QDZ18,2018-08-29 09:00,29,113.91,113.91,113.91,113.91,2
QDZ18,2018-10-01 04:00,1,113.38,113.39,113.38,113.38,13
QDZ18,2018-10-05 03:00,5,112.96,112.96,112.96,112.96,7
QDZ18,2018-10-16 07:00,16,113.34,113.34,113.34,113.34,4
QDZ18,2018-11-23 09:00,23,114.73,114.73,114.73,114.73,8
QDZ18,2018-11-29 05:30,29,114.83,114.83,114.83,114.83,1
QDZ18,2018-12-07 09:00,7,115.03,115.03,115.03,115.03,10
QDZ18,2018-12-10 03:00,10,114.99,114.99,114.99,114.99,10
QDZ18,2018-12-27 04:30,27,114.97,114.97,114.97,114.97,9