QEH12,2011-11-10 09:30,10,104.63,104.63,104.63,104.63,2
QEH12,2011-11-11 03:00,11,104.63,104.63,104.63,104.63,1
QEH12,2011-11-23 02:00,23,104.73,104.73,104.72,104.72,50
QEH12,2011-11-23 06:30,23,104.72,104.72,104.72,104.72,50
QEH12,2011-11-23 07:00,23,104.7,104.7,104.65,104.65,588
QEH12,2011-11-23 09:30,23,104.74,104.74,104.74,104.74,400
QEH12,2011-11-23 10:00,23,104.75,104.75,104.75,104.75,36
QEH12,2011-11-23 10:30,23,104.75,104.75,104.75,104.75,95
QEH12,2011-11-23 11:00,23,104.75,104.79,104.75,104.79,170
QEH12,2011-11-24 03:00,24,104.64,104.64,104.64,104.64,8
QEH12,2011-11-24 04:30,24,104.68,104.68,104.68,104.68,176
QEH12,2011-11-24 05:00,24,104.69,104.69,104.69,104.69,80
QEH12,2011-11-24 07:30,24,104.74,104.74,104.74,104.74,8
QEH12,2011-11-24 09:30,24,104.76,104.76,104.76,104.76,26
QEH12,2011-11-24 10:30,24,104.76,104.76,104.75,104.75,8
QEH12,2011-11-24 11:00,24,104.74,104.74,104.72,104.72,27
QEH12,2011-11-25 02:30,25,104.74,104.74,104.74,104.74,4
QEH12,2011-11-25 03:00,25,104.76,104.77,104.75,104.76,195
QEH12,2011-11-25 03:30,25,104.74,104.75,104.73,104.73,37
QEH12,2011-11-25 04:30,25,104.76,104.76,104.72,104.73,32
QEH12,2011-11-25 05:00,25,104.76,104.79,104.76,104.78,78
QEH12,2011-11-25 06:30,25,104.79,104.79,104.78,104.78,50
QEH12,2011-11-25 07:00,25,104.77,104.77,104.77,104.77,12
QEH12,2011-11-25 07:30,25,104.81,104.83,104.81,104.83,55
QEH12,2011-11-25 08:00,25,104.83,104.83,104.8,104.8,86
QEH12,2011-11-25 08:30,25,104.79,104.8,104.78,104.79,116
QEH12,2011-11-25 09:30,25,104.79,104.82,104.79,104.82,25
QEH12,2011-11-25 10:00,25,104.81,104.82,104.81,104.81,44
QEH12,2011-11-25 10:30,25,104.83,104.84,104.83,104.84,26
QEH12,2011-11-25 11:30,25,104.84,104.84,104.84,104.84,3
QEH12,2011-11-28 03:00,28,104.84,104.87,104.84,104.86,204
QEH12,2011-11-28 03:30,28,104.83,104.85,104.83,104.85,14
QEH12,2011-11-28 04:30,28,104.84,104.84,104.8,104.83,50
QEH12,2011-11-28 05:00,28,104.84,104.87,104.84,104.87,9
QEH12,2011-11-28 05:30,28,104.87,104.87,104.87,104.87,4
QEH12,2011-11-28 06:00,28,104.87,104.9,104.87,104.9,18
QEH12,2011-11-28 06:30,28,104.9,104.92,104.9,104.92,14
QEH12,2011-11-28 07:00,28,104.9,104.9,104.9,104.9,1
QEH12,2011-11-28 07:30,28,104.9,104.9,104.9,104.9,15
QEH12,2011-11-28 08:00,28,104.89,104.92,104.89,104.92,94
QEH12,2011-11-28 08:30,28,104.91,104.94,104.91,104.94,6
QEH12,2011-11-28 09:00,28,104.95,104.95,104.92,104.92,11
QEH12,2011-11-28 09:30,28,104.94,104.94,104.94,104.94,8
QEH12,2011-11-28 10:00,28,104.95,104.95,104.95,104.95,23
QEH12,2011-11-28 10:30,28,104.96,104.97,104.93,104.93,76
QEH12,2011-11-28 11:00,28,104.96,104.96,104.96,104.96,3
QEH12,2011-11-28 11:30,28,105,105,105,105,11
QEH12,2011-11-29 02:00,29,105,105.01,104.97,105,149
QEH12,2011-11-29 02:30,29,105.04,105.04,105.02,105.02,44
QEH12,2011-11-29 03:00,29,105.02,105.02,105,105,17
QEH12,2011-11-29 03:30,29,105,105.01,105,105.01,9
QEH12,2011-11-29 04:00,29,105.01,105.01,104.98,105,56
QEH12,2011-11-29 04:30,29,104.99,104.99,104.99,104.99,6
QEH12,2011-11-29 05:00,29,105,105,105,105,10
QEH12,2011-11-29 05:30,29,105,105,105,105,2
QEH12,2011-11-29 06:30,29,105,105,104.96,104.96,15
QEH12,2011-11-29 07:00,29,104.98,104.98,104.96,104.96,5
QEH12,2011-11-29 07:30,29,104.98,105,104.97,104.97,41
QEH12,2011-11-29 08:00,29,104.97,104.97,104.97,104.97,8
QEH12,2011-11-29 09:00,29,104.97,104.97,104.94,104.96,29
QEH12,2011-11-29 09:30,29,104.96,104.96,104.95,104.95,24
QEH12,2011-11-29 10:00,29,104.96,105,104.95,104.96,34
QEH12,2011-11-29 11:00,29,104.96,104.98,104.96,104.98,6
QEH12,2011-11-30 02:00,30,104.96,104.98,104.95,104.97,57
QEH12,2011-11-30 02:30,30,104.97,104.99,104.97,104.99,20
QEH12,2011-11-30 03:00,30,104.99,105,104.99,105,6
QEH12,2011-11-30 03:30,30,105.02,105.02,104.99,104.99,10
QEH12,2011-11-30 04:30,30,105,105,105,105,1
QEH12,2011-11-30 05:30,30,105.01,105.02,105,105.01,16
QEH12,2011-11-30 06:00,30,105.03,105.03,105,105,4
QEH12,2011-11-30 06:30,30,105.01,105.01,105.01,105.01,2
QEH12,2011-11-30 07:00,30,105,105.03,104.95,104.95,45
QEH12,2011-11-30 07:30,30,104.95,104.95,104.94,104.94,33
QEH12,2011-11-30 08:00,30,104.94,104.95,104.94,104.95,3
QEH12,2011-11-30 08:30,30,104.95,104.95,104.95,104.95,3
QEH12,2011-11-30 09:00,30,104.94,104.94,104.9,104.92,49
QEH12,2011-11-30 09:30,30,104.91,104.91,104.89,104.9,29
QEH12,2011-11-30 10:00,30,104.9,104.9,104.88,104.88,10
QEH12,2011-11-30 10:30,30,104.89,104.89,104.89,104.89,10
QEH12,2011-11-30 11:30,30,104.89,104.89,104.89,104.89,5
QEH12,2011-12-01 02:00,1,104.88,104.88,104.87,104.87,26
QEH12,2011-12-01 02:30,1,104.86,104.89,104.86,104.88,100
QEH12,2011-12-01 03:00,1,104.86,104.86,104.86,104.86,4
QEH12,2011-12-01 03:30,1,104.86,104.89,104.86,104.87,100
QEH12,2011-12-01 04:00,1,104.87,104.88,104.84,104.85,169
QEH12,2011-12-01 04:30,1,104.85,104.86,104.8,104.81,107
QEH12,2011-12-01 05:00,1,104.81,104.85,104.8,104.84,66
QEH12,2011-12-01 05:30,1,104.84,104.84,104.84,104.84,3
QEH12,2011-12-01 06:00,1,104.84,104.85,104.84,104.84,18
QEH12,2011-12-01 06:30,1,104.84,104.87,104.84,104.86,58
QEH12,2011-12-01 07:00,1,104.86,104.86,104.85,104.85,18
QEH12,2011-12-01 07:30,1,104.86,104.88,104.86,104.88,19
QEH12,2011-12-01 08:00,1,104.88,104.9,104.88,104.9,62
QEH12,2011-12-01 08:30,1,104.91,104.95,104.91,104.93,146
QEH12,2011-12-01 09:00,1,104.93,104.96,104.92,104.96,46
QEH12,2011-12-01 09:30,1,104.96,105.1,104.96,105.09,209
QEH12,2011-12-01 10:00,1,105.09,105.1,105.06,105.1,71
QEH12,2011-12-01 10:30,1,105.1,105.12,105.1,105.1,22
QEH12,2011-12-01 11:00,1,105.1,105.1,105.1,105.1,4
QEH12,2011-12-01 11:30,1,105.12,105.13,105.12,105.13,3
QEH12,2011-12-02 02:00,2,105.06,105.06,105.02,105.06,92
QEH12,2011-12-02 02:30,2,105.06,105.06,105.05,105.05,14
QEH12,2011-12-02 03:00,2,105.07,105.07,105.07,105.07,2
QEH12,2011-12-02 03:30,2,105.09,105.09,105.09,105.09,6
QEH12,2011-12-02 04:00,2,105.08,105.11,105.08,105.1,7
QEH12,2011-12-02 04:30,2,105.09,105.09,105.09,105.09,1
QEH12,2011-12-02 05:00,2,105.07,105.08,105.07,105.07,4
QEH12,2011-12-02 05:30,2,105.05,105.05,105.01,105.01,3
QEH12,2011-12-02 07:00,2,105.1,105.1,105.08,105.08,21
QEH12,2011-12-02 07:30,2,105.1,105.11,105.09,105.11,13
QEH12,2011-12-02 08:00,2,105.1,105.11,105.1,105.11,3
QEH12,2011-12-02 08:30,2,105.12,105.12,105.1,105.1,10
QEH12,2011-12-02 09:00,2,105.1,105.1,105.1,105.1,5
QEH12,2011-12-02 09:30,2,105.09,105.11,105.09,105.11,14
QEH12,2011-12-02 10:00,2,105.12,105.15,105.12,105.13,33
QEH12,2011-12-02 10:30,2,105.1,105.1,105.1,105.1,28
QEH12,2011-12-05 02:00,5,105.1,105.13,105.09,105.12,16
QEH12,2011-12-05 02:30,5,105.13,105.13,105.12,105.12,5
QEH12,2011-12-05 03:00,5,105.12,105.12,105.12,105.12,1
QEH12,2011-12-05 03:30,5,105.14,105.15,105.12,105.12,20
QEH12,2011-12-05 04:00,5,105.11,105.13,105.11,105.12,17
QEH12,2011-12-05 04:30,5,105.13,105.13,105.12,105.12,36
QEH12,2011-12-05 05:00,5,105.14,105.14,105.14,105.14,1
QEH12,2011-12-05 05:30,5,105.13,105.14,105.13,105.14,2
QEH12,2011-12-05 06:00,5,105.12,105.12,105.11,105.11,5
QEH12,2011-12-05 06:30,5,105.12,105.13,105.11,105.13,18
QEH12,2011-12-05 07:00,5,105.13,105.13,105.1,105.1,25
QEH12,2011-12-05 07:30,5,105.1,105.11,105.1,105.1,3
QEH12,2011-12-05 08:00,5,105.1,105.1,105.1,105.1,1
QEH12,2011-12-05 08:30,5,105.11,105.11,105.1,105.1,2
QEH12,2011-12-05 09:00,5,105.11,105.11,105.07,105.07,34
QEH12,2011-12-05 09:30,5,105.06,105.07,105.06,105.07,12
QEH12,2011-12-05 10:00,5,105.08,105.08,105.06,105.08,8
QEH12,2011-12-05 10:30,5,105.07,105.08,105.06,105.07,11
QEH12,2011-12-05 11:30,5,105.07,105.07,105.07,105.07,4
QEH12,2011-12-06 02:00,6,105.06,105.1,105.05,105.07,45
QEH12,2011-12-06 02:30,6,105.06,105.11,105.06,105.11,26
QEH12,2011-12-06 03:00,6,105.09,105.1,105.09,105.1,3
QEH12,2011-12-06 03:30,6,105.11,105.12,105.1,105.12,6
QEH12,2011-12-06 04:00,6,105.12,105.12,105.09,105.09,6
QEH12,2011-12-06 04:30,6,105.1,105.12,105.09,105.11,7
QEH12,2011-12-06 05:00,6,105.12,105.14,105.12,105.14,11
QEH12,2011-12-06 05:30,6,105.14,105.14,105.14,105.14,2
QEH12,2011-12-06 06:00,6,105.13,105.13,105.13,105.13,2
QEH12,2011-12-06 06:30,6,105.13,105.15,105.12,105.15,30
QEH12,2011-12-06 07:00,6,105.15,105.16,105.15,105.16,23
QEH12,2011-12-06 07:30,6,105.17,105.17,105.16,105.16,6
QEH12,2011-12-06 08:00,6,105.16,105.16,105.14,105.15,69
QEH12,2011-12-06 08:30,6,105.15,105.17,105.15,105.15,36
