,65
QEH15,2015-03-03 09:30,3,103.46,103.46,103.46,103.46,1
QEH15,2015-03-12 05:00,12,103.55,103.55,103.55,103.55,3
QEH15,2015-03-23 07:30,23,103.8,103.8,103.79,103.79,62
QEH15,2015-03-23 11:30,23,103.72,103.72,103.72,103.72,13
QEH15,2015-03-25 03:00,25,103.75,103.75,103.75,103.75,957
QEH15,2015-03-27 05:30,27,103.61,103.61,103.61,103.61,3