QEH14,2013-11-25 02:00,25,103.67,103.67,103.67,103.67,18
QEH14,2013-11-25 05:30,25,103.48,103.49,103.47,103.49,135
QEH14,2013-11-25 06:00,25,103.49,103.5,103.49,103.49,414
QEH14,2013-11-25 07:30,25,103.48,103.48,103.48,103.48,47
QEH14,2013-11-25 08:00,25,103.48,103.48,103.48,103.48,45
QEH14,2013-11-25 08:30,25,103.48,103.48,103.47,103.47,352
QEH14,2013-11-25 09:00,25,103.46,103.46,103.46,103.46,20
QEH14,2013-11-25 10:00,25,103.49,103.53,103.49,103.53,73
QEH14,2013-11-25 10:30,25,103.46,103.47,103.45,103.45,302
QEH14,2013-11-25 11:30,25,103.46,103.46,103.46,103.46,17
QEH14,2013-11-26 02:30,26,103.46,103.46,103.46,103.46,9
QEH14,2013-11-26 03:00,26,103.46,103.46,103.46,103.46,1
QEH14,2013-11-26 03:30,26,103.46,103.46,103.46,103.46,17
QEH14,2013-11-26 04:30,26,103.48,103.48,103.47,103.47,7
QEH14,2013-11-26 05:30,26,103.44,103.44,103.44,103.44,56
QEH14,2013-11-26 08:00,26,103.46,103.46,103.45,103.45,169
QEH14,2013-11-26 08:30,26,103.47,103.5,103.47,103.48,39
QEH14,2013-11-26 10:00,26,103.47,103.47,103.47,103.47,16
QEH14,2013-11-26 10:30,26,103.49,103.49,103.48,103.48,48
QEH14,2013-11-27 02:00,27,103.48,103.48,103.47,103.47,32
QEH14,2013-11-27 03:30,27,103.46,103.46,103.45,103.45,223
QEH14,2013-11-27 04:00,27,103.44,103.44,103.44,103.44,181
QEH14,2013-11-27 05:00,27,103.44,103.44,103.44,103.44,10
QEH14,2013-11-27 06:00,27,103.42,103.42,103.42,103.42,20
QEH14,2013-11-27 06:30,27,103.42,103.42,103.42,103.42,1
QEH14,2013-11-27 07:00,27,103.43,103.43,103.4,103.4,110
QEH14,2013-11-27 07:30,27,103.39,103.41,103.39,103.41,116
QEH14,2013-11-27 10:30,27,103.42,103.42,103.42,103.42,2
QEH14,2013-11-28 06:00,28,103.42,103.45,103.42,103.45,40
QEH14,2013-11-28 10:00,28,103.46,103.46,103.46,103.46,12
QEH14,2013-11-28 11:00,28,103.43,103.43,103.42,103.42,20
QEH14,2013-11-29 06:00,29,103.44,103.44,103.44,103.44,100
QEH14,2013-11-29 07:30,29,103.42,103.42,103.42,103.42,8
QEH14,2013-11-29 09:30,29,103.43,103.44,103.43,103.44,16
QEH14,2013-11-29 10:00,29,103.43,103.43,103.41,103.41,120
QEH14,2013-11-29 10:30,29,103.41,103.43,103.41,103.43,93
QEH14,2013-12-02 03:00,2,103.39,103.39,103.39,103.39,4
QEH14,2013-12-02 03:30,2,103.39,103.39,103.38,103.38,410
QEH14,2013-12-02 04:00,2,103.4,103.4,103.38,103.38,60
QEH14,2013-12-02 05:30,2,103.38,103.39,103.38,103.39,100
QEH14,2013-12-02 06:30,2,103.39,103.39,103.39,103.39,50
QEH14,2013-12-02 07:00,2,103.4,103.4,103.4,103.4,55
QEH14,2013-12-02 08:30,2,103.39,103.39,103.39,103.39,26
QEH14,2013-12-03 02:00,3,103.37,103.37,103.37,103.37,9
QEH14,2013-12-03 07:30,3,103.39,103.39,103.39,103.39,100
QEH14,2013-12-03 08:00,3,103.38,103.38,103.38,103.38,20