QEH12,2011-12-06 09:00,6,105.16,105.17,105.16,105.17,20
QEH12,2011-12-06 09:30,6,105.17,105.18,105.17,105.18,12
QEH12,2011-12-06 10:00,6,105.17,105.19,105.17,105.19,2
QEH12,2011-12-06 10:30,6,105.18,105.2,105.18,105.18,3
QEH12,2011-12-06 11:00,6,105.18,105.18,105.17,105.17,2
QEH12,2011-12-06 11:30,6,105.19,105.21,105.19,105.21,17
QEH12,2011-12-07 02:00,7,105.22,105.22,105.22,105.22,2
QEH12,2011-12-07 02:30,7,105.2,105.2,105.18,105.19,8
QEH12,2011-12-07 03:00,7,105.18,105.18,105.15,105.17,47
QEH12,2011-12-07 03:30,7,105.16,105.17,105.15,105.15,18
QEH12,2011-12-07 04:00,7,105.17,105.21,105.16,105.18,76
QEH12,2011-12-07 04:30,7,105.16,105.18,105.14,105.17,86
QEH12,2011-12-07 05:00,7,105.15,105.17,105.15,105.17,3
QEH12,2011-12-07 06:30,7,105.16,105.16,105.15,105.15,65
QEH12,2011-12-07 07:00,7,105.15,105.17,105.15,105.15,136
QEH12,2011-12-07 07:30,7,105.14,105.14,105.13,105.13,21
QEH12,2011-12-07 08:00,7,105.14,105.14,105.13,105.13,34
QEH12,2011-12-07 08:30,7,105.14,105.18,105.14,105.16,50
QEH12,2011-12-07 09:00,7,105.15,105.15,105.12,105.15,52
QEH12,2011-12-07 09:30,7,105.13,105.13,105.13,105.13,16
QEH12,2011-12-07 10:00,7,105.13,105.13,105.13,105.13,1
QEH12,2011-12-07 10:30,7,105.12,105.12,105.1,105.1,14
QEH12,2011-12-07 11:00,7,105.1,105.1,105.09,105.09,4
QEH12,2011-12-08 02:00,8,105.11,105.15,105.1,105.13,45
QEH12,2011-12-08 02:30,8,105.13,105.14,105.12,105.12,5
QEH12,2011-12-08 03:00,8,105.16,105.16,105.16,105.16,2
QEH12,2011-12-08 04:00,8,105.15,105.17,105.15,105.17,6
QEH12,2011-12-08 05:00,8,105.17,105.17,105.17,105.17,1
QEH12,2011-12-08 05:30,8,105.17,105.2,105.17,105.2,12
QEH12,2011-12-08 06:00,8,105.21,105.21,105.21,105.21,1
QEH12,2011-12-08 06:30,8,105.17,105.17,105.15,105.15,24
QEH12,2011-12-08 07:00,8,105.16,105.18,105.15,105.16,7
QEH12,2011-12-08 07:30,8,105.16,105.17,105.13,105.13,17
QEH12,2011-12-08 08:00,8,105.15,105.21,105.15,105.18,63
QEH12,2011-12-08 08:30,8,105.18,105.22,105.16,105.19,73
QEH12,2011-12-08 09:00,8,105.21,105.22,105.19,105.19,19
QEH12,2011-12-08 09:30,8,105.19,105.22,105.19,105.22,20
QEH12,2011-12-08 10:00,8,105.22,105.23,105.21,105.23,31
QEH12,2011-12-08 10:30,8,105.22,105.23,105.2,105.2,13
QEH12,2011-12-09 02:00,9,105.2,105.2,105.14,105.16,124
QEH12,2011-12-09 02:30,9,105.16,105.17,105.11,105.17,210
QEH12,2011-12-09 03:00,9,105.17,105.21,105.17,105.2,243
QEH12,2011-12-09 03:30,9,105.2,105.2,105.18,105.18,28
QEH12,2011-12-09 04:00,9,105.18,105.18,105.18,105.18,6
QEH12,2011-12-09 04:30,9,105.18,105.18,105.17,105.17,77
QEH12,2011-12-09 05:00,9,105.16,105.17,105.15,105.17,9
QEH12,2011-12-09 05:30,9,105.17,105.17,105.17,105.17,3
QEH12,2011-12-09 06:00,9,105.18,105.18,105.17,105.17,13
QEH12,2011-12-09 07:00,9,105.16,105.18,105.16,105.18,24
QEH12,2011-12-09 07:30,9,105.18,105.2,105.18,105.19,25
QEH12,2011-12-09 08:00,9,105.19,105.21,105.18,105.18,25
QEH12,2011-12-09 08:30,9,105.17,105.18,105.16,105.16,38
QEH12,2011-12-09 09:00,9,105.17,105.17,105.16,105.16,19
QEH12,2011-12-09 09:30,9,105.16,105.16,105.16,105.16,1
QEH12,2011-12-09 10:00,9,105.14,105.14,105.14,105.14,3
QEH12,2011-12-12 02:00,12,105.1,105.16,105.1,105.15,13
QEH12,2011-12-12 02:30,12,105.19,105.22,105.19,105.2,17
QEH12,2011-12-12 03:30,12,105.2,105.21,105.2,105.2,9
QEH12,2011-12-12 04:30,12,105.19,105.19,105.19,105.19,4
QEH12,2011-12-12 05:00,12,105.18,105.18,105.18,105.18,5
QEH12,2011-12-12 07:00,12,105.19,105.19,105.19,105.19,6
QEH12,2011-12-12 07:30,12,105.19,105.21,105.19,105.21,6
QEH12,2011-12-12 08:00,12,105.21,105.21,105.21,105.21,10
QEH12,2011-12-12 08:30,12,105.21,105.21,105.2,105.2,7
QEH12,2011-12-12 09:00,12,105.21,105.24,105.21,105.24,336
QEH12,2011-12-12 09:30,12,105.22,105.22,105.21,105.22,55
QEH12,2011-12-12 10:00,12,105.22,105.22,105.22,105.22,28
QEH12,2011-12-12 10:30,12,105.22,105.22,105.21,105.22,34
QEH12,2011-12-13 02:00,13,105.23,105.23,105.21,105.22,20
QEH12,2011-12-13 02:30,13,105.21,105.21,105.18,105.19,77
QEH12,2011-12-13 03:00,13,105.19,105.19,105.17,105.17,75
QEH12,2011-12-13 03:30,13,105.17,105.17,105.17,105.17,18
QEH12,2011-12-13 04:00,13,105.17,105.18,105.17,105.18,10
QEH12,2011-12-13 04:30,13,105.19,105.2,105.18,105.18,7
QEH12,2011-12-13 05:30,13,105.18,105.19,105.18,105.18,5
QEH12,2011-12-13 06:00,13,105.18,105.18,105.18,105.18,1
QEH12,2011-12-13 06:30,13,105.17,105.17,105.17,105.17,8
QEH12,2011-12-13 07:00,13,105.17,105.17,105.17,105.17,24
QEH12,2011-12-13 07:30,13,105.17,105.17,105.17,105.17,38
QEH12,2011-12-13 08:00,13,105.16,105.18,105.16,105.18,8
QEH12,2011-12-13 08:30,13,105.17,105.17,105.12,105.13,94
QEH12,2011-12-13 09:00,13,105.13,105.15,105.13,105.15,18
QEH12,2011-12-13 09:30,13,105.15,105.17,105.14,105.17,129
QEH12,2011-12-13 10:00,13,105.17,105.17,105.17,105.17,37
QEH12,2011-12-13 10:30,13,105.17,105.17,105.17,105.17,16
QEH12,2011-12-14 02:00,14,105.16,105.16,105.16,105.16,12
QEH12,2011-12-14 02:30,14,105.16,105.16,105.16,105.16,10
QEH12,2011-12-14 03:00,14,105.16,105.16,105.16,105.16,17
QEH12,2011-12-14 03:30,14,105.16,105.16,105.15,105.15,38
QEH12,2011-12-14 04:00,14,105.15,105.16,105.15,105.16,10
QEH12,2011-12-14 04:30,14,105.17,105.17,105.17,105.17,7
QEH12,2011-12-14 05:30,14,105.18,105.18,105.16,105.17,17
QEH12,2011-12-14 06:00,14,105.17,105.19,105.17,105.18,50
QEH12,2011-12-14 06:30,14,105.19,105.22,105.18,105.21,82
QEH12,2011-12-14 07:00,14,105.21,105.22,105.21,105.22,23
QEH12,2011-12-14 07:30,14,105.21,105.21,105.21,105.21,13
QEH12,2011-12-14 08:00,14,105.21,105.21,105.21,105.21,3
QEH12,2011-12-14 08:30,14,105.21,105.23,105.2,105.2,28
QEH12,2011-12-14 09:00,14,105.22,105.22,105.21,105.21,3
QEH12,2011-12-14 09:30,14,105.2,105.21,105.2,105.21,9
QEH12,2011-12-14 10:00,14,105.2,105.25,105.19,105.24,184
QEH12,2011-12-14 10:30,14,105.23,105.23,105.21,105.21,99
QEH12,2011-12-14 11:00,14,105.21,105.21,105.21,105.21,2
QEH12,2011-12-14 11:30,14,105.21,105.21,105.21,105.21,1
QEH12,2011-12-15 02:00,15,105.22,105.22,105.21,105.21,4
QEH12,2011-12-15 02:30,15,105.19,105.19,105.19,105.19,1
QEH12,2011-12-15 03:00,15,105.21,105.21,105.2,105.2,9
QEH12,2011-12-15 04:30,15,105.18,105.18,105.13,105.13,70
QEH12,2011-12-15 05:30,15,105.14,105.14,105.14,105.14,3
QEH12,2011-12-15 06:00,15,105.14,105.14,105.13,105.13,4
QEH12,2011-12-15 06:30,15,105.14,105.14,105.14,105.14,1
QEH12,2011-12-15 07:00,15,105.14,105.14,105.14,105.14,7
QEH12,2011-12-15 07:30,15,105.14,105.15,105.14,105.14,57
QEH12,2011-12-15 08:00,15,105.15,105.15,105.11,105.11,22
QEH12,2011-12-15 08:30,15,105.11,105.11,105.11,105.11,25
QEH12,2011-12-15 09:00,15,105.11,105.13,105.11,105.13,83
QEH12,2011-12-15 09:30,15,105.13,105.13,105.13,105.13,50
QEH12,2011-12-15 10:00,15,105.14,105.14,105.13,105.13,14
QEH12,2011-12-15 10:30,15,105.13,105.14,105.13,105.14,10
QEH12,2011-12-15 11:00,15,105.14,105.16,105.14,105.15,33
QEH12,2011-12-16 02:00,16,105.15,105.18,105.15,105.18,9
QEH12,2011-12-16 02:30,16,105.16,105.16,105.14,105.15,17
QEH12,2011-12-16 03:00,16,105.14,105.17,105.14,105.17,10
QEH12,2011-12-16 04:30,16,105.17,105.17,105.14,105.14,6
QEH12,2011-12-16 05:00,16,105.17,105.17,105.15,105.15,7
QEH12,2011-12-16 05:30,16,105.17,105.17,105.17,105.17,11
QEH12,2011-12-16 06:30,16,105.16,105.16,105.16,105.16,2
QEH12,2011-12-16 07:00,16,105.16,105.16,105.16,105.16,1
QEH12,2011-12-16 07:30,16,105.17,105.17,105.17,105.17,9
QEH12,2011-12-16 08:00,16,105.19,105.21,105.18,105.21,23
QEH12,2011-12-16 08:30,16,105.22,105.23,105.2,105.22,27
QEH12,2011-12-16 09:00,16,105.21,105.22,105.21,105.22,31
QEH12,2011-12-16 09:30,16,105.22,105.22,105.22,105.22,2
QEH12,2011-12-16 10:00,16,105.23,105.27,105.23,105.27,91
QEH12,2011-12-16 10:30,16,105.27,105.27,105.27,105.27,15
QEH12,2011-12-16 11:00,16,105.27,105.28,105.27,105.28,21
QEH12,2011-12-16 11:30,16,105.27,105.29,105.27,105.29,16
QEH12,2011-12-19 02:00,19,105.26,105.27,105.25,105.26,62
QEH12,2011-12-19 02:30,19,105.25,105.25,105.25,105.25,12
QEH12,2011-12-19 03:00,19,105.26,105.26,105.25,105.25,9
QEH12,2011-12-19 03:30,19,105.25,105.25,105.24,105.24,18
QEH12,2011-12-19 04:00,19,105.23,105.23,105.23,105.23,7
QEH12,2011-12-19 04:30,19,105.23,105.24,105.23,105.23,11
QEH12,2011-12-19 05:00,19,105.23,105.23,105.23,105.23,1
QEH12,2011-12-19 05:30,19,105.24,105.24,105.24,105.24,2
QEH12,2011-12-19 06:00,19,105.24,105.25,105.24,105.25,37
QEH12,2011-12-19 06:30,19,105.26,105.29,105.26,105.29,89
