QEH13,2012-11-05 10:30,5,103.9,103.9,103.9,103.9,2
QEH13,2012-11-19 03:00,19,103.85,103.85,103.85,103.85,35
QEH13,2012-11-23 09:00,23,103.7,103.7,103.7,103.7,4
QEH13,2012-11-26 03:00,26,103.79,103.79,103.79,103.79,1
QEH13,2012-11-26 04:00,26,103.73,103.73,103.73,103.73,20
QEH13,2012-11-26 05:00,26,103.78,103.78,103.78,103.78,4
QEH13,2012-11-26 08:00,26,103.78,103.78,103.76,103.76,7
QEH13,2012-11-26 08:30,26,103.76,103.76,103.76,103.76,52
QEH13,2012-11-26 09:00,26,103.76,103.77,103.76,103.77,127
QEH13,2012-11-26 11:00,26,103.75,103.75,103.75,103.75,1
QEH13,2012-11-26 11:30,26,103.75,103.75,103.75,103.75,26
QEH13,2012-11-27 03:00,27,103.73,103.73,103.73,103.73,5
QEH13,2012-11-27 03:30,27,103.72,103.72,103.71,103.71,125
QEH13,2012-11-27 04:00,27,103.72,103.72,103.71,103.71,142
QEH13,2012-11-27 05:00,27,103.7,103.7,103.69,103.7,257
QEH13,2012-11-27 05:30,27,103.69,103.69,103.69,103.69,26
QEH13,2012-11-27 06:00,27,103.69,103.69,103.66,103.66,14
QEH13,2012-11-27 06:30,27,103.68,103.68,103.68,103.68,24
QEH13,2012-11-27 07:00,27,103.69,103.69,103.68,103.69,32
QEH13,2012-11-27 07:30,27,103.69,103.7,103.69,103.7,146
QEH13,2012-11-27 08:00,27,103.7,103.73,103.7,103.72,51
QEH13,2012-11-27 08:30,27,103.72,103.72,103.69,103.7,113
QEH13,2012-11-27 09:00,27,103.7,103.7,103.7,103.7,133
QEH13,2012-11-27 09:30,27,103.71,103.71,103.69,103.69,105
QEH13,2012-11-27 10:30,27,103.69,103.7,103.69,103.7,33
QEH13,2012-11-28 02:00,28,103.72,103.73,103.72,103.73,72
QEH13,2012-11-28 03:00,28,103.77,103.77,103.76,103.76,323
QEH13,2012-11-28 03:30,28,103.78,103.78,103.78,103.78,22
QEH13,2012-11-28 04:00,28,103.79,103.79,103.79,103.79,43
QEH13,2012-11-28 06:00,28,103.76,103.76,103.76,103.76,3
QEH13,2012-11-28 06:30,28,103.76,103.77,103.76,103.77,50
QEH13,2012-11-28 07:00,28,103.76,103.76,103.76,103.76,135
QEH13,2012-11-28 08:00,28,103.79,103.79,103.78,103.79,34
QEH13,2012-11-28 08:30,28,103.8,103.81,103.78,103.78,500
QEH13,2012-11-28 09:00,28,103.78,103.8,103.78,103.79,45
QEH13,2012-11-29 02:00,29,103.74,103.76,103.74,103.76,7
QEH13,2012-11-29 02:30,29,103.76,103.76,103.75,103.75,124
QEH13,2012-11-29 03:30,29,103.76,103.76,103.76,103.76,12
QEH13,2012-11-29 04:30,29,103.75,103.75,103.73,103.74,22
QEH13,2012-11-29 05:30,29,103.74,103.74,103.72,103.72,207
QEH13,2012-11-29 06:00,29,103.71,103.72,103.7,103.72,51
QEH13,2012-11-29 06:30,29,103.73,103.73,103.73,103.73,2
QEH13,2012-11-29 07:00,29,103.74,103.74,103.74,103.74,13
QEH13,2012-11-29 07:30,29,103.74,103.74,103.74,103.74,1
QEH13,2012-11-29 08:00,29,103.74,103.74,103.74,103.74,2
QEH13,2012-11-29 08:30,29,103.74,103.74,103.74,103.74,1
QEH13,2012-11-29 09:30,29,103.75,103.75,103.75,103.75,2
QEH13,2012-11-29 10:00,29,103.74,103.74,103.74,103.74,1
QEH13,2012-11-29 10:30,29,103.73,103.73,103.73,103.73,32
QEH13,2012-11-30 02:00,30,103.76,103.76,103.75,103.75,3
QEH13,2012-11-30 03:00,30,103.75,103.75,103.74,103.75,53
QEH13,2012-11-30 04:00,30,103.76,103.76,103.76,103.76,8
QEH13,2012-11-30 05:30,30,103.75,103.75,103.74,103.75,8
QEH13,2012-11-30 07:00,30,103.75,103.76,103.74,103.75,20
QEH13,2012-11-30 07:30,30,103.75,103.76,103.75,103.76,13
QEH13,2012-11-30 08:00,30,103.76,103.76,103.76,103.76,1
QEH13,2012-11-30 08:30,30,103.76,103.79,103.76,103.76,15
QEH13,2012-11-30 09:00,30,103.77,103.78,103.76,103.76,117
QEH13,2012-11-30 09:30,30,103.74,103.74,103.73,103.73,36
QEH13,2012-11-30 10:00,30,103.73,103.74,103.72,103.72,99
QEH13,2012-11-30 10:30,30,103.71,103.71,103.71,103.71,162
QEH13,2012-12-03 02:00,3,103.72,103.72,103.72,103.72,101
QEH13,2012-12-03 02:30,3,103.72,103.72,103.72,103.72,6
QEH13,2012-12-03 03:30,3,103.71,103.71,103.7,103.7,325
QEH13,2012-12-03 04:00,3,103.71,103.71,103.71,103.71,1
QEH13,2012-12-03 04:30,3,103.71,103.71,103.7,103.7,71
QEH13,2012-12-03 05:00,3,103.7,103.7,103.7,103.7,2
QEH13,2012-12-03 05:30,3,103.69,103.69,103.67,103.68,10
QEH13,2012-12-03 06:30,3,103.68,103.68,103.65,103.66,15
QEH13,2012-12-03 07:00,3,103.66,103.66,103.65,103.65,10
QEH13,2012-12-03 07:30,3,103.65,103.65,103.64,103.65,172
