QDZ17,2017-08-29 03:30,29,115.2,115.2,115.2,115.2,13
QDZ17,2017-08-29 07:30,29,115.44,115.44,115.44,115.44,5
QDZ17,2017-08-30 03:00,30,115.15,115.15,115.15,115.15,8
QDZ17,2017-08-30 09:30,30,115.1,115.1,115.1,115.1,31
QDZ17,2017-08-31 10:00,31,115.12,115.12,115.12,115.12,1
QDZ17,2017-09-05 09:00,5,115.17,115.17,115.17,115.17,94
QDZ17,2017-09-08 09:00,8,115.38,115.38,115.38,115.38,44
QDZ17,2017-09-08 09:30,8,115.36,115.41,115.3,115.3,144
QDZ17,2017-09-11 06:00,11,115.14,115.14,115.14,115.14,13
QDZ17,2017-09-14 02:30,14,114.49,114.49,114.49,114.49,1
QDZ17,2017-09-14 09:30,14,114.13,114.13,114.13,114.13,4
QDZ17,2017-09-15 07:30,15,113.88,113.88,113.88,113.88,13
QDZ17,2017-09-25 09:30,25,113.6,113.63,113.6,113.63,19
QDZ17,2017-09-27 07:30,27,113.53,113.53,113.53,113.53,8
QDZ17,2017-09-29 10:00,29,113.78,113.78,113.78,113.78,5
QDZ17,2017-10-05 03:30,5,113.6,113.6,113.6,113.6,20
QDZ17,2017-10-05 04:00,5,113.6,113.6,113.6,113.6,85
QDZ17,2017-10-09 08:00,9,113.76,113.76,113.76,113.76,1
QDZ17,2017-10-09 10:00,9,113.78,113.78,113.78,113.78,4
QDZ17,2017-10-11 03:30,11,113.56,113.56,113.56,113.56,10
QDZ17,2017-10-11 06:00,11,113.53,113.53,113.53,113.53,10
QDZ17,2017-10-11 07:00,11,113.54,113.54,113.54,113.54,10
QDZ17,2017-10-11 08:30,11,113.58,113.58,113.58,113.58,10
QDZ17,2017-10-19 04:30,19,113.75,113.75,113.75,113.75,17
QDZ17,2017-10-25 05:30,25,113.34,113.34,113.34,113.34,10
QDZ17,2017-10-31 10:30,31,113.73,113.73,113.73,113.73,37
QDZ17,2017-11-01 10:30,1,113.42,113.42,113.42,113.42,32
QDZ17,2017-11-02 07:00,2,113.48,113.48,113.48,113.48,8
QDZ17,2017-11-13 10:00,13,113.55,113.55,113.55,113.55,12
QDZ17,2017-11-21 08:30,21,113.85,113.85,113.85,113.85,15
QDZ17,2017-11-21 09:30,21,113.79,113.79,113.79,113.79,10
QDZ17,2017-11-29 05:00,29,113.69,113.7,113.69,113.7,133
QDZ17,2017-11-29 06:00,29,113.72,113.72,113.72,113.72,8
QDZ17,2017-11-29 09:30,29,113.42,113.42,113.42,113.42,58