QEH12,2011-12-19 07:00,19,105.28,105.29,105.28,105.29,10
QEH12,2011-12-19 07:30,19,105.28,105.28,105.26,105.27,248
QEH12,2011-12-19 08:00,19,105.27,105.27,105.27,105.27,150
QEH12,2011-12-19 08:30,19,105.27,105.27,105.27,105.27,41
QEH12,2011-12-19 09:00,19,105.26,105.26,105.24,105.24,51
QEH12,2011-12-19 09:30,19,105.23,105.23,105.23,105.23,10
QEH12,2011-12-19 10:00,19,105.25,105.25,105.24,105.24,3
QEH12,2011-12-19 10:30,19,105.24,105.24,105.24,105.24,1
QEH12,2011-12-19 11:30,19,105.23,105.24,105.23,105.24,2
QEH12,2011-12-20 02:00,20,105.21,105.27,105.21,105.23,44
QEH12,2011-12-20 02:30,20,105.22,105.22,105.19,105.22,40
QEH12,2011-12-20 03:00,20,105.22,105.22,105.17,105.18,99
QEH12,2011-12-20 03:30,20,105.18,105.19,105.18,105.19,85
QEH12,2011-12-20 04:00,20,105.2,105.22,105.2,105.22,182
QEH12,2011-12-20 04:30,20,105.22,105.24,105.22,105.22,128
QEH12,2011-12-20 05:00,20,105.23,105.23,105.21,105.21,45
QEH12,2011-12-20 05:30,20,105.22,105.22,105.21,105.22,140
QEH12,2011-12-20 06:00,20,105.22,105.22,105.2,105.21,55
QEH12,2011-12-20 06:30,20,105.21,105.21,105.2,105.2,42
QEH12,2011-12-20 07:00,20,105.2,105.22,105.2,105.22,45
QEH12,2011-12-20 07:30,20,105.21,105.22,105.21,105.21,30
QEH12,2011-12-20 08:00,20,105.21,105.21,105.21,105.21,41
QEH12,2011-12-20 08:30,20,105.21,105.21,105.19,105.21,47
QEH12,2011-12-20 09:00,20,105.2,105.22,105.2,105.22,15
QEH12,2011-12-20 09:30,20,105.21,105.23,105.21,105.22,14
QEH12,2011-12-20 11:30,20,105.26,105.27,105.25,105.25,4
QEH12,2011-12-21 02:00,21,105.2,105.23,105.19,105.22,46
QEH12,2011-12-21 02:30,21,105.2,105.2,105.2,105.2,10
QEH12,2011-12-21 03:00,21,105.23,105.23,105.21,105.21,13
QEH12,2011-12-21 03:30,21,105.21,105.21,105.21,105.21,1
QEH12,2011-12-21 04:00,21,105.22,105.22,105.2,105.2,31
QEH12,2011-12-21 04:30,21,105.2,105.22,105.2,105.21,56
QEH12,2011-12-21 05:00,21,105.2,105.23,105.19,105.23,49
QEH12,2011-12-21 05:30,21,105.26,105.26,105.26,105.26,11
QEH12,2011-12-21 06:00,21,105.22,105.22,105.22,105.22,1
QEH12,2011-12-21 06:30,21,105.21,105.21,105.21,105.21,2
QEH12,2011-12-21 07:00,21,105.23,105.23,105.23,105.23,1
QEH12,2011-12-21 07:30,21,105.22,105.22,105.2,105.2,171
QEH12,2011-12-21 08:00,21,105.21,105.21,105.21,105.21,3
QEH12,2011-12-21 09:00,21,105.24,105.24,105.21,105.23,14
QEH12,2011-12-21 10:00,21,105.2,105.2,105.2,105.2,1
QEH12,2011-12-21 11:00,21,105.19,105.19,105.19,105.19,1
QEH12,2011-12-22 02:30,22,105.2,105.2,105.2,105.2,1
QEH12,2011-12-22 03:00,22,105.2,105.2,105.2,105.2,1
QEH12,2011-12-22 04:30,22,105.23,105.23,105.23,105.23,3
QEH12,2011-12-22 05:00,22,105.24,105.24,105.24,105.24,1
QEH12,2011-12-22 05:30,22,105.24,105.24,105.24,105.24,1
QEH12,2011-12-22 06:00,22,105.23,105.23,105.23,105.23,3
QEH12,2011-12-22 06:30,22,105.23,105.23,105.23,105.23,4
QEH12,2011-12-22 08:00,22,105.23,105.24,105.22,105.23,44
QEH12,2011-12-22 08:30,22,105.18,105.18,105.18,105.18,5
QEH12,2011-12-22 10:00,22,105.26,105.28,105.26,105.27,46
QEH12,2011-12-22 11:30,22,105.3,105.31,105.3,105.31,6
QEH12,2011-12-22 15:00,22,105.31,105.31,105.31,105.31,3
QEH12,2011-12-22 15:30,22,105.31,105.31,105.31,105.31,3
QEH12,2011-12-22 16:00,22,105.31,105.31,105.31,105.31,3
QEH12,2011-12-23 01:30,23,105.31,105.31,105.31,105.31,3
QEH12,2011-12-23 02:00,23,105.29,105.29,105.2,105.23,81
QEH12,2011-12-23 02:30,23,105.24,105.24,105.24,105.24,3
QEH12,2011-12-23 03:30,23,105.25,105.25,105.24,105.24,65
QEH12,2011-12-23 04:00,23,105.27,105.31,105.27,105.27,68
QEH12,2011-12-23 04:30,23,105.27,105.28,105.27,105.28,37
QEH12,2011-12-23 05:00,23,105.28,105.28,105.28,105.28,3
QEH12,2011-12-23 06:00,23,105.25,105.26,105.25,105.26,6
QEH12,2011-12-28 02:00,28,105,105.22,105,105.17,27
QEH12,2011-12-28 06:00,28,105.25,105.25,105.21,105.22,7
QEH12,2011-12-28 06:30,28,105.23,105.25,105.23,105.25,3
QEH12,2011-12-28 07:30,28,105.23,105.24,105.23,105.24,4
QEH12,2011-12-28 08:30,28,105.27,105.3,105.27,105.3,22
QEH12,2011-12-28 09:00,28,105.26,105.26,105.25,105.25,21
QEH12,2011-12-28 10:00,28,105.27,105.28,105.27,105.28,2
QEH12,2011-12-28 10:30,28,105.27,105.27,105.27,105.27,1
QEH12,2011-12-29 02:00,29,105.2,105.25,105.2,105.25,18
QEH12,2011-12-29 02:30,29,105.27,105.29,105.27,105.29,4
QEH12,2011-12-29 03:00,29,105.28,105.31,105.27,105.28,63
QEH12,2011-12-29 04:00,29,105.28,105.3,105.28,105.3,50
QEH12,2011-12-29 04:30,29,105.31,105.31,105.31,105.31,2
QEH12,2011-12-29 05:00,29,105.29,105.29,105.29,105.29,2
QEH12,2011-12-29 08:00,29,105.31,105.31,105.31,105.31,2
QEH12,2011-12-29 09:00,29,105.3,105.3,105.3,105.3,3
QEH12,2011-12-29 09:30,29,105.29,105.29,105.29,105.29,6
QEH12,2011-12-29 10:00,29,105.3,105.3,105.3,105.3,25
QEH12,2011-12-29 10:30,29,105.31,105.32,105.31,105.32,5
QEH12,2011-12-29 11:00,29,105.32,105.32,105.32,105.32,2
QEH12,2011-12-29 11:30,29,105.33,105.33,105.33,105.33,12
QEH12,2011-12-30 02:00,30,105.31,105.31,105.31,105.31,15
QEH12,2011-12-30 02:30,30,105.33,105.35,105.33,105.35,16
QEH12,2011-12-30 06:00,30,105.33,105.33,105.33,105.33,1
QEH12,2012-01-03 02:00,3,105.28,105.3,105.26,105.3,13
QEH12,2012-01-03 02:30,3,105.26,105.26,105.23,105.24,51
QEH12,2012-01-03 03:00,3,105.24,105.24,105.22,105.22,28
QEH12,2012-01-03 03:30,3,105.21,105.21,105.19,105.21,99
QEH12,2012-01-03 04:00,3,105.2,105.22,105.2,105.22,29
QEH12,2012-01-03 04:30,3,105.21,105.21,105.21,105.21,1
QEH12,2012-01-03 05:00,3,105.22,105.22,105.22,105.22,1
QEH12,2012-01-03 05:30,3,105.22,105.24,105.22,105.24,30
QEH12,2012-01-03 06:00,3,105.23,105.23,105.23,105.23,3
QEH12,2012-01-03 06:30,3,105.24,105.26,105.24,105.26,10
QEH12,2012-01-03 07:00,3,105.24,105.24,105.22,105.22,3
QEH12,2012-01-03 07:30,3,105.23,105.23,105.23,105.23,1
QEH12,2012-01-03 08:30,3,105.23,105.23,105.23,105.23,1
QEH12,2012-01-03 09:00,3,105.23,105.23,105.23,105.23,2
QEH12,2012-01-03 09:30,3,105.25,105.25,105.23,105.24,52
QEH12,2012-01-03 10:00,3,105.22,105.24,105.22,105.22,6
QEH12,2012-01-03 11:00,3,105.21,105.23,105.21,105.23,11
QEH12,2012-01-04 04:30,4,105.14,105.16,105.14,105.16,37
QEH12,2012-01-04 05:00,4,105.17,105.17,105.16,105.17,16
QEH12,2012-01-04 05:30,4,105.16,105.17,105.16,105.17,5
QEH12,2012-01-04 06:00,4,105.16,105.16,105.16,105.16,7
QEH12,2012-01-04 06:30,4,105.16,105.16,105.16,105.16,22
QEH12,2012-01-04 07:00,4,105.16,105.17,105.16,105.16,49
QEH12,2012-01-04 07:30,4,105.16,105.16,105.15,105.15,47
QEH12,2012-01-04 08:00,4,105.14,105.14,105.14,105.14,97
QEH12,2012-01-04 08:30,4,105.13,105.14,105.13,105.13,114
QEH12,2012-01-04 09:00,4,105.13,105.15,105.13,105.13,49
QEH12,2012-01-04 09:30,4,105.13,105.14,105.13,105.14,14
QEH12,2012-01-04 10:00,4,105.12,105.14,105.11,105.11,22
QEH12,2012-01-04 10:30,4,105.11,105.12,105.11,105.12,11
QEH12,2012-01-04 11:00,4,105.11,105.11,105.11,105.11,2
QEH12,2012-01-04 11:30,4,105.11,105.11,105.11,105.11,22
QEH12,2012-01-05 02:00,5,105.1,105.1,105.09,105.1,30
QEH12,2012-01-05 02:30,5,105.1,105.11,105.08,105.1,136
QEH12,2012-01-05 03:00,5,105.1,105.11,105.08,105.08,298
QEH12,2012-01-05 03:30,5,105.08,105.08,105.07,105.07,119
QEH12,2012-01-05 04:00,5,105.07,105.09,105.07,105.07,77
QEH12,2012-01-05 04:30,5,105.07,105.09,105.07,105.09,68
QEH12,2012-01-05 05:00,5,105.09,105.09,105.08,105.09,22
QEH12,2012-01-05 05:30,5,105.11,105.11,105.1,105.1,8
QEH12,2012-01-05 06:00,5,105.11,105.11,105.07,105.08,55
QEH12,2012-01-05 06:30,5,105.08,105.09,105.08,105.08,14
QEH12,2012-01-05 07:00,5,105.08,105.08,105.03,105.03,218
QEH12,2012-01-05 07:30,5,105.03,105.05,105.01,105.04,140
QEH12,2012-01-05 08:00,5,105.03,105.06,105.02,105.06,82
QEH12,2012-01-05 08:30,5,105.06,105.09,105.06,105.07,51
QEH12,2012-01-05 09:00,5,105.09,105.11,105.09,105.1,24
QEH12,2012-01-05 09:30,5,105.1,105.1,105.09,105.1,65
QEH12,2012-01-05 10:00,5,105.09,105.09,105.09,105.09,4
QEH12,2012-01-06 02:00,6,105.1,105.1,105.03,105.03,141
QEH12,2012-01-06 02:30,6,105.03,105.03,105.01,105.01,80
QEH12,2012-01-06 03:00,6,105.01,105.03,105.01,105.03,44
QEH12,2012-01-06 03:30,6,105.03,105.03,105.02,105.02,11
QEH12,2012-01-06 04:00,6,105.02,105.02,105.01,105.02,54
QEH12,2012-01-06 04:30,6,105.02,105.02,105.02,105.02,18
QEH12,2012-01-06 05:00,6,105.02,105.02,105.01,105.02,22
QEH12,2012-01-06 05:30,6,105.02,105.04,105.02,105.03,27
QEH12,2012-01-06 06:00,6,105.03,105.05,105.03,105.05,24
QEH12,2012-01-06 06:30,6,105.05,105.06,105.04,105.04,9
QEH12,2012-01-06 07:00,6,105.04,105.04,105.04,105.04,2