QEH13,2012-12-03 08:00,3,103.65,103.65,103.64,103.65,103
QEH13,2012-12-03 08:30,3,103.65,103.67,103.65,103.66,9
QEH13,2012-12-03 09:00,3,103.66,103.66,103.66,103.66,1
QEH13,2012-12-03 09:30,3,103.66,103.68,103.65,103.67,37
QEH13,2012-12-03 11:00,3,103.68,103.68,103.66,103.68,32
QEH13,2012-12-04 02:00,4,103.7,103.7,103.66,103.68,39
QEH13,2012-12-04 02:30,4,103.67,103.67,103.64,103.66,59
QEH13,2012-12-04 03:00,4,103.66,103.66,103.66,103.66,5
QEH13,2012-12-04 03:30,4,103.67,103.67,103.67,103.67,2
QEH13,2012-12-04 04:00,4,103.66,103.66,103.66,103.66,2
QEH13,2012-12-04 04:30,4,103.66,103.68,103.66,103.68,6
QEH13,2012-12-04 05:30,4,103.68,103.69,103.68,103.69,16
QEH13,2012-12-04 06:00,4,103.69,103.69,103.69,103.69,3
QEH13,2012-12-04 06:30,4,103.69,103.69,103.68,103.68,6
QEH13,2012-12-04 07:30,4,103.69,103.69,103.69,103.69,8
QEH13,2012-12-04 08:00,4,103.71,103.72,103.71,103.71,161
QEH13,2012-12-04 08:30,4,103.72,103.72,103.71,103.71,45
QEH13,2012-12-04 09:00,4,103.72,103.72,103.71,103.71,4
QEH13,2012-12-04 09:30,4,103.71,103.71,103.71,103.71,13
QEH13,2012-12-04 10:30,4,103.7,103.7,103.7,103.7,34
QEH13,2012-12-05 02:00,5,103.68,103.68,103.67,103.67,8
QEH13,2012-12-05 02:30,5,103.66,103.66,103.66,103.66,2
QEH13,2012-12-05 03:00,5,103.69,103.69,103.68,103.68,9
QEH13,2012-12-05 05:00,5,103.7,103.71,103.69,103.71,254
QEH13,2012-12-05 05:30,5,103.71,103.71,103.71,103.71,5
QEH13,2012-12-05 06:30,5,103.71,103.72,103.71,103.72,26
QEH13,2012-12-05 07:00,5,103.7,103.7,103.7,103.7,6
QEH13,2012-12-05 07:30,5,103.74,103.75,103.74,103.74,21
QEH13,2012-12-05 08:00,5,103.74,103.74,103.74,103.74,4
QEH13,2012-12-05 08:30,5,103.74,103.76,103.74,103.76,27
QEH13,2012-12-05 09:00,5,103.74,103.75,103.74,103.75,8
QEH13,2012-12-05 10:00,5,103.74,103.74,103.74,103.74,1
QEH13,2012-12-05 10:30,5,103.74,103.74,103.74,103.74,1
QEH13,2012-12-06 02:00,6,103.72,103.74,103.72,103.73,15
QEH13,2012-12-06 02:30,6,103.72,103.72,103.72,103.72,11
QEH13,2012-12-06 03:00,6,103.72,103.72,103.72,103.72,2
QEH13,2012-12-06 04:30,6,103.74,103.74,103.74,103.74,1
QEH13,2012-12-06 05:00,6,103.74,103.76,103.74,103.76,163
QEH13,2012-12-06 05:30,6,103.77,103.78,103.77,103.78,12
QEH13,2012-12-06 06:00,6,103.78,103.78,103.78,103.78,7
QEH13,2012-12-06 07:30,6,103.78,103.79,103.78,103.79,24
QEH13,2012-12-06 09:00,6,103.79,103.82,103.79,103.82,71
QEH13,2012-12-06 11:00,6,103.83,103.83,103.83,103.83,84
QEH13,2012-12-07 02:00,7,103.84,103.84,103.77,103.81,37
QEH13,2012-12-07 03:00,7,103.8,103.8,103.8,103.8,2
QEH13,2012-12-07 03:30,7,103.8,103.8,103.8,103.8,1
QEH13,2012-12-07 04:30,7,103.8,103.8,103.8,103.8,1
QEH13,2012-12-07 05:30,7,103.8,103.8,103.8,103.8,17
QEH13,2012-12-07 06:00,7,103.79,103.79,103.79,103.79,11
QEH13,2012-12-07 06:30,7,103.78,103.8,103.78,103.79,5
QEH13,2012-12-07 07:00,7,103.79,103.79,103.79,103.79,1
QEH13,2012-12-07 07:30,7,103.78,103.79,103.78,103.79,2
QEH13,2012-12-07 08:00,7,103.79,103.79,103.78,103.78,2
QEH13,2012-12-07 08:30,7,103.79,103.81,103.79,103.81,10
QEH13,2012-12-07 09:00,7,103.81,103.81,103.81,103.81,10
QEH13,2012-12-07 09:30,7,103.82,103.82,103.82,103.82,150
QEH13,2012-12-07 10:30,7,103.82,103.83,103.82,103.82,107
QEH13,2012-12-10 02:00,10,103.83,103.83,103.83,103.83,18
QEH13,2012-12-10 02:30,10,103.82,103.82,103.82,103.82,4
QEH13,2012-12-10 04:30,10,103.81,103.81,103.81,103.81,1
QEH13,2012-12-10 05:30,10,103.81,103.81,103.81,103.81,1
QEH13,2012-12-10 07:30,10,103.81,103.81,103.8,103.8,2
QEH13,2012-12-10 08:30,10,103.8,103.8,103.79,103.79,2
QEH13,2012-12-10 11:30,10,103.79,103.79,103.79,103.79,2
QEH13,2012-12-11 02:00,11,103.78,103.81,103.78,103.79,25
QEH13,2012-12-11 02:30,11,103.78,103.78,103.77,103.78,6
QEH13,2012-12-11 03:00,11,103.79,103.79,103.77,103.77,5
QEH13,2012-12-11 04:00,11,103.77,103.78,103.77,103.77,6
QEH13,2012-12-11 04:30,11,103.76,103.76,103.75,103.75,260
QEH13,2012-12-11 06:30,11,103.75,103.75,103.75,103.75,1
QEH13,2012-12-11 07:00,11,103.75,103.76,103.75,103.75,3
QEH13,2012-12-11 07:30,11,103.75,103.77,103.75,103.76,23