QEH14,2013-12-03 08:30,3,103.38,103.38,103.38,103.38,180
QEH14,2013-12-03 10:00,3,103.38,103.38,103.38,103.38,10
QEH14,2013-12-04 07:00,4,103.37,103.37,103.36,103.36,8
QEH14,2013-12-04 08:30,4,103.37,103.37,103.37,103.37,400
QEH14,2013-12-04 10:00,4,103.39,103.39,103.39,103.39,51
QEH14,2013-12-05 02:30,5,103.41,103.42,103.41,103.42,65
QEH14,2013-12-05 04:30,5,103.42,103.42,103.42,103.42,10
QEH14,2013-12-05 05:00,5,103.43,103.43,103.43,103.43,9
QEH14,2013-12-05 07:30,5,103.41,103.41,103.39,103.39,12
QEH14,2013-12-06 05:00,6,103.38,103.38,103.38,103.38,28
QEH14,2013-12-06 07:30,6,103.35,103.35,103.3,103.33,32
QEH14,2013-12-06 08:00,6,103.35,103.37,103.35,103.37,12
QEH14,2013-12-06 11:00,6,103.34,103.34,103.32,103.32,10
QEH14,2013-12-09 05:30,9,103.38,103.38,103.37,103.37,224
QEH14,2013-12-09 08:00,9,103.37,103.37,103.37,103.37,120
QEH14,2013-12-09 09:00,9,103.38,103.38,103.38,103.38,32
QEH14,2013-12-09 09:30,9,103.37,103.37,103.37,103.37,5
QEH14,2013-12-09 10:30,9,103.36,103.36,103.36,103.36,5
QEH14,2013-12-10 07:30,10,103.39,103.39,103.39,103.39,1
QEH14,2013-12-11 04:00,11,103.43,103.43,103.43,103.43,100
QEH14,2013-12-11 05:30,11,103.42,103.42,103.42,103.42,14
QEH14,2013-12-11 09:00,11,103.4,103.4,103.4,103.4,26
QEH14,2013-12-12 04:00,12,103.39,103.4,103.39,103.4,100
QEH14,2013-12-12 05:00,12,103.41,103.41,103.41,103.41,6
QEH14,2013-12-12 07:00,12,103.4,103.4,103.4,103.4,200
QEH14,2013-12-12 07:30,12,103.39,103.41,103.39,103.41,94
QEH14,2013-12-12 08:00,12,103.41,103.43,103.41,103.43,344
QEH14,2013-12-13 04:00,13,103.4,103.41,103.4,103.41,6
QEH14,2013-12-13 04:30,13,103.4,103.4,103.4,103.4,3
QEH14,2013-12-13 05:30,13,103.41,103.41,103.41,103.41,40
QEH14,2013-12-13 06:30,13,103.42,103.42,103.42,103.42,4
QEH14,2013-12-13 07:30,13,103.43,103.43,103.43,103.43,8
QEH14,2013-12-16 09:30,16,103.43,103.43,103.42,103.42,114
QEH14,2013-12-17 03:30,17,103.45,103.46,103.45,103.46,12
QEH14,2013-12-17 05:30,17,103.47,103.47,103.47,103.47,8
QEH14,2013-12-17 07:00,17,103.45,103.45,103.45,103.45,1
QEH14,2013-12-17 10:00,17,103.46,103.46,103.46,103.46,100
QEH14,2013-12-18 03:00,18,103.45,103.45,103.45,103.45,100
QEH14,2013-12-18 03:30,18,103.45,103.45,103.4,103.4,36
QEH14,2013-12-18 04:30,18,103.41,103.41,103.41,103.41,100
QEH14,2013-12-18 06:00,18,103.43,103.44,103.43,103.44,16
QEH14,2013-12-18 07:30,18,103.43,103.43,103.43,103.43,50
QEH14,2013-12-18 08:30,18,103.42,103.42,103.39,103.4,5
QEH14,2013-12-18 10:00,18,103.4,103.4,103.4,103.4,100
QEH14,2013-12-18 10:30,18,103.42,103.43,103.42,103.43,22
QEH14,2013-12-19 02:30,19,103.39,103.39,103.39,103.39,100
QEH14,2013-12-19 03:30,19,103.36,103.36,103.35,103.35,10