QEH12,2012-01-06 07:30,6,105.04,105.07,105.04,105.06,27
QEH12,2012-01-06 08:00,6,105.07,105.07,105.06,105.06,11
QEH12,2012-01-06 08:30,6,105.06,105.08,105.06,105.08,76
QEH12,2012-01-06 09:00,6,105.08,105.1,105.08,105.08,41
QEH12,2012-01-06 09:30,6,105.07,105.07,105.07,105.07,5
QEH12,2012-01-06 10:00,6,105.08,105.09,105.08,105.09,4
QEH12,2012-01-06 10:30,6,105.1,105.1,105.1,105.1,2
QEH12,2012-01-06 11:00,6,105.1,105.11,105.1,105.11,6
QEH12,2012-01-09 02:00,9,105.07,105.08,105.07,105.07,38
QEH12,2012-01-09 02:30,9,105.07,105.07,105.06,105.06,9
QEH12,2012-01-09 03:00,9,105.07,105.07,105.07,105.07,31
QEH12,2012-01-09 03:30,9,105.07,105.07,105.07,105.07,39
QEH12,2012-01-09 04:00,9,105.07,105.07,105.07,105.07,1
QEH12,2012-01-09 04:30,9,105.07,105.08,105.07,105.08,30
QEH12,2012-01-09 05:00,9,105.08,105.09,105.08,105.09,8
QEH12,2012-01-09 05:30,9,105.09,105.09,105.09,105.09,1
QEH12,2012-01-09 06:30,9,105.09,105.09,105.07,105.07,80
QEH12,2012-01-09 07:00,9,105.07,105.11,105.07,105.11,185
QEH12,2012-01-09 07:30,9,105.1,105.1,105.1,105.1,5
QEH12,2012-01-09 08:00,9,105.09,105.11,105.09,105.11,14
QEH12,2012-01-09 08:30,9,105.11,105.11,105.1,105.1,8
QEH12,2012-01-09 09:00,9,105.11,105.11,105.11,105.11,59
QEH12,2012-01-09 09:30,9,105.11,105.11,105.11,105.11,6
QEH12,2012-01-09 10:00,9,105.12,105.12,105.11,105.11,10
QEH12,2012-01-09 10:30,9,105.11,105.13,105.11,105.13,19
QEH12,2012-01-09 11:00,9,105.13,105.13,105.13,105.13,1
QEH12,2012-01-10 02:00,10,105.12,105.12,105.12,105.12,24
QEH12,2012-01-10 02:30,10,105.11,105.11,105.11,105.11,8
QEH12,2012-01-10 03:00,10,105.11,105.12,105.11,105.12,45
QEH12,2012-01-10 03:30,10,105.12,105.12,105.1,105.1,37
QEH12,2012-01-10 04:00,10,105.1,105.1,105.1,105.1,13
QEH12,2012-01-10 04:30,10,105.1,105.11,105.1,105.11,15
QEH12,2012-01-10 05:00,10,105.1,105.1,105.08,105.08,6
QEH12,2012-01-10 05:30,10,105.07,105.07,105.07,105.07,24
QEH12,2012-01-10 06:00,10,105.07,105.09,105.07,105.09,12
QEH12,2012-01-10 07:00,10,105.07,105.08,105.07,105.07,21
QEH12,2012-01-10 07:30,10,105.07,105.08,105.07,105.08,23
QEH12,2012-01-10 08:00,10,105.08,105.1,105.08,105.09,37
QEH12,2012-01-10 08:30,10,105.09,105.09,105.05,105.07,95
QEH12,2012-01-10 09:00,10,105.07,105.07,105.06,105.06,2
QEH12,2012-01-10 09:30,10,105.06,105.06,105.06,105.06,11
QEH12,2012-01-10 10:00,10,105.06,105.06,105.06,105.06,3
QEH12,2012-01-10 10:30,10,105.07,105.07,105.05,105.05,20
QEH12,2012-01-10 11:00,10,105.05,105.05,105.05,105.05,1
QEH12,2012-01-11 02:00,11,105.05,105.05,105.05,105.05,42
QEH12,2012-01-11 02:30,11,105.05,105.06,105.05,105.06,16
QEH12,2012-01-11 03:00,11,105.05,105.05,105.05,105.05,8
QEH12,2012-01-11 03:30,11,105.05,105.05,105.04,105.04,25
QEH12,2012-01-11 04:00,11,105.04,105.05,105.04,105.05,8
QEH12,2012-01-11 04:30,11,105.05,105.06,105.05,105.06,6
QEH12,2012-01-11 05:00,11,105.06,105.08,105.06,105.08,78
QEH12,2012-01-11 05:30,11,105.07,105.08,105.07,105.07,60
QEH12,2012-01-11 06:00,11,105.08,105.08,105.08,105.08,23
QEH12,2012-01-11 06:30,11,105.08,105.08,105.07,105.08,13
QEH12,2012-01-11 07:00,11,105.08,105.09,105.08,105.09,129
QEH12,2012-01-11 07:30,11,105.09,105.11,105.09,105.09,39
QEH12,2012-01-11 08:00,11,105.09,105.09,105.06,105.06,87
QEH12,2012-01-11 08:30,11,105.07,105.1,105.07,105.09,80
QEH12,2012-01-11 09:00,11,105.09,105.09,105.08,105.08,20
QEH12,2012-01-11 09:30,11,105.09,105.09,105.09,105.09,5
QEH12,2012-01-11 10:00,11,105.1,105.1,105.1,105.1,6
QEH12,2012-01-11 10:30,11,105.09,105.1,105.09,105.1,102
QEH12,2012-01-11 11:00,11,105.1,105.1,105.1,105.1,2
QEH12,2012-01-12 02:00,12,105.12,105.12,105.1,105.1,14
QEH12,2012-01-12 02:30,12,105.1,105.11,105.1,105.11,67
QEH12,2012-01-12 03:00,12,105.12,105.14,105.11,105.12,44
QEH12,2012-01-12 03:30,12,105.12,105.12,105.12,105.12,10
QEH12,2012-01-12 04:00,12,105.11,105.11,105.1,105.1,8
QEH12,2012-01-12 04:30,12,105.1,105.11,105.1,105.11,3
QEH12,2012-01-12 05:30,12,105.12,105.12,105.1,105.1,7
QEH12,2012-01-12 06:00,12,105.1,105.12,105.1,105.11,9
QEH12,2012-01-12 06:30,12,105.11,105.11,105.11,105.11,2
QEH12,2012-01-12 07:00,12,105.11,105.12,105.11,105.12,93
QEH12,2012-01-12 07:30,12,105.12,105.12,105.1,105.1,203
QEH12,2012-01-12 08:00,12,105.1,105.1,105.1,105.1,6
QEH12,2012-01-12 08:30,12,105.1,105.12,105.1,105.11,41
QEH12,2012-01-12 09:00,12,105.11,105.11,105.11,105.11,17
QEH12,2012-01-12 09:30,12,105.12,105.15,105.12,105.12,59
QEH12,2012-01-12 10:00,12,105.13,105.13,105.13,105.13,1
QEH12,2012-01-12 10:30,12,105.12,105.13,105.12,105.13,17
QEH12,2012-01-12 11:00,12,105.11,105.12,105.11,105.12,13
QEH12,2012-01-12 11:30,12,105.12,105.12,105.1,105.1,24
QEH12,2012-01-13 02:00,13,105.11,105.11,105.08,105.09,9
QEH12,2012-01-13 02:30,13,105.1,105.14,105.1,105.14,40
QEH12,2012-01-13 03:00,13,105.14,105.16,105.13,105.15,68
QEH12,2012-01-13 03:30,13,105.16,105.17,105.14,105.14,19
QEH12,2012-01-13 04:00,13,105.14,105.16,105.14,105.15,96
QEH12,2012-01-13 04:30,13,105.15,105.16,105.15,105.15,19
QEH12,2012-01-13 05:00,13,105.16,105.16,105.12,105.13,21
QEH12,2012-01-13 05:30,13,105.14,105.14,105.14,105.14,1
QEH12,2012-01-13 06:00,13,105.14,105.15,105.14,105.15,55
QEH12,2012-01-13 06:30,13,105.15,105.15,105.13,105.14,40
QEH12,2012-01-13 07:00,13,105.13,105.13,105.13,105.13,1
QEH12,2012-01-13 07:30,13,105.14,105.16,105.14,105.15,79
QEH12,2012-01-13 08:00,13,105.15,105.16,105.12,105.16,109
QEH12,2012-01-13 08:30,13,105.16,105.19,105.14,105.19,38
QEH12,2012-01-13 09:00,13,105.19,105.19,105.14,105.14,55
QEH12,2012-01-13 09:30,13,105.13,105.17,105.13,105.16,43
QEH12,2012-01-13 10:00,13,105.15,105.18,105.15,105.16,52
QEH12,2012-01-13 10:30,13,105.16,105.18,105.15,105.17,20
QEH12,2012-01-13 11:00,13,105.16,105.16,105.16,105.16,1
QEH12,2012-01-13 11:30,13,105.18,105.19,105.17,105.17,5
QEH12,2012-01-16 02:00,16,105.2,105.21,105.19,105.19,14
QEH12,2012-01-16 02:30,16,105.19,105.19,105.19,105.19,3
QEH12,2012-01-16 03:00,16,105.17,105.18,105.17,105.17,4
QEH12,2012-01-16 04:00,16,105.18,105.18,105.17,105.17,4
QEH12,2012-01-16 04:30,16,105.17,105.17,105.16,105.17,11
QEH12,2012-01-16 05:00,16,105.17,105.17,105.14,105.14,13
QEH12,2012-01-16 05:30,16,105.15,105.17,105.15,105.15,18
QEH12,2012-01-16 06:00,16,105.15,105.15,105.14,105.15,24
QEH12,2012-01-16 06:30,16,105.15,105.15,105.15,105.15,4
QEH12,2012-01-16 07:30,16,105.15,105.16,105.15,105.16,9
QEH12,2012-01-16 08:00,16,105.17,105.17,105.17,105.17,4
QEH12,2012-01-16 08:30,16,105.16,105.16,105.16,105.16,7
QEH12,2012-01-16 09:00,16,105.15,105.15,105.12,105.13,83
QEH12,2012-01-16 09:30,16,105.14,105.14,105.14,105.14,5
QEH12,2012-01-16 10:00,16,105.13,105.13,105.12,105.12,24
QEH12,2012-01-16 10:30,16,105.12,105.14,105.1,105.14,35
QEH12,2012-01-16 11:00,16,105.13,105.13,105.08,105.08,8
QEH12,2012-01-16 11:30,16,105.14,105.14,105.14,105.14,1
QEH12,2012-01-17 02:00,17,105.14,105.14,105.11,105.13,90
QEH12,2012-01-17 02:30,17,105.13,105.13,105.12,105.12,15
QEH12,2012-01-17 03:00,17,105.12,105.12,105.1,105.1,44
QEH12,2012-01-17 03:30,17,105.1,105.1,105.07,105.08,34
QEH12,2012-01-17 04:00,17,105.07,105.09,105.07,105.07,35
QEH12,2012-01-17 04:30,17,105.09,105.09,105.08,105.08,18
QEH12,2012-01-17 05:00,17,105.08,105.08,105.07,105.07,67
QEH12,2012-01-17 05:30,17,105.07,105.07,105.07,105.07,27
QEH12,2012-01-17 06:00,17,105.07,105.07,105.07,105.07,78
QEH12,2012-01-17 06:30,17,105.07,105.07,105.06,105.07,28
QEH12,2012-01-17 07:00,17,105.05,105.06,105.04,105.06,19
QEH12,2012-01-17 07:30,17,105.06,105.08,105.06,105.08,27
QEH12,2012-01-17 08:00,17,105.08,105.09,105.08,105.09,14
QEH12,2012-01-17 08:30,17,105.09,105.14,105.08,105.11,348
QEH12,2012-01-17 09:00,17,105.11,105.11,105.11,105.11,25
QEH12,2012-01-17 09:30,17,105.1,105.12,105.1,105.11,44
QEH12,2012-01-17 10:00,17,105.11,105.11,105.1,105.1,28
QEH12,2012-01-17 11:00,17,105.1,105.1,105.1,105.1,18
QEH12,2012-01-17 11:30,17,105.09,105.11,105.09,105.11,7
QEH12,2012-01-18 02:00,18,105.09,105.12,105.09,105.12,20
QEH12,2012-01-18 02:30,18,105.12,105.12,105.11,105.11,151
QEH12,2012-01-18 03:00,18,105.1,105.1,105.1,105.1,10
QEH12,2012-01-18 03:30,18,105.1,105.1,105.08,105.08,75
QEH12,2012-01-18 04:00,18,105.08,105.08,105.07,105.08,17
QEH12,2012-01-18 04:30,18,105.08,105.08,105.08,105.08,54
QEH12,2012-01-18 05:00,18,105.08,105.09,105.08,105.09,59
QEH12,2012-01-18 05:30,18,105.09,105.09,105.06,105.08,44