QEH13,2012-12-11 08:00,11,103.76,103.76,103.76,103.76,3
QEH13,2012-12-11 08:30,11,103.74,103.74,103.74,103.74,2
QEH13,2012-12-11 09:00,11,103.75,103.75,103.72,103.72,309
QEH13,2012-12-11 09:30,11,103.73,103.73,103.72,103.72,6
QEH13,2012-12-12 02:00,12,103.73,103.74,103.73,103.74,282
QEH13,2012-12-12 02:30,12,103.75,103.75,103.75,103.75,9
QEH13,2012-12-12 03:00,12,103.73,103.74,103.73,103.74,80
QEH13,2012-12-12 03:30,12,103.75,103.75,103.75,103.75,4
QEH13,2012-12-12 04:30,12,103.75,103.75,103.75,103.75,1
QEH13,2012-12-12 05:00,12,103.74,103.74,103.74,103.74,11
QEH13,2012-12-12 05:30,12,103.74,103.74,103.74,103.74,19
QEH13,2012-12-12 06:30,12,103.75,103.75,103.75,103.75,2
QEH13,2012-12-12 08:00,12,103.75,103.75,103.75,103.75,18
QEH13,2012-12-12 08:30,12,103.75,103.76,103.75,103.76,30
QEH13,2012-12-12 09:00,12,103.75,103.75,103.75,103.75,6
QEH13,2012-12-12 10:00,12,103.75,103.75,103.75,103.75,4
QEH13,2012-12-12 10:30,12,103.75,103.76,103.74,103.74,57
QEH13,2012-12-13 02:00,13,103.73,103.73,103.73,103.73,2
QEH13,2012-12-13 03:30,13,103.76,103.77,103.76,103.77,3
QEH13,2012-12-13 05:00,13,103.76,103.77,103.76,103.77,39
QEH13,2012-12-13 06:30,13,103.77,103.77,103.77,103.77,2
QEH13,2012-12-13 07:00,13,103.77,103.77,103.76,103.77,30
QEH13,2012-12-13 08:00,13,103.75,103.75,103.74,103.74,42
QEH13,2012-12-13 08:30,13,103.73,103.73,103.72,103.72,13
QEH13,2012-12-13 09:00,13,103.72,103.72,103.72,103.72,2
QEH13,2012-12-13 09:30,13,103.72,103.72,103.7,103.71,168
QEH13,2012-12-14 02:00,14,103.68,103.69,103.68,103.69,6
QEH13,2012-12-14 03:00,14,103.71,103.71,103.71,103.71,1
QEH13,2012-12-14 04:00,14,103.7,103.71,103.7,103.71,2
QEH13,2012-12-14 10:00,14,103.69,103.69,103.69,103.69,1
QEH13,2012-12-17 02:30,17,103.69,103.69,103.68,103.68,2
QEH13,2012-12-17 03:00,17,103.69,103.69,103.68,103.68,11
QEH13,2012-12-17 03:30,17,103.68,103.68,103.68,103.68,4
QEH13,2012-12-17 04:30,17,103.67,103.67,103.66,103.66,12
QEH13,2012-12-17 05:30,17,103.66,103.66,103.66,103.66,5
QEH13,2012-12-17 07:30,17,103.67,103.68,103.67,103.68,28
QEH13,2012-12-17 09:00,17,103.67,103.67,103.67,103.67,22
QEH13,2012-12-17 09:30,17,103.67,103.67,103.67,103.67,1
QEH13,2012-12-17 10:30,17,103.67,103.67,103.67,103.67,7
QEH13,2012-12-18 02:00,18,103.65,103.65,103.62,103.62,9
QEH13,2012-12-18 02:30,18,103.63,103.64,103.63,103.64,11
QEH13,2012-12-18 04:00,18,103.65,103.65,103.65,103.65,2
QEH13,2012-12-18 05:00,18,103.62,103.63,103.62,103.63,5
QEH13,2012-12-18 05:30,18,103.64,103.64,103.64,103.64,4
QEH13,2012-12-18 07:00,18,103.64,103.64,103.64,103.64,4
QEH13,2012-12-18 07:30,18,103.65,103.65,103.65,103.65,15
QEH13,2012-12-18 08:00,18,103.65,103.65,103.65,103.65,49
QEH13,2012-12-18 09:30,18,103.64,103.64,103.61,103.62,36
QEH13,2012-12-18 10:00,18,103.62,103.62,103.62,103.62,5
QEH13,2012-12-18 11:30,18,103.6,103.6,103.58,103.6,37
QEH13,2012-12-19 02:00,19,103.61,103.61,103.59,103.59,65
QEH13,2012-12-19 02:30,19,103.6,103.6,103.6,103.6,5
QEH13,2012-12-19 04:30,19,103.6,103.6,103.6,103.6,1
QEH13,2012-12-19 05:30,19,103.6,103.6,103.6,103.6,6
QEH13,2012-12-19 06:30,19,103.59,103.59,103.58,103.58,153
QEH13,2012-12-19 07:00,19,103.59,103.59,103.59,103.59,2
QEH13,2012-12-19 08:00,19,103.58,103.59,103.58,103.59,15
QEH13,2012-12-19 08:30,19,103.6,103.62,103.6,103.62,25
QEH13,2012-12-19 09:00,19,103.63,103.64,103.63,103.64,171
QEH13,2012-12-19 09:30,19,103.63,103.63,103.61,103.61,4
QEH13,2012-12-19 10:00,19,103.6,103.6,103.6,103.6,1
QEH13,2012-12-20 02:00,20,103.59,103.59,103.59,103.59,2
QEH13,2012-12-20 03:00,20,103.59,103.6,103.59,103.6,26
QEH13,2012-12-20 04:00,20,103.61,103.61,103.6,103.6,108
QEH13,2012-12-20 04:30,20,103.61,103.61,103.61,103.61,1
QEH13,2012-12-20 05:30,20,103.62,103.62,103.62,103.62,275
QEH13,2012-12-20 06:30,20,103.62,103.62,103.62,103.62,1
QEH13,2012-12-20 09:00,20,103.62,103.63,103.62,103.63,13
QEH13,2012-12-20 09:30,20,103.63,103.63,103.63,103.63,4
QEH13,2012-12-20 10:00,20,103.62,103.62,103.62,103.62,401
QEH13,2012-12-20 11:30,20,103.62,103.62,103.62,103.62,2