QEH14,2013-12-19 06:30,19,103.36,103.36,103.34,103.34,19
QEH14,2013-12-19 07:00,19,103.33,103.33,103.3,103.3,208
QEH14,2013-12-19 09:00,19,103.32,103.32,103.32,103.32,8
QEH14,2013-12-20 04:00,20,103.28,103.28,103.28,103.28,170
QEH14,2013-12-20 06:30,20,103.26,103.26,103.26,103.26,4
QEH14,2013-12-20 07:30,20,103.26,103.27,103.26,103.27,97
QEH14,2013-12-20 09:30,20,103.3,103.3,103.3,103.3,4
QEH14,2013-12-23 02:00,23,103.27,103.28,103.27,103.28,8
QEH14,2013-12-23 10:00,23,103.27,103.27,103.27,103.27,10
QEH14,2013-12-27 02:30,27,103.24,103.24,103.24,103.24,1
QEH14,2013-12-27 03:30,27,103.19,103.19,103.19,103.19,24
QEH14,2013-12-27 08:00,27,103.22,103.22,103.22,103.22,43
QEH14,2013-12-30 10:00,30,103.24,103.24,103.24,103.24,80
QEH14,2013-12-31 04:30,31,103.18,103.18,103.18,103.18,1
QEH14,2013-12-31 06:00,31,103.24,103.26,103.24,103.26,24
QEH14,2014-01-02 05:30,2,103.26,103.26,103.26,103.26,30
QEH14,2014-01-02 06:00,2,103.3,103.32,103.3,103.32,399
QEH14,2014-01-02 10:00,2,103.31,103.31,103.31,103.31,10
QEH14,2014-01-02 11:30,2,103.31,103.31,103.31,103.31,8
QEH14,2014-01-03 02:00,3,103.3,103.3,103.3,103.3,70
QEH14,2014-01-03 06:00,3,103.3,103.3,103.3,103.3,18
QEH14,2014-01-03 06:30,3,103.3,103.3,103.3,103.3,82
QEH14,2014-01-03 11:00,3,103.3,103.3,103.3,103.3,8
QEH14,2014-01-06 02:30,6,103.32,103.33,103.32,103.33,36
QEH14,2014-01-06 04:30,6,103.32,103.32,103.32,103.32,200
QEH14,2014-01-06 05:00,6,103.32,103.32,103.32,103.32,100
QEH14,2014-01-06 05:30,6,103.32,103.32,103.32,103.32,100
QEH14,2014-01-06 07:00,6,103.36,103.36,103.35,103.35,268
QEH14,2014-01-06 07:30,6,103.35,103.35,103.35,103.35,20
QEH14,2014-01-06 08:00,6,103.35,103.35,103.35,103.35,10
QEH14,2014-01-06 09:30,6,103.37,103.37,103.37,103.37,6
QEH14,2014-01-06 10:00,6,103.37,103.37,103.36,103.36,52
QEH14,2014-01-07 02:00,7,103.36,103.37,103.36,103.37,19
QEH14,2014-01-07 04:30,7,103.34,103.34,103.34,103.34,8
QEH14,2014-01-07 05:30,7,103.35,103.35,103.35,103.35,3
QEH14,2014-01-07 06:00,7,103.33,103.33,103.33,103.33,8
QEH14,2014-01-07 06:30,7,103.33,103.33,103.33,103.33,71
QEH14,2014-01-07 07:30,7,103.33,103.33,103.33,103.33,6
QEH14,2014-01-07 08:30,7,103.33,103.33,103.33,103.33,4
QEH14,2014-01-07 09:00,7,103.32,103.32,103.32,103.32,3
QEH14,2014-01-08 04:00,8,103.33,103.33,103.33,103.33,8
QEH14,2014-01-08 05:00,8,103.3,103.3,103.3,103.3,2
QEH14,2014-01-08 06:00,8,103.3,103.3,103.3,103.3,200
QEH14,2014-01-08 07:00,8,103.31,103.31,103.31,103.31,8
QEH14,2014-01-08 07:30,8,103.28,103.28,103.28,103.28,8
QEH14,2014-01-08 08:30,8,103.28,103.28,103.28,103.28,1
QEH14,2014-01-08 10:00,8,103.29,103.29,103.29,103.29,1