QEH12,2012-01-18 06:00,18,105.08,105.11,105.08,105.1,95
QEH12,2012-01-18 06:30,18,105.09,105.09,105.09,105.09,13
QEH12,2012-01-18 07:00,18,105.09,105.09,105.08,105.08,38
QEH12,2012-01-18 07:30,18,105.09,105.09,105.08,105.09,50
QEH12,2012-01-18 08:00,18,105.09,105.09,105.07,105.08,133
QEH12,2012-01-18 08:30,18,105.08,105.08,105.05,105.07,94
QEH12,2012-01-18 09:00,18,105.06,105.07,105.06,105.06,29
QEH12,2012-01-18 09:30,18,105.06,105.06,105.06,105.06,14
QEH12,2012-01-18 10:00,18,105.06,105.06,105.06,105.06,20
QEH12,2012-01-18 10:30,18,105.06,105.06,105.06,105.06,5
QEH12,2012-01-18 11:00,18,105.07,105.07,105.04,105.04,23
QEH12,2012-01-18 11:30,18,105.03,105.03,105.03,105.03,1
QEH12,2012-01-19 02:00,19,105.05,105.05,105.03,105.04,108
QEH12,2012-01-19 02:30,19,105.04,105.05,105.04,105.04,174
QEH12,2012-01-19 03:00,19,105.04,105.05,105.04,105.05,24
QEH12,2012-01-19 03:30,19,105.05,105.06,105.04,105.06,121
QEH12,2012-01-19 04:00,19,105.05,105.05,105.05,105.05,87
QEH12,2012-01-19 04:30,19,105.05,105.05,105.05,105.05,24
QEH12,2012-01-19 05:00,19,105.05,105.05,105.05,105.05,3
QEH12,2012-01-19 05:30,19,105.05,105.06,105.05,105.06,8
QEH12,2012-01-19 06:00,19,105.06,105.06,105.06,105.06,2
QEH12,2012-01-19 06:30,19,105.06,105.06,105.05,105.05,14
QEH12,2012-01-19 07:00,19,105.06,105.06,105.06,105.06,9
QEH12,2012-01-19 07:30,19,105.06,105.07,105.04,105.06,59
QEH12,2012-01-19 08:00,19,105.07,105.09,105.07,105.09,115
QEH12,2012-01-19 08:30,19,105.08,105.12,105.08,105.12,99
QEH12,2012-01-19 09:00,19,105.12,105.17,105.12,105.15,256
QEH12,2012-01-19 09:30,19,105.15,105.17,105.15,105.16,80
QEH12,2012-01-19 10:00,19,105.16,105.17,105.15,105.15,171
QEH12,2012-01-19 10:30,19,105.15,105.15,105.15,105.15,9
QEH12,2012-01-19 11:00,19,105.16,105.17,105.15,105.15,40
QEH12,2012-01-19 11:30,19,105.16,105.21,105.15,105.15,25
QEH12,2012-01-19 19:30,20,105.15,105.15,105.15,105.15,2
QEH12,2012-01-20 02:00,20,105.17,105.2,105.16,105.17,90
QEH12,2012-01-20 02:30,20,105.16,105.16,105.13,105.13,273
QEH12,2012-01-20 03:00,20,105.13,105.13,105.13,105.13,4
QEH12,2012-01-20 03:30,20,105.14,105.15,105.13,105.14,27
QEH12,2012-01-20 04:00,20,105.14,105.14,105.12,105.13,15
QEH12,2012-01-20 04:30,20,105.14,105.14,105.13,105.13,5
QEH12,2012-01-20 05:00,20,105.14,105.14,105.13,105.13,7
QEH12,2012-01-20 05:30,20,105.14,105.14,105.13,105.13,2
QEH12,2012-01-20 06:00,20,105.12,105.12,105.09,105.09,65
QEH12,2012-01-20 06:30,20,105.1,105.15,105.09,105.11,186
QEH12,2012-01-20 07:00,20,105.1,105.11,105.1,105.11,19
QEH12,2012-01-20 07:30,20,105.11,105.11,105.1,105.1,10
QEH12,2012-01-20 08:00,20,105.09,105.12,105.09,105.12,37
QEH12,2012-01-20 08:30,20,105.1,105.1,105.1,105.1,8
QEH12,2012-01-20 09:00,20,105.11,105.12,105.1,105.11,19
QEH12,2012-01-20 09:30,20,105.11,105.12,105.07,105.07,45
QEH12,2012-01-20 10:00,20,105.08,105.11,105.08,105.1,19
QEH12,2012-01-20 10:30,20,105.09,105.09,105.08,105.08,42
QEH12,2012-01-20 11:00,20,105.08,105.08,105.08,105.08,3
QEH12,2012-01-20 13:30,20,105.08,105.08,105.08,105.08,6
QEH12,2012-01-20 16:30,20,105.08,105.08,105.08,105.08,6
QEH12,2012-01-23 02:00,23,105.11,105.11,105.07,105.08,109
QEH12,2012-01-23 02:30,23,105.07,105.09,105.07,105.08,270
QEH12,2012-01-23 03:00,23,105.07,105.07,105.07,105.07,74
QEH12,2012-01-23 03:30,23,105.07,105.07,105.07,105.07,22
QEH12,2012-01-23 04:00,23,105.07,105.07,105.06,105.06,78
QEH12,2012-01-23 04:30,23,105.06,105.07,105.05,105.07,352
QEH12,2012-01-23 05:00,23,105.06,105.06,105.06,105.06,88
QEH12,2012-01-23 05:30,23,105.05,105.06,105.05,105.06,263
QEH12,2012-01-23 06:00,23,105.06,105.06,105.06,105.06,21
QEH12,2012-01-23 06:30,23,105.06,105.06,105.06,105.06,73
QEH12,2012-01-23 07:00,23,105.06,105.06,105.05,105.05,11
QEH12,2012-01-23 07:30,23,105.06,105.06,105.05,105.05,8
QEH12,2012-01-23 08:00,23,105.05,105.06,105.05,105.06,25
QEH12,2012-01-23 08:30,23,105.06,105.06,105.05,105.05,59
QEH12,2012-01-23 09:00,23,105.05,105.06,105.05,105.06,371
QEH12,2012-01-23 09:30,23,105.06,105.07,105.05,105.05,165
QEH12,2012-01-23 10:00,23,105.06,105.08,105.05,105.05,129
QEH12,2012-01-23 10:30,23,105.05,105.06,105.05,105.06,15
QEH12,2012-01-23 11:00,23,105.05,105.06,105.05,105.05,11
QEH12,2012-01-23 11:30,23,105.05,105.05,105.05,105.05,10
QEH12,2012-01-24 02:00,24,105.05,105.05,105.04,105.04,115
QEH12,2012-01-24 02:30,24,105.03,105.05,105.03,105.05,161
QEH12,2012-01-24 03:00,24,105.05,105.05,105.03,105.03,79
QEH12,2012-01-24 03:30,24,105.03,105.07,105.03,105.07,259
QEH12,2012-01-24 04:00,24,105.06,105.06,105.05,105.06,39
QEH12,2012-01-24 04:30,24,105.05,105.07,105.05,105.06,183
QEH12,2012-01-24 05:00,24,105.06,105.06,105.06,105.06,54
QEH12,2012-01-24 05:30,24,105.06,105.06,105.05,105.06,32
QEH12,2012-01-24 06:00,24,105.06,105.06,105.05,105.05,34
QEH12,2012-01-24 06:30,24,105.05,105.05,105.05,105.05,32
QEH12,2012-01-24 07:00,24,105.04,105.04,105.02,105.02,109
QEH12,2012-01-24 07:30,24,105.03,105.04,105.03,105.04,38
QEH12,2012-01-24 08:00,24,105.03,105.03,105.02,105.02,31
QEH12,2012-01-24 08:30,24,105.01,105.03,105.01,105.02,27
QEH12,2012-01-24 09:00,24,105.02,105.02,105.01,105.01,17
QEH12,2012-01-24 09:30,24,105.01,105.01,105.01,105.01,5
QEH12,2012-01-24 10:00,24,105,105.01,105,105,6
QEH12,2012-01-24 10:30,24,105.01,105.01,105.01,105.01,1
QEH12,2012-01-24 11:00,24,105,105,104.96,105,44
QEH12,2012-01-24 11:30,24,105,105.02,105,105.02,13
QEH12,2012-01-25 02:00,25,104.97,105.02,104.97,105.02,84
QEH12,2012-01-25 02:30,25,105.02,105.03,105.02,105.03,23
QEH12,2012-01-25 03:00,25,105.03,105.03,105.01,105.01,224
QEH12,2012-01-25 03:30,25,105.01,105.03,105.01,105.03,109
QEH12,2012-01-25 04:00,25,105.04,105.04,105.02,105.02,37
QEH12,2012-01-25 04:30,25,105.02,105.04,105.02,105.03,38
QEH12,2012-01-25 05:00,25,105.04,105.04,105.04,105.04,92
QEH12,2012-01-25 05:30,25,105.04,105.07,105.04,105.06,64
QEH12,2012-01-25 06:00,25,105.05,105.06,105.05,105.06,2
QEH12,2012-01-25 06:30,25,105.06,105.06,105.06,105.06,1
QEH12,2012-01-25 07:00,25,105.05,105.05,105.04,105.04,8
QEH12,2012-01-25 07:30,25,105.04,105.05,105.03,105.04,248
QEH12,2012-01-25 08:00,25,105.04,105.05,105.04,105.05,237
QEH12,2012-01-25 08:30,25,105.05,105.05,105.04,105.05,95
QEH12,2012-01-25 09:00,25,105.05,105.05,105.04,105.04,11
QEH12,2012-01-25 09:30,25,105.04,105.05,105.04,105.05,4
QEH12,2012-01-25 10:00,25,105.03,105.04,105.03,105.04,40
QEH12,2012-01-25 10:30,25,105.05,105.06,105.05,105.06,19
QEH12,2012-01-25 11:00,25,105.05,105.06,105.04,105.06,17
QEH12,2012-01-25 11:30,25,105.07,105.07,105.06,105.06,9
QEH12,2012-01-26 02:00,26,105.07,105.12,105.05,105.09,137
QEH12,2012-01-26 02:30,26,105.1,105.13,105.1,105.12,43
QEH12,2012-01-26 03:00,26,105.12,105.12,105.12,105.12,3
QEH12,2012-01-26 03:30,26,105.12,105.12,105.1,105.1,7
QEH12,2012-01-26 04:00,26,105.09,105.09,105.09,105.09,3
QEH12,2012-01-26 04:30,26,105.11,105.11,105.1,105.1,3
QEH12,2012-01-26 05:00,26,105.11,105.12,105.11,105.12,4
QEH12,2012-01-26 05:30,26,105.12,105.14,105.12,105.14,40
QEH12,2012-01-26 06:00,26,105.14,105.14,105.14,105.14,7
QEH12,2012-01-26 06:30,26,105.15,105.15,105.13,105.13,15
QEH12,2012-01-26 07:00,26,105.13,105.13,105.12,105.12,9
QEH12,2012-01-26 07:30,26,105.12,105.12,105.11,105.11,2
QEH12,2012-01-26 08:00,26,105.12,105.13,105.11,105.11,127
QEH12,2012-01-26 08:30,26,105.12,105.13,105.11,105.11,23
QEH12,2012-01-26 09:00,26,105.11,105.12,105.11,105.12,6
QEH12,2012-01-26 09:30,26,105.12,105.12,105.11,105.12,3
QEH12,2012-01-26 10:00,26,105.11,105.15,105.11,105.14,60
QEH12,2012-01-26 10:30,26,105.17,105.17,105.17,105.17,3
QEH12,2012-01-26 11:00,26,105.18,105.18,105.18,105.18,2
QEH12,2012-01-27 02:00,27,105.17,105.17,105.14,105.16,183
QEH12,2012-01-27 02:30,27,105.16,105.16,105.14,105.16,164
QEH12,2012-01-27 03:30,27,105.15,105.15,105.15,105.15,18
QEH12,2012-01-27 04:00,27,105.15,105.15,105.15,105.15,10
QEH12,2012-01-27 05:00,27,105.15,105.15,105.14,105.14,12
QEH12,2012-01-27 05:30,27,105.15,105.17,105.15,105.17,41
QEH12,2012-01-27 06:00,27,105.17,105.17,105.17,105.17,17
QEH12,2012-01-27 06:30,27,105.17,105.17,105.16,105.16,86
QEH12,2012-01-27 07:00,27,105.16,105.16,105.16,105.16,245
QEH12,2012-01-27 07:30,27,105.17,105.19,105.17,105.18,65
QEH12,2012-01-27 08:00,27,105.17,105.17,105.16,105.17,33
QEH12,2012-01-27 08:30,27,105.16,105.16,105.15,105.15,8
QEH12,2012-01-27 09:00,27,105.16,105.17,105.16,105.16,423