QEH13,2012-12-21 02:00,21,103.63,103.63,103.62,103.63,12
QEH13,2012-12-21 04:00,21,103.62,103.62,103.62,103.62,4
QEH13,2012-12-21 04:30,21,103.62,103.65,103.62,103.65,303
QEH13,2012-12-21 05:00,21,103.64,103.64,103.63,103.63,2
QEH13,2012-12-21 05:30,21,103.64,103.64,103.64,103.64,2
QEH13,2012-12-21 07:00,21,103.65,103.66,103.65,103.66,42
QEH13,2012-12-21 08:30,21,103.66,103.66,103.66,103.66,5
QEH13,2012-12-21 10:00,21,103.65,103.67,103.65,103.67,55
QEH13,2012-12-27 02:30,27,103.67,103.67,103.66,103.66,2
QEH13,2012-12-27 10:00,27,103.71,103.73,103.71,103.73,6
QEH13,2012-12-28 08:30,28,103.77,103.77,103.77,103.77,30
QEH13,2012-12-28 09:00,28,103.77,103.77,103.77,103.77,87
QEH13,2012-12-28 10:30,28,103.71,103.71,103.71,103.71,1
QEH13,2012-12-31 03:00,31,103.73,103.73,103.73,103.73,1
QEH13,2012-12-31 04:00,31,103.73,103.73,103.73,103.73,5
QEH13,2012-12-31 05:30,31,103.73,103.76,103.73,103.73,15
QEH13,2013-01-02 02:00,2,103.68,103.69,103.64,103.64,71
QEH13,2013-01-02 03:00,2,103.64,103.65,103.64,103.65,5
QEH13,2013-01-02 03:30,2,103.63,103.63,103.61,103.61,266
QEH13,2013-01-02 05:00,2,103.62,103.62,103.62,103.62,5
QEH13,2013-01-02 06:00,2,103.61,103.61,103.61,103.61,10
QEH13,2013-01-02 06:30,2,103.6,103.6,103.6,103.6,150
QEH13,2013-01-02 07:30,2,103.6,103.61,103.58,103.6,369
QEH13,2013-01-02 09:30,2,103.59,103.59,103.59,103.59,3
QEH13,2013-01-02 10:00,2,103.59,103.59,103.57,103.57,2
QEH13,2013-01-03 02:00,3,103.59,103.59,103.57,103.57,25
QEH13,2013-01-03 02:30,3,103.56,103.56,103.56,103.56,1
QEH13,2013-01-03 03:30,3,103.57,103.57,103.57,103.57,2
QEH13,2013-01-03 05:00,3,103.59,103.59,103.59,103.59,2
QEH13,2013-01-03 05:30,3,103.6,103.6,103.6,103.6,19
QEH13,2013-01-03 07:00,3,103.58,103.58,103.58,103.58,20
QEH13,2013-01-03 07:30,3,103.55,103.55,103.53,103.54,4
QEH13,2013-01-03 08:00,3,103.54,103.54,103.54,103.54,6
QEH13,2013-01-03 08:30,3,103.54,103.54,103.54,103.54,12
QEH13,2013-01-03 09:00,3,103.5,103.5,103.48,103.48,7
QEH13,2013-01-03 09:30,3,103.48,103.51,103.48,103.51,13
QEH13,2013-01-03 10:00,3,103.51,103.51,103.51,103.51,2
QEH13,2013-01-04 02:00,4,103.47,103.47,103.47,103.47,5
QEH13,2013-01-04 02:30,4,103.43,103.43,103.43,103.43,2
QEH13,2013-01-04 03:00,4,103.48,103.5,103.48,103.5,144
QEH13,2013-01-04 04:00,4,103.48,103.48,103.48,103.48,1
QEH13,2013-01-04 04:30,4,103.49,103.49,103.49,103.49,3
QEH13,2013-01-04 05:00,4,103.48,103.48,103.48,103.48,8
QEH13,2013-01-04 06:30,4,103.48,103.48,103.47,103.47,21
QEH13,2013-01-04 07:00,4,103.5,103.5,103.5,103.5,25
QEH13,2013-01-04 07:30,4,103.49,103.51,103.48,103.49,342
QEH13,2013-01-04 08:00,4,103.49,103.49,103.49,103.49,1
QEH13,2013-01-04 08:30,4,103.5,103.51,103.5,103.51,2
QEH13,2013-01-04 09:00,4,103.49,103.49,103.48,103.48,128
QEH13,2013-01-04 09:30,4,103.48,103.48,103.47,103.47,15
QEH13,2013-01-04 10:00,4,103.47,103.47,103.47,103.47,1
QEH13,2013-01-04 11:30,4,103.5,103.51,103.5,103.51,8
QEH13,2013-01-07 02:00,7,103.51,103.53,103.51,103.53,216
QEH13,2013-01-07 03:30,7,103.51,103.51,103.5,103.5,2
QEH13,2013-01-07 05:30,7,103.5,103.51,103.5,103.51,16
QEH13,2013-01-07 06:00,7,103.5,103.52,103.5,103.52,12
QEH13,2013-01-07 06:30,7,103.52,103.52,103.52,103.52,28
QEH13,2013-01-07 10:00,7,103.51,103.51,103.51,103.51,1
QEH13,2013-01-08 02:00,8,103.52,103.53,103.52,103.53,2
QEH13,2013-01-08 03:00,8,103.52,103.52,103.52,103.52,1
QEH13,2013-01-08 05:30,8,103.52,103.52,103.52,103.52,25
QEH13,2013-01-08 07:30,8,103.55,103.55,103.55,103.55,12
QEH13,2013-01-08 08:00,8,103.55,103.55,103.55,103.55,1
QEH13,2013-01-08 09:00,8,103.57,103.58,103.57,103.58,56
QEH13,2013-01-08 09:30,8,103.57,103.57,103.57,103.57,2
QEH13,2013-01-08 11:00,8,103.58,103.58,103.58,103.58,1
QEH13,2013-01-09 02:00,9,103.57,103.57,103.55,103.55,3
QEH13,2013-01-09 03:30,9,103.57,103.57,103.57,103.57,2
QEH13,2013-01-09 04:30,9,103.57,103.57,103.57,103.57,7
QEH13,2013-01-09 05:00,9,103.58,103.59,103.58,103.59,2
QEH13,2013-01-09 05:30,9,103.58,103.58,103.58,103.58,1
QEH13,2013-01-09 06:00,9,103.58,103.58,103.58,103.58,10