QEH14,2014-01-09 02:30,9,103.26,103.26,103.26,103.26,8
QEH14,2014-01-09 05:30,9,103.26,103.26,103.26,103.26,70
QEH14,2014-01-09 07:00,9,103.29,103.29,103.29,103.29,60
QEH14,2014-01-09 07:30,9,103.3,103.3,103.29,103.29,3
QEH14,2014-01-09 08:00,9,103.28,103.28,103.27,103.27,49
QEH14,2014-01-09 10:00,9,103.29,103.3,103.26,103.3,129
QEH14,2014-01-10 03:00,10,103.31,103.31,103.31,103.31,18
QEH14,2014-01-10 05:00,10,103.31,103.31,103.31,103.31,8
QEH14,2014-01-10 05:30,10,103.31,103.31,103.31,103.31,32
QEH14,2014-01-10 06:00,10,103.31,103.31,103.31,103.31,100
QEH14,2014-01-10 07:00,10,103.32,103.33,103.31,103.31,131
QEH14,2014-01-10 07:30,10,103.33,103.37,103.32,103.32,99
QEH14,2014-01-10 08:00,10,103.32,103.32,103.32,103.32,212
QEH14,2014-01-10 08:30,10,103.35,103.35,103.35,103.35,8
QEH14,2014-01-13 04:00,13,103.4,103.4,103.4,103.4,6
QEH14,2014-01-13 05:30,13,103.37,103.37,103.37,103.37,25
QEH14,2014-01-13 10:00,13,103.4,103.4,103.4,103.4,25
QEH14,2014-01-14 02:00,14,103.38,103.38,103.38,103.38,6
QEH14,2014-01-14 03:00,14,103.38,103.38,103.38,103.38,2
QEH14,2014-01-14 04:00,14,103.38,103.38,103.38,103.38,14
QEH14,2014-01-14 05:00,14,103.39,103.39,103.38,103.38,9
QEH14,2014-01-14 06:00,14,103.37,103.37,103.36,103.36,67
QEH14,2014-01-15 08:30,15,103.34,103.34,103.34,103.34,50
QEH14,2014-01-16 02:30,16,103.35,103.35,103.35,103.35,10
QEH14,2014-01-16 05:30,16,103.37,103.37,103.37,103.37,8
QEH14,2014-01-17 03:30,17,103.37,103.37,103.37,103.37,8
QEH14,2014-01-17 08:30,17,103.33,103.33,103.33,103.33,10
QEH14,2014-01-20 07:30,20,103.33,103.33,103.33,103.33,8
QEH14,2014-01-20 08:00,20,103.32,103.32,103.32,103.32,39
QEH14,2014-01-21 04:30,21,103.31,103.31,103.31,103.31,8
QEH14,2014-01-21 09:00,21,103.34,103.34,103.3,103.31,246
QEH14,2014-01-21 09:30,21,103.31,103.31,103.31,103.31,205
QEH14,2014-01-21 10:30,21,103.3,103.3,103.3,103.3,8
QEH14,2014-01-22 03:00,22,103.32,103.32,103.32,103.32,100
QEH14,2014-01-22 03:30,22,103.26,103.26,103.25,103.25,19
QEH14,2014-01-22 06:30,22,103.27,103.27,103.27,103.27,10
QEH14,2014-01-22 07:00,22,103.26,103.26,103.26,103.26,5
QEH14,2014-01-22 10:00,22,103.25,103.25,103.25,103.25,10
QEH14,2014-01-23 03:00,23,103.3,103.3,103.3,103.3,27
QEH14,2014-01-23 05:30,23,103.3,103.3,103.3,103.3,1
QEH14,2014-01-23 07:30,23,103.3,103.3,103.3,103.3,13
QEH14,2014-01-23 08:30,23,103.31,103.31,103.31,103.31,5
QEH14,2014-01-24 02:00,24,103.34,103.35,103.34,103.35,8
QEH14,2014-01-24 02:30,24,103.34,103.34,103.34,103.34,10
QEH14,2014-01-24 03:00,24,103.37,103.38,103.37,103.38,20
QEH14,2014-01-24 05:00,24,103.37,103.38,103.37,103.38,16