QEH12,2012-01-27 09:30,27,105.15,105.17,105.15,105.17,228
QEH12,2012-01-27 10:00,27,105.16,105.16,105.16,105.16,132
QEH12,2012-01-27 10:30,27,105.16,105.16,105.16,105.16,1
QEH12,2012-01-27 11:30,27,105.15,105.15,105.15,105.15,2
QEH12,2012-01-30 02:00,30,105.17,105.17,105.16,105.16,26
QEH12,2012-01-30 02:30,30,105.16,105.16,105.16,105.16,183
QEH12,2012-01-30 03:00,30,105.17,105.2,105.17,105.2,318
QEH12,2012-01-30 03:30,30,105.2,105.21,105.2,105.21,175
QEH12,2012-01-30 04:00,30,105.21,105.21,105.2,105.2,19
QEH12,2012-01-30 04:30,30,105.2,105.21,105.2,105.21,97
QEH12,2012-01-30 05:00,30,105.22,105.22,105.22,105.22,182
QEH12,2012-01-30 05:30,30,105.22,105.22,105.21,105.21,124
QEH12,2012-01-30 06:00,30,105.21,105.22,105.21,105.22,123
QEH12,2012-01-30 06:30,30,105.22,105.23,105.22,105.23,37
QEH12,2012-01-30 07:00,30,105.23,105.23,105.22,105.22,9
QEH12,2012-01-30 07:30,30,105.23,105.23,105.22,105.22,116
QEH12,2012-01-30 08:00,30,105.22,105.22,105.2,105.2,407
QEH12,2012-01-30 08:30,30,105.2,105.2,105.18,105.18,130
QEH12,2012-01-30 09:00,30,105.17,105.17,105.15,105.15,100
QEH12,2012-01-30 09:30,30,105.16,105.18,105.16,105.18,261
QEH12,2012-01-30 10:00,30,105.18,105.2,105.18,105.19,66
QEH12,2012-01-30 10:30,30,105.19,105.19,105.19,105.19,4
QEH12,2012-01-30 11:00,30,105.19,105.19,105.18,105.18,7
QEH12,2012-01-30 11:30,30,105.17,105.17,105.17,105.17,5
QEH12,2012-01-31 02:00,31,105.16,105.18,105.16,105.17,65
QEH12,2012-01-31 02:30,31,105.17,105.17,105.16,105.17,69
QEH12,2012-01-31 03:00,31,105.17,105.17,105.14,105.15,131
QEH12,2012-01-31 03:30,31,105.15,105.16,105.15,105.16,15
QEH12,2012-01-31 04:00,31,105.16,105.16,105.15,105.15,10
QEH12,2012-01-31 04:30,31,105.16,105.17,105.16,105.16,91
QEH12,2012-01-31 05:30,31,105.16,105.17,105.16,105.16,111
QEH12,2012-01-31 06:00,31,105.16,105.16,105.16,105.16,22
QEH12,2012-01-31 06:30,31,105.16,105.16,105.16,105.16,172
QEH12,2012-01-31 07:00,31,105.17,105.17,105.17,105.17,239
QEH12,2012-01-31 08:00,31,105.17,105.17,105.16,105.16,193
QEH12,2012-01-31 08:30,31,105.16,105.17,105.16,105.17,80
QEH12,2012-01-31 09:00,31,105.17,105.18,105.17,105.18,39
QEH12,2012-01-31 09:30,31,105.18,105.18,105.18,105.18,14
QEH12,2012-01-31 10:00,31,105.19,105.2,105.19,105.19,32
QEH12,2012-01-31 10:30,31,105.19,105.2,105.19,105.2,5
QEH12,2012-01-31 11:00,31,105.2,105.2,105.2,105.2,2
QEH12,2012-02-01 02:00,1,105.2,105.2,105.19,105.2,171
QEH12,2012-02-01 02:30,1,105.2,105.2,105.18,105.18,202
QEH12,2012-02-01 03:00,1,105.18,105.19,105.18,105.18,988
QEH12,2012-02-01 03:30,1,105.18,105.19,105.15,105.16,216
QEH12,2012-02-01 04:00,1,105.17,105.17,105.17,105.17,311
QEH12,2012-02-01 04:30,1,105.17,105.17,105.17,105.17,43
QEH12,2012-02-01 05:00,1,105.16,105.16,105.15,105.16,391
QEH12,2012-02-01 05:30,1,105.16,105.16,105.16,105.16,10
QEH12,2012-02-01 06:00,1,105.17,105.18,105.17,105.17,190
QEH12,2012-02-01 06:30,1,105.17,105.17,105.17,105.17,230
QEH12,2012-02-01 07:00,1,105.17,105.18,105.17,105.18,403
QEH12,2012-02-01 07:30,1,105.18,105.18,105.15,105.15,321
QEH12,2012-02-01 08:00,1,105.15,105.15,105.14,105.14,470
QEH12,2012-02-01 08:30,1,105.14,105.15,105.14,105.15,544
QEH12,2012-02-01 09:00,1,105.14,105.14,105.14,105.14,19
QEH12,2012-02-01 09:30,1,105.14,105.14,105.12,105.12,351
QEH12,2012-02-01 10:00,1,105.12,105.14,105.11,105.14,118
QEH12,2012-02-01 10:30,1,105.15,105.16,105.13,105.13,61
QEH12,2012-02-01 11:00,1,105.14,105.14,105.14,105.14,9
QEH12,2012-02-01 11:30,1,105.13,105.13,105.13,105.13,4
QEH12,2012-02-02 02:00,2,105.14,105.14,105.14,105.14,19
QEH12,2012-02-02 02:30,2,105.14,105.15,105.14,105.15,247
QEH12,2012-02-02 03:00,2,105.15,105.15,105.15,105.15,70
QEH12,2012-02-02 03:30,2,105.15,105.16,105.15,105.16,53
QEH12,2012-02-02 04:00,2,105.16,105.16,105.15,105.15,43
QEH12,2012-02-02 04:30,2,105.15,105.15,105.14,105.14,126
QEH12,2012-02-02 05:00,2,105.14,105.14,105.13,105.13,40
QEH12,2012-02-02 05:30,2,105.13,105.14,105.13,105.14,64
QEH12,2012-02-02 06:00,2,105.14,105.15,105.14,105.15,162
QEH12,2012-02-02 06:30,2,105.15,105.16,105.14,105.14,655
QEH12,2012-02-02 07:00,2,105.15,105.15,105.15,105.15,393
QEH12,2012-02-02 07:30,2,105.15,105.15,105.15,105.15,85
QEH12,2012-02-02 08:00,2,105.15,105.15,105.15,105.15,91
QEH12,2012-02-02 08:30,2,105.15,105.15,105.14,105.14,33
QEH12,2012-02-02 09:00,2,105.14,105.14,105.13,105.13,241
QEH12,2012-02-02 09:30,2,105.13,105.13,105.12,105.12,27
QEH12,2012-02-02 10:00,2,105.12,105.13,105.12,105.13,19
QEH12,2012-02-02 10:30,2,105.13,105.14,105.13,105.13,32
QEH12,2012-02-02 11:00,2,105.13,105.13,105.13,105.13,144
QEH12,2012-02-03 02:00,3,105.14,105.17,105.14,105.17,209
QEH12,2012-02-03 02:30,3,105.17,105.17,105.17,105.17,503
QEH12,2012-02-03 03:00,3,105.17,105.17,105.15,105.15,189
QEH12,2012-02-03 03:30,3,105.14,105.14,105.13,105.13,61
QEH12,2012-02-03 04:00,3,105.13,105.13,105.12,105.13,19
QEH12,2012-02-03 04:30,3,105.13,105.14,105.13,105.14,36
QEH12,2012-02-03 05:00,3,105.14,105.14,105.14,105.14,53
QEH12,2012-02-03 05:30,3,105.15,105.16,105.15,105.15,25
QEH12,2012-02-03 06:30,3,105.16,105.16,105.16,105.16,273
QEH12,2012-02-03 07:30,3,105.16,105.16,105.06,105.12,216
QEH12,2012-02-03 08:00,3,105.1,105.1,105.09,105.09,9
QEH12,2012-02-03 08:30,3,105.1,105.1,105.09,105.09,168
QEH12,2012-02-03 09:00,3,105.07,105.08,105.06,105.08,36
QEH12,2012-02-03 09:30,3,105.08,105.08,105.07,105.07,11
QEH12,2012-02-03 10:00,3,105.08,105.09,105.08,105.09,21
QEH12,2012-02-03 10:30,3,105.1,105.1,105.1,105.1,4
QEH12,2012-02-03 11:00,3,105.09,105.11,105.09,105.11,13
QEH12,2012-02-03 11:30,3,105.11,105.11,105.11,105.11,4
QEH12,2012-02-06 02:00,6,105.1,105.11,105.09,105.09,34
QEH12,2012-02-06 02:30,6,105.11,105.11,105.11,105.11,5
QEH12,2012-02-06 03:00,6,105.12,105.12,105.11,105.11,29
QEH12,2012-02-06 03:30,6,105.11,105.11,105.11,105.11,130
QEH12,2012-02-06 04:00,6,105.11,105.11,105.08,105.08,332
QEH12,2012-02-06 04:30,6,105.08,105.1,105.08,105.09,425
QEH12,2012-02-06 05:00,6,105.09,105.09,105.08,105.09,490
QEH12,2012-02-06 05:30,6,105.08,105.09,105.07,105.08,172
QEH12,2012-02-06 06:00,6,105.08,105.08,105.08,105.08,740
QEH12,2012-02-06 06:30,6,105.08,105.09,105.08,105.09,357
QEH12,2012-02-06 07:00,6,105.09,105.09,105.08,105.08,1061
QEH12,2012-02-06 07:30,6,105.08,105.08,105.08,105.08,147
QEH12,2012-02-06 08:00,6,105.08,105.08,105.07,105.07,68
QEH12,2012-02-06 08:30,6,105.07,105.07,105.06,105.06,67
QEH12,2012-02-06 09:00,6,105.06,105.06,105.06,105.06,166
QEH12,2012-02-06 09:30,6,105.06,105.06,105.06,105.06,484
QEH12,2012-02-06 10:00,6,105.06,105.06,105.05,105.05,6
QEH12,2012-02-06 10:30,6,105.06,105.07,105.06,105.07,6
QEH12,2012-02-06 11:00,6,105.06,105.06,105.06,105.06,7
QEH12,2012-02-06 11:30,6,105.06,105.06,105.06,105.06,6
QEH12,2012-02-07 02:00,7,105.04,105.04,105.04,105.04,43
QEH12,2012-02-07 02:30,7,105.03,105.04,105.03,105.04,57
QEH12,2012-02-07 03:00,7,105.04,105.04,105.04,105.04,2
QEH12,2012-02-07 03:30,7,105.03,105.03,105.03,105.03,6
QEH12,2012-02-07 04:00,7,105.03,105.04,105.02,105.03,149
QEH12,2012-02-07 04:30,7,105.03,105.04,105.03,105.04,473
QEH12,2012-02-07 05:00,7,105.05,105.05,105.02,105.03,1151
QEH12,2012-02-07 05:30,7,105.03,105.03,105.02,105.03,1470
QEH12,2012-02-07 06:00,7,105.04,105.04,105.03,105.03,400
QEH12,2012-02-07 06:30,7,105.03,105.03,105.02,105.02,465
QEH12,2012-02-07 07:00,7,105.02,105.02,105.01,105.01,1278
QEH12,2012-02-07 07:30,7,105.02,105.02,105.01,105.02,58
QEH12,2012-02-07 08:00,7,105.01,105.01,105.01,105.01,10
QEH12,2012-02-07 08:30,7,105,105.01,105,105.01,26
QEH12,2012-02-07 09:00,7,105.01,105.01,105,105,81
QEH12,2012-02-07 09:30,7,105,105.01,105,105,67
QEH12,2012-02-07 10:00,7,104.99,104.99,104.99,104.99,2
QEH12,2012-02-07 11:00,7,104.99,104.99,104.99,104.99,2
QEH12,2012-02-07 11:30,7,104.99,104.99,104.99,104.99,14
QEH12,2012-02-08 02:00,8,104.98,104.98,104.96,104.97,67
QEH12,2012-02-08 02:30,8,104.97,104.97,104.97,104.97,150
QEH12,2012-02-08 03:00,8,104.97,104.97,104.97,104.97,615
QEH12,2012-02-08 03:30,8,104.98,104.98,104.98,104.98,25
QEH12,2012-02-08 04:00,8,104.99,105.01,104.99,105,114
QEH12,2012-02-08 04:30,8,104.99,104.99,104.99,104.99,97
QEH12,2012-02-08 05:30,8,104.99,105,104.99,104.99,164
QEH12,2012-02-08 06:00,8,104.99,104.99,104.99,104.99,3
QEH12,2012-02-08 06:30,8,104.99,104.99,104.99,104.99,319