QEH13,2013-01-09 06:30,9,103.58,103.58,103.58,103.58,5
QEH13,2013-01-09 07:00,9,103.58,103.58,103.58,103.58,79
QEH13,2013-01-10 02:30,10,103.6,103.62,103.6,103.6,5
QEH13,2013-01-10 03:00,10,103.6,103.6,103.57,103.59,157
QEH13,2013-01-10 03:30,10,103.59,103.59,103.56,103.56,4
QEH13,2013-01-10 04:00,10,103.57,103.58,103.57,103.57,4
QEH13,2013-01-10 06:00,10,103.55,103.55,103.55,103.55,25
QEH13,2013-01-10 07:30,10,103.53,103.53,103.53,103.53,50
QEH13,2013-01-10 08:00,10,103.54,103.55,103.54,103.55,5
QEH13,2013-01-10 08:30,10,103.57,103.57,103.57,103.57,1
QEH13,2013-01-10 09:00,10,103.57,103.57,103.57,103.57,40
QEH13,2013-01-10 09:30,10,103.56,103.56,103.56,103.56,38
QEH13,2013-01-10 10:00,10,103.57,103.57,103.57,103.57,1
QEH13,2013-01-11 02:00,11,103.56,103.56,103.56,103.56,1
QEH13,2013-01-11 02:30,11,103.56,103.56,103.56,103.56,101
QEH13,2013-01-11 03:00,11,103.56,103.56,103.56,103.56,1
QEH13,2013-01-11 03:30,11,103.58,103.58,103.58,103.58,1
QEH13,2013-01-11 04:00,11,103.59,103.59,103.59,103.59,151
QEH13,2013-01-11 04:30,11,103.58,103.58,103.58,103.58,1
QEH13,2013-01-11 08:00,11,103.57,103.57,103.57,103.57,13
QEH13,2013-01-11 08:30,11,103.56,103.56,103.56,103.56,1
QEH13,2013-01-11 09:00,11,103.57,103.57,103.57,103.57,1
QEH13,2013-01-11 09:30,11,103.58,103.58,103.58,103.58,26
QEH13,2013-01-14 02:00,14,103.6,103.61,103.6,103.61,2
QEH13,2013-01-14 03:00,14,103.61,103.61,103.61,103.61,2
QEH13,2013-01-14 04:30,14,103.6,103.6,103.59,103.6,318
QEH13,2013-01-14 06:00,14,103.59,103.6,103.59,103.6,17
QEH13,2013-01-14 06:30,14,103.6,103.6,103.6,103.6,10
QEH13,2013-01-14 07:00,14,103.6,103.6,103.6,103.6,6
QEH13,2013-01-14 07:30,14,103.59,103.59,103.59,103.59,17
QEH13,2013-01-14 08:30,14,103.61,103.61,103.61,103.61,1
QEH13,2013-01-14 10:30,14,103.61,103.61,103.6,103.6,12
QEH13,2013-01-15 02:00,15,103.62,103.62,103.61,103.61,7
QEH13,2013-01-15 02:30,15,103.61,103.61,103.61,103.61,7
QEH13,2013-01-15 04:30,15,103.61,103.61,103.61,103.61,1
QEH13,2013-01-15 06:00,15,103.61,103.61,103.61,103.61,25
QEH13,2013-01-15 07:00,15,103.63,103.63,103.63,103.63,12
QEH13,2013-01-15 07:30,15,103.64,103.66,103.64,103.66,3
QEH13,2013-01-15 08:30,15,103.64,103.64,103.63,103.63,4
QEH13,2013-01-15 09:30,15,103.62,103.62,103.62,103.62,1
QEH13,2013-01-16 02:30,16,103.62,103.65,103.62,103.65,551
QEH13,2013-01-16 04:30,16,103.63,103.63,103.63,103.63,2
QEH13,2013-01-16 05:00,16,103.63,103.63,103.63,103.63,11
QEH13,2013-01-16 05:30,16,103.64,103.64,103.64,103.64,25
QEH13,2013-01-16 06:30,16,103.64,103.64,103.64,103.64,33
QEH13,2013-01-16 07:30,16,103.64,103.64,103.64,103.64,47
QEH13,2013-01-16 10:00,16,103.63,103.63,103.63,103.63,70
QEH13,2013-01-17 02:00,17,103.64,103.64,103.64,103.64,1
QEH13,2013-01-17 02:30,17,103.64,103.64,103.63,103.64,5
QEH13,2013-01-17 03:00,17,103.62,103.62,103.61,103.61,156
QEH13,2013-01-17 05:00,17,103.61,103.61,103.61,103.61,1
QEH13,2013-01-17 06:00,17,103.6,103.6,103.6,103.6,1
QEH13,2013-01-17 08:30,17,103.59,103.59,103.59,103.59,2
QEH13,2013-01-17 09:00,17,103.59,103.59,103.58,103.58,33
QEH13,2013-01-17 09:30,17,103.59,103.59,103.59,103.59,2
QEH13,2013-01-17 11:30,17,103.57,103.57,103.57,103.57,5
QEH13,2013-01-18 02:00,18,103.57,103.57,103.57,103.57,10
QEH13,2013-01-18 04:30,18,103.58,103.58,103.58,103.58,1
QEH13,2013-01-18 06:30,18,103.59,103.59,103.59,103.59,5
QEH13,2013-01-18 07:30,18,103.6,103.62,103.6,103.62,3
QEH13,2013-01-18 08:00,18,103.6,103.6,103.59,103.59,12
QEH13,2013-01-18 09:00,18,103.59,103.59,103.59,103.59,1
QEH13,2013-01-21 03:00,21,103.58,103.58,103.58,103.58,6
QEH13,2013-01-21 04:30,21,103.57,103.57,103.57,103.57,1
QEH13,2013-01-21 06:30,21,103.57,103.57,103.57,103.57,1
QEH13,2013-01-21 09:00,21,103.56,103.56,103.55,103.55,152
QEH13,2013-01-21 10:00,21,103.55,103.55,103.54,103.54,4
QEH13,2013-01-21 10:30,21,103.56,103.56,103.56,103.56,151
QEH13,2013-01-22 05:30,22,103.55,103.55,103.55,103.55,50
QEH13,2013-01-22 06:30,22,103.55,103.55,103.54,103.55,103
QEH13,2013-01-22 07:00,22,103.55,103.56,103.55,103.56,126