QEH14,2014-01-24 05:30,24,103.37,103.37,103.37,103.37,10
QEH14,2014-01-24 06:00,24,103.37,103.37,103.37,103.37,8
QEH14,2014-01-24 06:30,24,103.37,103.37,103.35,103.35,97
QEH14,2014-01-24 07:30,24,103.33,103.33,103.32,103.32,8
QEH14,2014-01-24 08:00,24,103.34,103.34,103.34,103.34,1
QEH14,2014-01-24 08:30,24,103.35,103.36,103.35,103.36,8
QEH14,2014-01-27 02:00,27,103.32,103.32,103.31,103.31,21
QEH14,2014-01-27 04:00,27,103.3,103.32,103.3,103.32,28
QEH14,2014-01-27 04:30,27,103.3,103.3,103.29,103.29,29
QEH14,2014-01-27 05:00,27,103.28,103.28,103.28,103.28,44
QEH14,2014-01-27 07:30,27,103.31,103.31,103.31,103.31,17
QEH14,2014-01-27 08:30,27,103.31,103.31,103.31,103.31,20
QEH14,2014-01-28 04:30,28,103.31,103.31,103.31,103.31,27
QEH14,2014-01-28 07:30,28,103.3,103.31,103.3,103.31,30
QEH14,2014-01-29 03:00,29,103.32,103.32,103.32,103.32,4
QEH14,2014-01-29 04:00,29,103.33,103.33,103.33,103.33,14
QEH14,2014-01-29 04:30,29,103.34,103.34,103.34,103.34,16
QEH14,2014-01-29 05:00,29,103.34,103.34,103.34,103.34,95
QEH14,2014-01-29 07:30,29,103.39,103.43,103.39,103.43,29
QEH14,2014-01-30 04:00,30,103.39,103.39,103.39,103.39,5
QEH14,2014-01-30 04:30,30,103.37,103.37,103.35,103.35,212
QEH14,2014-01-30 05:00,30,103.37,103.37,103.37,103.37,5
QEH14,2014-01-30 06:30,30,103.34,103.34,103.34,103.34,2
QEH14,2014-01-30 07:30,30,103.35,103.35,103.35,103.35,20
QEH14,2014-01-30 10:00,30,103.34,103.34,103.34,103.34,50
QEH14,2014-01-31 06:30,31,103.39,103.39,103.39,103.39,40
QEH14,2014-01-31 10:00,31,103.4,103.42,103.4,103.42,444
QEH14,2014-01-31 11:30,31,103.39,103.39,103.37,103.37,12
QEH14,2014-02-03 02:30,3,103.38,103.38,103.38,103.38,4
QEH14,2014-02-03 03:30,3,103.39,103.39,103.39,103.39,53
QEH14,2014-02-03 07:00,3,103.35,103.35,103.35,103.35,9
QEH14,2014-02-03 07:30,3,103.34,103.34,103.34,103.34,10
QEH14,2014-02-03 09:30,3,103.38,103.39,103.38,103.39,22
QEH14,2014-02-03 11:00,3,103.42,103.42,103.42,103.42,3
QEH14,2014-02-04 04:30,4,103.38,103.38,103.38,103.38,15
QEH14,2014-02-04 05:30,4,103.42,103.42,103.42,103.42,36
QEH14,2014-02-04 09:30,4,103.41,103.41,103.41,103.41,1
QEH14,2014-02-05 02:30,5,103.43,103.43,103.43,103.43,201
QEH14,2014-02-05 04:00,5,103.44,103.44,103.44,103.44,120
QEH14,2014-02-05 04:30,5,103.44,103.44,103.44,103.44,3
QEH14,2014-02-05 05:00,5,103.43,103.43,103.43,103.43,1
QEH14,2014-02-05 06:00,5,103.43,103.44,103.43,103.44,16
QEH14,2014-02-05 06:30,5,103.44,103.44,103.44,103.44,10
QEH14,2014-02-05 07:00,5,103.44,103.44,103.44,103.44,10
QEH14,2014-02-05 08:00,5,103.41,103.41,103.41,103.41,8
QEH14,2014-02-05 09:00,5,103.4,103.4,103.4,103.4,4
QEH14,2014-02-06 04:00,6,103.39,103.39,103.37,103.37,14