QEH12,2012-02-08 07:00,8,104.99,104.99,104.99,104.99,8
QEH12,2012-02-08 08:00,8,105,105,105,105,115
QEH12,2012-02-08 08:30,8,105,105.01,105,105,47
QEH12,2012-02-08 09:00,8,105,105.01,105,105.01,3
QEH12,2012-02-08 09:30,8,105.01,105.03,105.01,105.03,109
QEH12,2012-02-08 10:00,8,105.03,105.06,105.03,105.05,63
QEH12,2012-02-08 11:00,8,105.05,105.05,105.05,105.05,1
QEH12,2012-02-08 11:30,8,105.04,105.04,105.04,105.04,7
QEH12,2012-02-09 02:00,9,105.05,105.07,105.05,105.07,126
QEH12,2012-02-09 02:30,9,105.07,105.09,105.07,105.08,119
QEH12,2012-02-09 03:00,9,105.08,105.09,105.08,105.08,802
QEH12,2012-02-09 03:30,9,105.08,105.1,105.08,105.1,75
QEH12,2012-02-09 04:00,9,105.1,105.1,105.09,105.09,21
QEH12,2012-02-09 04:30,9,105.09,105.09,105.09,105.09,7
QEH12,2012-02-09 05:00,9,105.1,105.1,105.09,105.09,193
QEH12,2012-02-09 05:30,9,105.09,105.1,105.09,105.1,35
QEH12,2012-02-09 06:00,9,105.1,105.1,105.06,105.08,46
QEH12,2012-02-09 06:30,9,105.09,105.11,105.09,105.1,38
QEH12,2012-02-09 07:00,9,105.11,105.11,105.09,105.1,28
QEH12,2012-02-09 07:30,9,105.1,105.1,105.08,105.09,31
QEH12,2012-02-09 08:00,9,105.08,105.09,105.07,105.09,21
QEH12,2012-02-09 08:30,9,105.1,105.1,105.1,105.1,55
QEH12,2012-02-09 09:00,9,105.1,105.1,105.1,105.1,8
QEH12,2012-02-09 09:30,9,105.09,105.09,105.08,105.08,22
QEH12,2012-02-09 10:00,9,105.08,105.08,105.07,105.07,15
QEH12,2012-02-09 10:30,9,105.07,105.08,105.07,105.08,3
QEH12,2012-02-09 11:00,9,105.08,105.08,105.08,105.08,1
QEH12,2012-02-09 12:00,9,105.08,105.08,105.08,105.08,1
QEH12,2012-02-09 18:30,10,105.08,105.08,105.08,105.08,1
QEH12,2012-02-10 02:00,10,105.08,105.1,105.08,105.1,43
QEH12,2012-02-10 02:30,10,105.1,105.1,105.1,105.1,99
QEH12,2012-02-10 03:00,10,105.1,105.11,105.1,105.11,124
QEH12,2012-02-10 03:30,10,105.11,105.11,105.11,105.11,49
QEH12,2012-02-10 04:00,10,105.12,105.12,105.12,105.12,41
QEH12,2012-02-10 04:30,10,105.12,105.12,105.11,105.11,43
QEH12,2012-02-10 05:00,10,105.12,105.12,105.12,105.12,20
QEH12,2012-02-10 05:30,10,105.12,105.12,105.12,105.12,85
QEH12,2012-02-10 06:00,10,105.12,105.17,105.12,105.14,144
QEH12,2012-02-10 06:30,10,105.15,105.16,105.14,105.14,22
QEH12,2012-02-10 07:00,10,105.15,105.15,105.15,105.15,28
QEH12,2012-02-10 07:30,10,105.14,105.14,105.13,105.14,65
QEH12,2012-02-10 08:00,10,105.14,105.14,105.13,105.13,21
QEH12,2012-02-10 09:00,10,105.12,105.12,105.11,105.12,39
QEH12,2012-02-10 09:30,10,105.11,105.11,105.11,105.11,8
QEH12,2012-02-10 10:00,10,105.11,105.11,105.11,105.11,15
QEH12,2012-02-10 10:30,10,105.12,105.12,105.12,105.12,6
QEH12,2012-02-10 11:00,10,105.12,105.12,105.12,105.12,8
QEH12,2012-02-10 11:30,10,105.12,105.12,105.11,105.11,6
QEH12,2012-02-10 12:00,10,105.11,105.11,105.11,105.11,2
QEH12,2012-02-10 14:00,10,105.11,105.11,105.11,105.11,2
QEH12,2012-02-13 02:00,13,105.11,105.11,105.08,105.09,66
QEH12,2012-02-13 02:30,13,105.09,105.09,105.09,105.09,19
QEH12,2012-02-13 03:00,13,105.1,105.1,105.1,105.1,51
QEH12,2012-02-13 03:30,13,105.1,105.1,105.1,105.1,73
QEH12,2012-02-13 04:00,13,105.11,105.11,105.11,105.11,14
QEH12,2012-02-13 04:30,13,105.1,105.12,105.1,105.12,50
QEH12,2012-02-13 05:30,13,105.11,105.11,105.11,105.11,4
QEH12,2012-02-13 06:00,13,105.11,105.11,105.11,105.11,363
QEH12,2012-02-13 06:30,13,105.11,105.12,105.11,105.12,41
QEH12,2012-02-13 07:00,13,105.12,105.12,105.12,105.12,5
QEH12,2012-02-13 07:30,13,105.12,105.12,105.12,105.12,12
QEH12,2012-02-13 08:00,13,105.12,105.12,105.12,105.12,218
QEH12,2012-02-13 08:30,13,105.12,105.15,105.12,105.15,173
QEH12,2012-02-13 09:00,13,105.15,105.15,105.15,105.15,9
QEH12,2012-02-13 09:30,13,105.15,105.15,105.15,105.15,15
QEH12,2012-02-13 10:00,13,105.15,105.15,105.15,105.15,1
QEH12,2012-02-13 11:30,13,105.15,105.15,105.15,105.15,5
QEH12,2012-02-13 16:00,13,105.15,105.15,105.15,105.15,5
QEH12,2012-02-13 16:30,13,105.15,105.15,105.15,105.15,10
QEH12,2012-02-13 17:00,13,105.15,105.15,105.15,105.15,5
QEH12,2012-02-14 02:00,14,105.14,105.15,105.14,105.14,24
QEH12,2012-02-14 02:30,14,105.14,105.14,105.14,105.14,34
QEH12,2012-02-14 03:00,14,105.15,105.15,105.15,105.15,8
QEH12,2012-02-14 04:00,14,105.15,105.16,105.12,105.12,94
QEH12,2012-02-14 04:30,14,105.13,105.14,105.13,105.14,72
QEH12,2012-02-14 05:00,14,105.14,105.14,105.14,105.14,21
QEH12,2012-02-14 05:30,14,105.15,105.15,105.15,105.15,41
QEH12,2012-02-14 06:00,14,105.15,105.15,105.15,105.15,8
QEH12,2012-02-14 06:30,14,105.15,105.15,105.15,105.15,10
QEH12,2012-02-14 07:00,14,105.16,105.16,105.16,105.16,14
QEH12,2012-02-14 07:30,14,105.16,105.17,105.14,105.15,179
QEH12,2012-02-14 08:00,14,105.15,105.15,105.13,105.13,171
QEH12,2012-02-14 08:30,14,105.14,105.14,105.13,105.14,44
QEH12,2012-02-14 09:00,14,105.15,105.15,105.14,105.14,27
QEH12,2012-02-14 09:30,14,105.14,105.14,105.14,105.14,8
QEH12,2012-02-14 10:00,14,105.14,105.14,105.14,105.14,8
QEH12,2012-02-14 10:30,14,105.14,105.14,105.14,105.14,30
QEH12,2012-02-14 11:30,14,105.14,105.15,105.14,105.15,8
QEH12,2012-02-15 02:00,15,105.13,105.15,105.13,105.14,48
QEH12,2012-02-15 02:30,15,105.14,105.14,105.14,105.14,54
QEH12,2012-02-15 03:00,15,105.14,105.15,105.14,105.15,50
QEH12,2012-02-15 03:30,15,105.15,105.15,105.14,105.14,429
QEH12,2012-02-15 04:00,15,105.14,105.14,105.13,105.14,29
QEH12,2012-02-15 04:30,15,105.14,105.15,105.14,105.15,9
QEH12,2012-02-15 05:00,15,105.15,105.15,105.14,105.14,144
QEH12,2012-02-15 05:30,15,105.13,105.13,105.12,105.13,212
QEH12,2012-02-15 06:30,15,105.12,105.13,105.12,105.13,1057
QEH12,2012-02-15 07:00,15,105.13,105.15,105.12,105.14,296
QEH12,2012-02-15 07:30,15,105.13,105.15,105.13,105.14,26
QEH12,2012-02-15 08:00,15,105.13,105.13,105.13,105.13,2
QEH12,2012-02-15 08:30,15,105.14,105.14,105.13,105.13,45
QEH12,2012-02-15 09:00,15,105.14,105.14,105.13,105.14,115
QEH12,2012-02-15 09:30,15,105.14,105.14,105.13,105.13,322
QEH12,2012-02-15 10:00,15,105.13,105.13,105.13,105.13,232
QEH12,2012-02-15 10:30,15,105.13,105.13,105.13,105.13,5
QEH12,2012-02-15 11:00,15,105.13,105.13,105.12,105.13,14
QEH12,2012-02-15 11:30,15,105.13,105.13,105.13,105.13,3
QEH12,2012-02-16 02:00,16,105.13,105.13,105.12,105.12,161
QEH12,2012-02-16 02:30,16,105.12,105.12,105.12,105.12,54
QEH12,2012-02-16 03:00,16,105.12,105.12,105.12,105.12,57
QEH12,2012-02-16 03:30,16,105.12,105.13,105.12,105.13,162
QEH12,2012-02-16 04:00,16,105.13,105.14,105.13,105.14,701
QEH12,2012-02-16 04:30,16,105.14,105.14,105.13,105.13,643
QEH12,2012-02-16 05:00,16,105.13,105.14,105.13,105.13,221
QEH12,2012-02-16 05:30,16,105.13,105.13,105.13,105.13,88
QEH12,2012-02-16 06:00,16,105.13,105.13,105.13,105.13,53
QEH12,2012-02-16 06:30,16,105.14,105.15,105.14,105.14,11
QEH12,2012-02-16 07:00,16,105.14,105.14,105.13,105.13,38
QEH12,2012-02-16 07:30,16,105.13,105.13,105.12,105.12,17
QEH12,2012-02-16 08:00,16,105.12,105.12,105.12,105.12,42
QEH12,2012-02-16 08:30,16,105.11,105.11,105.1,105.1,134
QEH12,2012-02-16 09:00,16,105.1,105.1,105.1,105.1,369
QEH12,2012-02-16 09:30,16,105.09,105.09,105.09,105.09,77
QEH12,2012-02-16 10:00,16,105.09,105.1,105.09,105.1,9
QEH12,2012-02-16 10:30,16,105.09,105.09,105.09,105.09,7
QEH12,2012-02-16 11:00,16,105.09,105.09,105.09,105.09,2
QEH12,2012-02-16 11:30,16,105.08,105.08,105.08,105.08,1
QEH12,2012-02-16 15:00,16,105.08,105.08,105.08,105.08,1
QEH12,2012-02-17 02:00,17,105.09,105.09,105.07,105.07,63
QEH12,2012-02-17 02:30,17,105.07,105.07,105.07,105.07,114
QEH12,2012-02-17 03:00,17,105.06,105.06,105.05,105.06,9
QEH12,2012-02-17 03:30,17,105.06,105.06,105.02,105.05,70
QEH12,2012-02-17 04:00,17,105.05,105.05,105.05,105.05,28
QEH12,2012-02-17 04:30,17,105.05,105.05,105.05,105.05,16
QEH12,2012-02-17 05:00,17,105.06,105.06,105.06,105.06,10
QEH12,2012-02-17 05:30,17,105.06,105.06,105.05,105.05,8
QEH12,2012-02-17 06:00,17,105.05,105.05,105.05,105.05,348
QEH12,2012-02-17 06:30,17,105.05,105.05,105.04,105.04,7
QEH12,2012-02-17 07:00,17,105.03,105.04,105.03,105.04,9
QEH12,2012-02-17 07:30,17,105.03,105.04,105.03,105.04,9
QEH12,2012-02-17 08:00,17,105.03,105.05,105.03,105.04,41
QEH12,2012-02-17 08:30,17,105.04,105.04,105.04,105.04,29
QEH12,2012-02-17 09:00,17,105.05,105.05,105.04,105.04,32
QEH12,2012-02-17 09:30,17,105.04,105.06,105.04,105.06,134
QEH12,2012-02-17 11:00,17,105.05,105.05,105.02,105.05,31
QEH12,2012-02-17 11:30,17,105.05,105.05,105.05,105.05,3
QEH12,2012-02-17 16:30,17,105.05,105.05,105.05,105.05,2