QEH13,2013-01-23 02:30,23,103.61,103.61,103.61,103.61,15
QEH13,2013-01-23 03:30,23,103.58,103.58,103.58,103.58,1
QEH13,2013-01-23 06:00,23,103.57,103.57,103.57,103.57,6
QEH13,2013-01-23 09:30,23,103.61,103.62,103.61,103.62,7
QEH13,2013-01-23 10:00,23,103.61,103.61,103.61,103.61,1
QEH13,2013-01-23 10:30,23,103.61,103.61,103.58,103.58,3
QEH13,2013-01-23 11:00,23,103.59,103.61,103.59,103.61,52
QEH13,2013-01-24 02:00,24,103.63,103.63,103.63,103.63,6
QEH13,2013-01-24 02:30,24,103.59,103.62,103.59,103.62,301
QEH13,2013-01-24 03:30,24,103.63,103.64,103.63,103.64,310
QEH13,2013-01-24 04:30,24,103.62,103.62,103.62,103.62,8
QEH13,2013-01-24 07:00,24,103.63,103.63,103.63,103.63,1
QEH13,2013-01-24 08:00,24,103.62,103.63,103.62,103.63,3
QEH13,2013-01-24 09:00,24,103.61,103.61,103.61,103.61,106
QEH13,2013-01-24 10:30,24,103.61,103.61,103.61,103.61,1
QEH13,2013-01-24 11:00,24,103.63,103.63,103.63,103.63,1
QEH13,2013-01-25 02:30,25,103.64,103.64,103.64,103.64,150
QEH13,2013-01-25 03:00,25,103.62,103.62,103.62,103.62,75
QEH13,2013-01-25 05:30,25,103.61,103.62,103.59,103.6,27
QEH13,2013-01-25 07:00,25,103.6,103.62,103.6,103.62,24
QEH13,2013-01-25 07:30,25,103.62,103.62,103.62,103.62,13
QEH13,2013-01-25 09:00,25,103.62,103.62,103.62,103.62,12
QEH13,2013-01-25 09:30,25,103.61,103.61,103.61,103.61,1
QEH13,2013-01-25 11:00,25,103.61,103.61,103.61,103.61,1
QEH13,2013-01-28 03:30,28,103.61,103.61,103.61,103.61,6
QEH13,2013-01-28 04:30,28,103.63,103.63,103.63,103.63,1
QEH13,2013-01-28 05:00,28,103.63,103.63,103.63,103.63,41
QEH13,2013-01-28 07:30,28,103.62,103.62,103.6,103.61,7
QEH13,2013-01-28 10:00,28,103.6,103.6,103.6,103.6,70
QEH13,2013-01-28 10:30,28,103.6,103.6,103.6,103.6,50
QEH13,2013-01-29 05:30,29,103.62,103.62,103.62,103.62,70
QEH13,2013-01-29 06:00,29,103.61,103.62,103.61,103.61,75
QEH13,2013-01-29 07:30,29,103.62,103.62,103.62,103.62,52
QEH13,2013-01-29 09:00,29,103.62,103.62,103.62,103.62,50
QEH13,2013-01-30 02:30,30,103.58,103.58,103.57,103.57,302
QEH13,2013-01-30 06:30,30,103.57,103.58,103.57,103.58,42
QEH13,2013-01-30 07:00,30,103.6,103.6,103.6,103.6,3
QEH13,2013-01-30 07:30,30,103.61,103.64,103.61,103.62,310
QEH13,2013-01-30 08:00,30,103.59,103.59,103.59,103.59,155
QEH13,2013-01-30 09:00,30,103.58,103.58,103.58,103.58,60
QEH13,2013-01-31 02:00,31,103.66,103.66,103.66,103.66,6
QEH13,2013-01-31 02:30,31,103.67,103.67,103.66,103.66,2
QEH13,2013-01-31 03:00,31,103.65,103.65,103.65,103.65,1
QEH13,2013-01-31 04:00,31,103.64,103.64,103.64,103.64,1
QEH13,2013-01-31 05:30,31,103.64,103.64,103.64,103.64,49
QEH13,2013-01-31 08:30,31,103.61,103.61,103.61,103.61,1
QEH13,2013-01-31 09:00,31,103.6,103.6,103.6,103.6,3
QEH13,2013-01-31 09:30,31,103.6,103.6,103.6,103.6,36
QEH13,2013-01-31 10:00,31,103.59,103.61,103.59,103.61,23
QEH13,2013-01-31 11:00,31,103.61,103.63,103.61,103.63,60
QEH13,2013-02-01 02:00,1,103.6,103.6,103.58,103.58,16
QEH13,2013-02-01 02:30,1,103.58,103.58,103.57,103.57,11
QEH13,2013-02-01 03:00,1,103.59,103.6,103.59,103.6,6
QEH13,2013-02-01 06:00,1,103.6,103.6,103.6,103.6,166
QEH13,2013-02-01 06:30,1,103.6,103.6,103.6,103.6,205
QEH13,2013-02-01 07:30,1,103.61,103.63,103.61,103.63,3
QEH13,2013-02-01 08:00,1,103.64,103.65,103.64,103.65,8
QEH13,2013-02-01 08:30,1,103.64,103.64,103.64,103.64,30
QEH13,2013-02-01 09:00,1,103.63,103.63,103.63,103.63,2
QEH13,2013-02-01 09:30,1,103.62,103.62,103.62,103.62,38
QEH13,2013-02-01 10:00,1,103.64,103.64,103.64,103.64,1
QEH13,2013-02-01 10:30,1,103.64,103.64,103.64,103.64,20
QEH13,2013-02-01 11:00,1,103.65,103.65,103.63,103.63,9
QEH13,2013-02-04 03:00,4,103.6,103.6,103.6,103.6,1
QEH13,2013-02-04 06:00,4,103.61,103.64,103.61,103.64,12
QEH13,2013-02-04 07:00,4,103.65,103.66,103.65,103.66,4
QEH13,2013-02-04 09:00,4,103.66,103.68,103.66,103.68,4
QEH13,2013-02-04 10:00,4,103.68,103.68,103.68,103.68,4
QEH13,2013-02-04 11:00,4,103.68,103.68,103.64,103.64,32
QEH13,2013-02-05 02:00,5,103.68,103.68,103.68,103.68,4
QEH13,2013-02-05 02:30,5,103.68,103.68,103.67,103.67,55