QEH14,2014-02-06 04:30,6,103.4,103.4,103.38,103.38,32
QEH14,2014-02-06 05:30,6,103.39,103.39,103.38,103.38,7
QEH14,2014-02-06 08:30,6,103.37,103.37,103.37,103.37,220
QEH14,2014-02-06 09:00,6,103.38,103.38,103.38,103.38,1
QEH14,2014-02-07 02:30,7,103.4,103.43,103.4,103.43,22
QEH14,2014-02-07 05:00,7,103.39,103.39,103.39,103.39,4
QEH14,2014-02-07 06:00,7,103.38,103.38,103.38,103.38,4
QEH14,2014-02-07 08:30,7,103.39,103.39,103.39,103.39,120
QEH14,2014-02-07 09:00,7,103.41,103.41,103.41,103.41,10
QEH14,2014-02-07 09:30,7,103.42,103.42,103.42,103.42,4
QEH14,2014-02-10 05:30,10,103.44,103.44,103.44,103.44,1
QEH14,2014-02-10 09:00,10,103.43,103.43,103.43,103.43,9
QEH14,2014-02-11 03:00,11,103.4,103.4,103.4,103.4,82
QEH14,2014-02-11 04:00,11,103.4,103.4,103.4,103.4,23
QEH14,2014-02-11 10:00,11,103.4,103.4,103.4,103.4,4
QEH14,2014-02-12 04:00,12,103.39,103.39,103.39,103.39,4
QEH14,2014-02-12 05:30,12,103.36,103.37,103.36,103.37,30
QEH14,2014-02-13 04:00,13,103.36,103.37,103.36,103.37,8
QEH14,2014-02-13 09:00,13,103.36,103.36,103.36,103.36,21
QEH14,2014-02-13 10:00,13,103.36,103.36,103.36,103.36,21
QEH14,2014-02-14 03:30,14,103.33,103.33,103.33,103.33,5
QEH14,2014-02-14 06:00,14,103.33,103.33,103.33,103.33,5
QEH14,2014-02-14 06:30,14,103.34,103.34,103.34,103.34,5
QEH14,2014-02-14 08:00,14,103.34,103.34,103.34,103.34,5
QEH14,2014-02-14 08:30,14,103.32,103.32,103.32,103.32,17
QEH14,2014-02-14 10:00,14,103.34,103.34,103.34,103.34,15
QEH14,2014-02-17 02:00,17,103.32,103.32,103.32,103.32,12
QEH14,2014-02-17 02:30,17,103.36,103.36,103.36,103.36,4
QEH14,2014-02-17 07:00,17,103.35,103.35,103.35,103.35,2
QEH14,2014-02-18 03:30,18,103.42,103.42,103.39,103.39,104
QEH14,2014-02-18 04:00,18,103.38,103.38,103.38,103.38,85
QEH14,2014-02-18 05:00,18,103.41,103.41,103.41,103.41,9
QEH14,2014-02-19 03:00,19,103.4,103.4,103.4,103.4,20
QEH14,2014-02-19 05:30,19,103.43,103.43,103.43,103.43,20
QEH14,2014-02-19 07:00,19,103.42,103.42,103.42,103.42,12
QEH14,2014-02-19 09:00,19,103.42,103.42,103.42,103.42,53
QEH14,2014-02-20 06:30,20,103.43,103.43,103.43,103.43,5
QEH14,2014-02-20 07:00,20,103.41,103.41,103.39,103.39,32
QEH14,2014-02-20 07:30,20,103.37,103.38,103.37,103.38,10
QEH14,2014-02-21 03:30,21,103.39,103.39,103.39,103.39,4
QEH14,2014-02-21 06:30,21,103.38,103.38,103.38,103.38,5
QEH14,2014-02-21 07:30,21,103.38,103.38,103.34,103.34,117
QEH14,2014-02-21 08:00,21,103.37,103.38,103.37,103.38,8
QEH14,2014-02-21 08:30,21,103.39,103.39,103.39,103.39,8
QEH14,2014-02-21 09:00,21,103.36,103.4,103.36,103.4,4
QEH14,2014-02-21 10:00,21,103.4,103.4,103.4,103.4,47
QEH14,2014-02-24 03:30,24,103.4,103.4,103.4,103.4,45