QEH12,2012-02-20 02:00,20,105.03,105.05,105.02,105.03,158
QEH12,2012-02-20 02:30,20,105.03,105.04,105.03,105.03,32
QEH12,2012-02-20 03:00,20,105.03,105.03,105.03,105.03,162
QEH12,2012-02-20 03:30,20,105.03,105.03,105.01,105.01,56
QEH12,2012-02-20 04:00,20,105.02,105.02,105,105.01,23
QEH12,2012-02-20 04:30,20,105.01,105.02,105.01,105.02,27
QEH12,2012-02-20 05:00,20,105.02,105.03,105.02,105.03,146
QEH12,2012-02-20 05:30,20,105.03,105.03,105.03,105.03,140
QEH12,2012-02-20 06:00,20,105.03,105.03,105.02,105.03,22
QEH12,2012-02-20 07:00,20,105.03,105.03,105.02,105.03,393
QEH12,2012-02-20 07:30,20,105.03,105.03,105.03,105.03,1
QEH12,2012-02-20 09:00,20,105.03,105.03,105.03,105.03,9
QEH12,2012-02-20 09:30,20,105.03,105.03,105.03,105.03,21
QEH12,2012-02-20 11:00,20,105.03,105.03,105.03,105.03,2
QEH12,2012-02-20 11:30,20,105.03,105.03,105.03,105.03,2
QEH12,2012-02-21 01:00,21,105.03,105.03,105.03,105.03,2
QEH12,2012-02-21 02:00,21,105.03,105.04,105.01,105.04,27
QEH12,2012-02-21 02:30,21,105.03,105.03,105.03,105.03,43
QEH12,2012-02-21 03:00,21,105.03,105.03,105.03,105.03,718
QEH12,2012-02-21 03:30,21,105.03,105.04,105.03,105.04,34
QEH12,2012-02-21 04:00,21,105.04,105.04,105.03,105.03,330
QEH12,2012-02-21 04:30,21,105.03,105.03,105.02,105.02,40
QEH12,2012-02-21 05:00,21,105.03,105.03,105.02,105.02,34
QEH12,2012-02-21 05:30,21,105.02,105.03,105.02,105.02,98
QEH12,2012-02-21 06:00,21,105.02,105.02,105,105.02,207
QEH12,2012-02-21 06:30,21,105.02,105.02,105.02,105.02,8
QEH12,2012-02-21 07:00,21,105.02,105.03,105.02,105.03,91
QEH12,2012-02-21 07:30,21,105.02,105.03,105.02,105.03,47
QEH12,2012-02-21 09:00,21,105.02,105.02,105.02,105.02,20
QEH12,2012-02-21 09:30,21,105.02,105.02,105.02,105.02,26
QEH12,2012-02-21 10:00,21,105.02,105.03,105.02,105.03,312
QEH12,2012-02-21 10:30,21,105.02,105.02,105.02,105.02,18
QEH12,2012-02-21 11:00,21,105.02,105.02,105.02,105.02,53
QEH12,2012-02-22 02:00,22,105.01,105.01,105.01,105.01,11
QEH12,2012-02-22 02:30,22,105.01,105.03,105.01,105.02,192
QEH12,2012-02-22 03:00,22,105.02,105.04,105.02,105.03,146
QEH12,2012-02-22 03:30,22,105.04,105.09,105.04,105.07,129
QEH12,2012-02-22 04:00,22,105.06,105.06,105.06,105.06,42
QEH12,2012-02-22 04:30,22,105.06,105.06,105.06,105.06,111
QEH12,2012-02-22 05:00,22,105.06,105.07,105.06,105.06,124
QEH12,2012-02-22 05:30,22,105.06,105.06,105.06,105.06,415
QEH12,2012-02-22 06:00,22,105.06,105.06,105.06,105.06,2311
QEH12,2012-02-22 06:30,22,105.06,105.06,105.05,105.05,524
QEH12,2012-02-22 07:00,22,105.05,105.05,105.05,105.05,178
QEH12,2012-02-22 07:30,22,105.05,105.05,105.05,105.05,305
QEH12,2012-02-22 08:00,22,105.05,105.08,105.05,105.06,76
QEH12,2012-02-22 08:30,22,105.07,105.08,105.07,105.07,28
QEH12,2012-02-22 09:00,22,105.08,105.09,105.06,105.08,110
QEH12,2012-02-22 09:30,22,105.09,105.09,105.09,105.09,7
QEH12,2012-02-22 10:00,22,105.09,105.1,105.09,105.09,44
QEH12,2012-02-22 10:30,22,105.09,105.11,105.09,105.1,27
QEH12,2012-02-22 11:00,22,105.1,105.1,105.1,105.1,3
QEH12,2012-02-22 11:30,22,105.11,105.11,105.11,105.11,8
QEH12,2012-02-23 02:00,23,105.1,105.14,105.1,105.11,79
QEH12,2012-02-23 02:30,23,105.11,105.12,105.11,105.12,338
QEH12,2012-02-23 03:00,23,105.11,105.12,105.11,105.11,39
QEH12,2012-02-23 03:30,23,105.11,105.11,105.09,105.11,23
QEH12,2012-02-23 04:00,23,105.11,105.12,105.11,105.12,24
QEH12,2012-02-23 04:30,23,105.11,105.11,105.11,105.11,16
QEH12,2012-02-23 05:00,23,105.11,105.11,105.11,105.11,5
QEH12,2012-02-23 05:30,23,105.11,105.12,105.11,105.12,2023
QEH12,2012-02-23 06:00,23,105.12,105.13,105.12,105.13,209
QEH12,2012-02-23 06:30,23,105.12,105.12,105.12,105.12,1
QEH12,2012-02-23 07:00,23,105.13,105.13,105.13,105.13,21
QEH12,2012-02-23 08:00,23,105.13,105.16,105.13,105.16,29
QEH12,2012-02-23 08:30,23,105.15,105.15,105.14,105.15,144
QEH12,2012-02-23 09:00,23,105.15,105.15,105.14,105.14,228
QEH12,2012-02-23 09:30,23,105.14,105.15,105.14,105.15,4
QEH12,2012-02-23 10:00,23,105.15,105.15,105.12,105.12,220
QEH12,2012-02-23 10:30,23,105.12,105.12,105.11,105.11,33
QEH12,2012-02-23 11:00,23,105.12,105.13,105.12,105.12,12
QEH12,2012-02-24 02:00,24,105.14,105.15,105.14,105.15,99
QEH12,2012-02-24 02:30,24,105.15,105.16,105.14,105.14,431
QEH12,2012-02-24 03:00,24,105.14,105.15,105.13,105.14,111
QEH12,2012-02-24 03:30,24,105.14,105.15,105.13,105.15,57
QEH12,2012-02-24 04:00,24,105.14,105.15,105.14,105.14,23
QEH12,2012-02-24 04:30,24,105.15,105.15,105.15,105.15,609
QEH12,2012-02-24 05:00,24,105.15,105.15,105.14,105.14,288
QEH12,2012-02-24 05:30,24,105.14,105.16,105.14,105.16,25
QEH12,2012-02-24 06:00,24,105.16,105.16,105.14,105.15,79
QEH12,2012-02-24 06:30,24,105.14,105.16,105.14,105.15,68
QEH12,2012-02-24 07:00,24,105.17,105.17,105.16,105.17,39
QEH12,2012-02-24 07:30,24,105.17,105.17,105.16,105.16,209
QEH12,2012-02-24 08:30,24,105.15,105.15,105.15,105.15,1
QEH12,2012-02-24 09:00,24,105.16,105.16,105.16,105.16,5
QEH12,2012-02-24 09:30,24,105.16,105.16,105.16,105.16,10
QEH12,2012-02-24 10:00,24,105.16,105.16,105.15,105.15,23
QEH12,2012-02-24 10:30,24,105.16,105.17,105.15,105.15,26
QEH12,2012-02-24 11:00,24,105.15,105.15,105.13,105.15,39
QEH12,2012-02-27 02:00,27,105.16,105.16,105.14,105.16,105
QEH12,2012-02-27 02:30,27,105.17,105.17,105.16,105.17,93
QEH12,2012-02-27 03:00,27,105.17,105.17,105.17,105.17,29
QEH12,2012-02-27 04:00,27,105.17,105.17,105.16,105.16,14
QEH12,2012-02-27 04:30,27,105.16,105.16,105.16,105.16,46
QEH12,2012-02-27 05:00,27,105.16,105.16,105.15,105.16,167
QEH12,2012-02-27 05:30,27,105.15,105.16,105.15,105.16,70
QEH12,2012-02-27 06:00,27,105.16,105.16,105.16,105.16,328
QEH12,2012-02-27 06:30,27,105.15,105.16,105.15,105.16,42
QEH12,2012-02-27 07:00,27,105.16,105.16,105.16,105.16,53
QEH12,2012-02-27 07:30,27,105.16,105.16,105.16,105.16,81
QEH12,2012-02-27 08:00,27,105.15,105.16,105.15,105.16,205
QEH12,2012-02-27 08:30,27,105.16,105.16,105.14,105.15,29
QEH12,2012-02-27 09:00,27,105.11,105.13,105.11,105.13,27
QEH12,2012-02-27 09:30,27,105.14,105.15,105.14,105.15,384
QEH12,2012-02-27 10:00,27,105.16,105.16,105.15,105.15,41
QEH12,2012-02-27 10:30,27,105.16,105.16,105.16,105.16,1
QEH12,2012-02-27 11:00,27,105.16,105.16,105.16,105.16,9
QEH12,2012-02-28 02:00,28,105.16,105.16,105.16,105.16,9
QEH12,2012-02-28 02:30,28,105.1,105.1,105.09,105.1,153
QEH12,2012-02-28 03:30,28,105.11,105.11,105.11,105.11,5
QEH12,2012-02-28 06:00,28,105.1,105.1,105.1,105.1,5
QEH12,2012-02-28 07:00,28,105.1,105.1,105.1,105.1,5
QEH12,2012-02-28 07:30,28,105.11,105.11,105.11,105.11,10
QEH12,2012-02-28 08:00,28,105.12,105.12,105.12,105.12,11
QEH12,2012-02-28 21:00,29,105.12,105.12,105.12,105.12,11
QEH12,2012-02-29 04:30,29,105.03,105.03,105.03,105.03,10
QEH12,2012-02-29 09:00,29,105.11,105.11,105.11,105.11,17
QEH12,2012-02-29 11:30,29,105.11,105.11,105.11,105.11,33
QEH12,2012-03-01 02:30,1,105.11,105.11,105.11,105.11,33
QEH12,2012-03-01 04:00,1,105.15,105.15,105.15,105.15,44
QEH12,2012-03-01 04:30,1,105.14,105.19,105.14,105.19,178
QEH12,2012-03-01 22:00,2,105.19,105.19,105.19,105.19,11
QEH12,2012-03-06 04:30,6,105.09,105.09,105.09,105.09,38
QEH12,2012-03-06 07:00,6,105.1,105.1,105.1,105.1,50
QEH12,2012-03-06 09:00,6,105.1,105.1,105.1,105.1,50
QEH12,2012-03-06 10:00,6,105.1,105.1,105.1,105.1,50
QEH12,2012-03-06 21:00,7,105.1,105.1,105.1,105.1,50
QEH12,2012-03-07 06:30,7,105.1,105.1,105.1,105.1,50
QEH12,2012-03-07 07:30,7,105.12,105.12,105.12,105.12,170
QEH12,2012-03-07 09:00,7,105.12,105.12,105.12,105.12,170
QEH12,2012-03-07 17:00,7,105.12,105.12,105.12,105.12,170
QEH12,2012-03-08 02:00,8,105.08,105.08,105.08,105.08,10
QEH12,2012-03-08 08:30,8,105.06,105.06,105.06,105.06,15
QEH12,2012-03-08 20:30,9,105.06,105.06,105.06,105.06,15
QEH12,2012-03-09 05:30,9,105.05,105.05,105.05,105.05,10
QEH12,2012-03-20 08:00,20,104.97,104.97,104.97,104.97,50
QEH12,2012-03-21 06:30,21,104.96,104.96,104.96,104.96,100
QEH12,2012-03-21 07:00,21,104.98,104.98,104.98,104.98,8
QEH12,2012-03-22 05:30,22,104.99,104.99,104.99,104.99,100
QEH12,2012-03-27 03:30,27,105.02,105.02,105.02,105.02,15
QEH12,2012-03-27 04:00,27,104.98,104.98,104.98,104.98,5
QEH12,2012-03-27 04:30,27,104.98,104.98,104.98,104.98,384
QEH12,2012-03-27 05:00,27,105.03,105.03,105.03,105.03,5
QEH12,2012-03-27 09:30,27,105.01,105.01,105.01,105.01,135
QEH12,2012-03-28 04:00,28,104.99,105,104.99,104.99,40