QEH13,2013-02-05 03:00,5,103.63,103.63,103.63,103.63,3
QEH13,2013-02-05 04:30,5,103.64,103.64,103.64,103.64,1
QEH13,2013-02-05 05:30,5,103.65,103.65,103.65,103.65,1
QEH13,2013-02-05 09:00,5,103.65,103.65,103.65,103.65,1
QEH13,2013-02-05 09:30,5,103.66,103.66,103.66,103.66,1
QEH13,2013-02-06 02:30,6,103.68,103.68,103.68,103.68,50
QEH13,2013-02-06 03:30,6,103.69,103.69,103.69,103.69,9
QEH13,2013-02-06 04:30,6,103.67,103.67,103.67,103.67,6
QEH13,2013-02-06 05:00,6,103.67,103.67,103.67,103.67,8
QEH13,2013-02-06 06:30,6,103.68,103.69,103.68,103.69,3
QEH13,2013-02-06 07:00,6,103.69,103.7,103.69,103.7,250
QEH13,2013-02-06 08:00,6,103.7,103.7,103.7,103.7,14
QEH13,2013-02-06 09:00,6,103.68,103.68,103.68,103.68,2
QEH13,2013-02-07 02:00,7,103.7,103.72,103.7,103.7,58
QEH13,2013-02-07 02:30,7,103.7,103.7,103.7,103.7,31
QEH13,2013-02-07 04:30,7,103.7,103.7,103.68,103.68,2
QEH13,2013-02-07 05:00,7,103.65,103.66,103.65,103.66,181
QEH13,2013-02-07 06:00,7,103.65,103.65,103.65,103.65,54
QEH13,2013-02-07 09:30,7,103.69,103.7,103.69,103.7,17
QEH13,2013-02-07 10:00,7,103.7,103.7,103.7,103.7,7
QEH13,2013-02-08 04:30,8,103.69,103.69,103.69,103.69,1
QEH13,2013-02-08 05:30,8,103.68,103.69,103.68,103.69,228
QEH13,2013-02-08 07:00,8,103.7,103.73,103.7,103.72,598
QEH13,2013-02-08 08:30,8,103.69,103.69,103.67,103.67,3
QEH13,2013-02-11 03:00,11,103.68,103.68,103.68,103.68,1
QEH13,2013-02-11 03:30,11,103.66,103.66,103.66,103.66,1
QEH13,2013-02-11 04:00,11,103.67,103.67,103.67,103.67,1
QEH13,2013-02-11 07:00,11,103.69,103.69,103.69,103.69,5
QEH13,2013-02-11 07:30,11,103.67,103.67,103.67,103.67,19
QEH13,2013-02-11 08:30,11,103.7,103.7,103.7,103.7,1
QEH13,2013-02-12 02:00,12,103.7,103.7,103.7,103.7,16
QEH13,2013-02-12 04:00,12,103.7,103.7,103.68,103.69,28
QEH13,2013-02-12 09:30,12,103.67,103.67,103.67,103.67,113
QEH13,2013-02-12 10:30,12,103.68,103.68,103.68,103.68,1
QEH13,2013-02-13 02:00,13,103.69,103.7,103.69,103.69,9
QEH13,2013-02-13 02:30,13,103.66,103.66,103.66,103.66,1
QEH13,2013-02-13 03:00,13,103.68,103.68,103.66,103.66,4
QEH13,2013-02-13 03:30,13,103.68,103.68,103.68,103.68,1
QEH13,2013-02-13 04:00,13,103.68,103.68,103.68,103.68,1
QEH13,2013-02-13 04:30,13,103.64,103.64,103.64,103.64,82
QEH13,2013-02-13 05:00,13,103.64,103.66,103.64,103.64,174
QEH13,2013-02-13 05:30,13,103.65,103.65,103.64,103.64,100
QEH13,2013-02-13 06:00,13,103.64,103.64,103.64,103.64,75
QEH13,2013-02-13 06:30,13,103.64,103.64,103.64,103.64,6
QEH13,2013-02-13 07:30,13,103.64,103.64,103.64,103.64,100
QEH13,2013-02-13 08:00,13,103.63,103.63,103.62,103.62,553
QEH13,2013-02-13 08:30,13,103.62,103.62,103.62,103.62,2
QEH13,2013-02-13 09:30,13,103.64,103.65,103.64,103.65,3
QEH13,2013-02-13 10:00,13,103.64,103.64,103.62,103.62,52
QEH13,2013-02-14 03:00,14,103.61,103.62,103.61,103.62,2
QEH13,2013-02-14 04:00,14,103.63,103.64,103.63,103.64,52
QEH13,2013-02-14 06:30,14,103.65,103.65,103.65,103.65,1
QEH13,2013-02-14 08:00,14,103.67,103.68,103.67,103.68,101
QEH13,2013-02-14 08:30,14,103.68,103.68,103.68,103.68,130
QEH13,2013-02-14 09:00,14,103.68,103.69,103.68,103.69,12
QEH13,2013-02-14 09:30,14,103.68,103.68,103.68,103.68,1
QEH13,2013-02-14 10:30,14,103.7,103.71,103.7,103.7,41
QEH13,2013-02-14 11:00,14,103.72,103.72,103.72,103.72,64
QEH13,2013-02-15 02:00,15,103.76,104.25,103.75,103.75,18
QEH13,2013-02-15 03:30,15,103.76,103.76,103.74,103.74,2
QEH13,2013-02-15 05:30,15,103.73,103.73,103.73,103.73,5
QEH13,2013-02-15 07:00,15,103.72,103.72,103.72,103.72,5
QEH13,2013-02-15 07:30,15,103.7,103.7,103.7,103.7,358
QEH13,2013-02-15 08:00,15,103.7,103.7,103.7,103.7,18
QEH13,2013-02-15 08:30,15,103.69,103.69,103.69,103.69,169
QEH13,2013-02-15 09:00,15,103.67,103.67,103.67,103.67,867
QEH13,2013-02-15 09:30,15,103.67,103.67,103.67,103.67,385
QEH13,2013-02-15 10:00,15,103.67,103.69,103.67,103.69,27
QEH13,2013-02-15 10:30,15,103.66,103.66,103.66,103.66,20
QEH13,2013-02-18 03:30,18,103.71,103.71,103.71,103.71,1
QEH13,2013-02-18 04:00,18,103.72,103.72,103.71,103.71,19
QEH13,2013-02-19 02:00,19,103.73,103.73,103.72,103.72,24