QEH14,2014-02-24 05:00,24,103.43,103.43,103.39,103.43,10
QEH14,2014-02-24 06:00,24,103.42,103.42,103.42,103.42,18
QEH14,2014-02-24 06:30,24,103.42,103.42,103.42,103.42,8
QEH14,2014-02-24 07:30,24,103.42,103.42,103.41,103.42,90
QEH14,2014-02-24 09:00,24,103.42,103.42,103.42,103.42,16
QEH14,2014-02-24 09:30,24,103.42,103.42,103.42,103.42,16
QEH14,2014-02-24 10:00,24,103.43,103.43,103.43,103.43,256
QEH14,2014-02-24 10:30,24,103.43,103.44,103.42,103.44,887
QEH14,2014-02-24 11:00,24,103.44,103.44,103.43,103.44,153
QEH14,2014-02-24 12:30,24,103.44,103.44,103.44,103.44,7
QEH14,2014-02-25 02:30,25,103.41,103.41,103.41,103.41,3
QEH14,2014-02-25 04:30,25,103.4,103.4,103.4,103.4,198
QEH14,2014-02-25 05:00,25,103.4,103.4,103.4,103.4,65
QEH14,2014-02-25 05:30,25,103.4,103.4,103.4,103.4,37
QEH14,2014-02-25 06:30,25,103.41,103.41,103.41,103.41,4
QEH14,2014-02-25 07:00,25,103.39,103.39,103.39,103.39,30
QEH14,2014-02-25 07:30,25,103.39,103.41,103.39,103.41,315
QEH14,2014-02-25 08:00,25,103.39,103.39,103.39,103.39,215
QEH14,2014-02-25 08:30,25,103.42,103.44,103.42,103.44,448
QEH14,2014-02-25 09:00,25,103.43,103.43,103.43,103.43,19
QEH14,2014-02-25 09:30,25,103.42,103.42,103.42,103.42,90
QEH14,2014-02-25 10:00,25,103.4,103.4,103.4,103.4,4
QEH14,2014-02-25 11:00,25,103.4,103.4,103.39,103.39,17
QEH14,2014-02-26 02:00,26,103.41,103.41,103.41,103.41,2
QEH14,2014-02-26 02:30,26,103.42,103.42,103.42,103.42,9
QEH14,2014-02-26 03:00,26,103.39,103.39,103.39,103.39,2
QEH14,2014-02-26 03:30,26,103.39,103.4,103.37,103.4,159
QEH14,2014-02-26 05:30,26,103.41,103.41,103.39,103.39,277
QEH14,2014-02-26 07:00,26,103.4,103.4,103.4,103.4,97
QEH14,2014-02-26 08:00,26,103.4,103.41,103.4,103.41,86
QEH14,2014-02-26 08:30,26,103.39,103.39,103.39,103.39,16
QEH14,2014-02-26 09:00,26,103.39,103.4,103.39,103.4,86
QEH14,2014-02-27 02:00,27,103.42,103.43,103.42,103.43,16
QEH14,2014-02-27 05:00,27,103.44,103.44,103.44,103.44,16
QEH14,2014-02-28 09:00,28,103.42,103.42,103.42,103.42,12
QEH14,2014-03-03 02:00,3,103.46,103.46,103.46,103.46,3
QEH14,2014-03-04 07:30,4,103.42,103.42,103.42,103.42,120
QEH14,2014-03-10 05:30,10,103.43,103.43,103.43,103.43,10
QEH14,2014-03-10 06:00,10,103.45,103.45,103.45,103.45,10
QEH14,2014-03-12 04:00,12,103.44,103.44,103.44,103.44,30
QEH14,2014-03-21 04:30,21,103.44,103.44,103.43,103.43,284
QEH14,2014-03-24 06:00,24,103.44,103.44,103.44,103.44,1962
QEH14,2014-03-24 09:00,24,103.44,103.44,103.44,103.44,1962
QEH14,2014-03-24 10:00,24,103.44,103.46,103.44,103.46,3960
QEH14,2014-03-25 10:30,25,103.43,103.43,103.43,103.43,30
QEH14,2014-03-25 16:00,25,103.43,103.43,103.43,103.43,30