QEH13,2013-02-19 02:30,19,103.71,103.71,103.7,103.7,33
QEH13,2013-02-19 04:00,19,103.74,103.74,103.74,103.74,20
QEH13,2013-02-19 08:30,19,103.73,103.73,103.73,103.73,1
QEH13,2013-02-19 09:00,19,103.74,103.74,103.73,103.73,27
QEH13,2013-02-19 10:00,19,103.73,103.73,103.72,103.72,31
QEH13,2013-02-20 02:00,20,103.71,103.71,103.7,103.7,33
QEH13,2013-02-20 03:30,20,103.8,103.82,103.76,103.77,93
QEH13,2013-02-20 04:00,20,103.77,103.77,103.77,103.77,8
QEH13,2013-02-20 04:30,20,103.75,103.75,103.75,103.75,35
QEH13,2013-02-20 07:00,20,103.76,103.76,103.76,103.76,143
QEH13,2013-02-20 07:30,20,103.74,103.74,103.74,103.74,5
QEH13,2013-02-20 08:00,20,103.75,103.75,103.72,103.72,120
QEH13,2013-02-20 11:30,20,103.8,103.8,103.8,103.8,24
QEH13,2013-02-21 02:30,21,103.78,103.78,103.78,103.78,23
QEH13,2013-02-21 05:30,21,103.82,103.82,103.82,103.82,2
QEH13,2013-02-21 09:30,21,103.78,103.81,103.78,103.81,33
QEH13,2013-02-21 10:00,21,103.79,103.79,103.77,103.77,45
QEH13,2013-02-21 10:30,21,103.77,103.77,103.76,103.76,201
QEH13,2013-02-21 11:30,21,103.76,103.8,103.76,103.78,569
QEH13,2013-02-22 02:00,22,103.8,103.8,103.8,103.8,9
QEH13,2013-02-22 02:30,22,103.8,103.8,103.8,103.8,45
QEH13,2013-02-22 03:00,22,103.79,103.79,103.79,103.79,26
QEH13,2013-02-22 03:30,22,103.77,103.77,103.77,103.77,23
QEH13,2013-02-22 04:00,22,103.76,103.76,103.76,103.76,9
QEH13,2013-02-22 06:30,22,103.76,103.76,103.76,103.76,1
QEH13,2013-02-22 07:30,22,103.76,103.76,103.76,103.76,30
QEH13,2013-02-22 08:00,22,103.76,103.77,103.76,103.77,48
QEH13,2013-02-22 09:00,22,103.77,103.77,103.77,103.77,25
QEH13,2013-02-22 09:30,22,103.77,103.79,103.77,103.77,65
QEH13,2013-02-22 10:00,22,103.77,103.77,103.77,103.77,30
QEH13,2013-02-22 11:30,22,103.82,103.82,103.82,103.82,5
QEH13,2013-02-25 02:30,25,103.8,103.8,103.8,103.8,7
QEH13,2013-02-25 03:30,25,103.8,103.8,103.77,103.79,397
QEH13,2013-02-25 04:00,25,103.77,103.77,103.77,103.77,16
QEH13,2013-02-25 04:30,25,103.75,103.75,103.75,103.75,5
QEH13,2013-02-25 05:30,25,103.75,103.77,103.75,103.76,83
QEH13,2013-02-25 06:00,25,103.75,103.77,103.75,103.76,120
QEH13,2013-02-25 07:00,25,103.75,103.76,103.74,103.74,283
QEH13,2013-02-25 07:30,25,103.73,103.74,103.73,103.73,304
QEH13,2013-02-25 08:30,25,103.74,103.74,103.74,103.74,1
QEH13,2013-02-25 09:00,25,103.76,103.76,103.76,103.76,6
QEH13,2013-02-26 02:00,26,103.8,103.8,103.8,103.8,14
QEH13,2013-02-26 05:00,26,103.83,103.83,103.83,103.83,200
QEH13,2013-02-26 05:30,26,103.85,103.85,103.82,103.83,293
QEH13,2013-02-26 06:30,26,103.82,103.85,103.82,103.85,57
QEH13,2013-02-26 07:30,26,103.83,103.83,103.83,103.83,44
QEH13,2013-02-26 08:00,26,103.83,103.83,103.81,103.81,162
QEH13,2013-02-26 08:30,26,103.84,103.84,103.84,103.84,1
QEH13,2013-02-26 09:30,26,103.83,103.87,103.81,103.82,211
QEH13,2013-02-26 10:00,26,103.86,103.91,103.25,103.91,361
QEH13,2013-02-26 10:30,26,103.88,103.96,103.88,103.93,222
QEH13,2013-02-26 11:00,26,103.92,103.95,103.91,103.94,77
QEH13,2013-02-26 11:30,26,103.94,103.94,103.93,103.94,214
QEH13,2013-02-27 02:00,27,103.93,104.03,103.93,104.03,51
QEH13,2013-02-27 02:30,27,104.03,104.03,103.95,103.95,172
QEH13,2013-02-27 03:00,27,103.91,103.91,103.9,103.9,138
QEH13,2013-02-27 04:00,27,103.88,103.9,103.88,103.9,86
QEH13,2013-02-27 05:30,27,103.87,103.87,103.87,103.87,50
QEH13,2013-02-27 06:30,27,103.85,103.85,103.85,103.85,100
QEH13,2013-02-27 07:00,27,103.84,103.85,103.84,103.85,182
QEH13,2013-02-27 07:30,27,103.87,103.89,103.84,103.86,228
QEH13,2013-02-27 09:00,27,103.83,103.83,103.83,103.83,62
QEH13,2013-02-27 09:30,27,103.85,103.86,103.85,103.86,151
QEH13,2013-02-28 03:00,28,103.87,103.87,103.85,103.85,219
QEH13,2013-03-01 02:00,1,103.95,103.95,103.95,103.95,1
QEH13,2013-03-06 07:00,6,103.93,103.93,103.9,103.9,190
QEH13,2013-03-06 08:00,6,103.95,103.98,103.95,103.98,149
QEH13,2013-03-12 05:30,12,103.98,103.98,103.96,103.96,40
QEH13,2013-03-12 07:30,12,103.93,103.93,103.93,103.93,273
QEH13,2013-03-14 07:00,14,103.92,103.92,103.92,103.92,2