QDZ16,2016-08-24 09:30,24,116.15,116.15,116.15,116.15,1
QDZ16,2016-08-26 06:00,26,116.06,116.06,116.06,116.06,3
QDZ16,2016-08-26 06:30,26,116.05,116.05,116.05,116.05,11
QDZ16,2016-08-30 10:00,30,116.08,116.08,116.08,116.08,1
QDZ16,2016-08-31 10:00,31,116.16,116.16,116.16,116.16,1
QDZ16,2016-09-01 02:00,1,116.14,116.14,116.11,116.11,12
QDZ16,2016-09-01 08:00,1,116.02,116.02,116.02,116.02,1
QDZ16,2016-09-01 10:00,1,116.07,116.1,116.07,116.1,8
QDZ16,2016-09-02 08:30,2,116.01,116.01,116,116,6
QDZ16,2016-09-02 10:00,2,115.96,115.96,115.94,115.94,13
QDZ16,2016-09-05 10:00,5,116.01,116.01,115.98,115.98,16
QDZ16,2016-09-06 06:00,6,116.11,116.11,116.11,116.11,25
QDZ16,2016-09-06 08:00,6,116.15,116.15,116.15,116.15,24
QDZ16,2016-09-06 08:30,6,116.09,116.09,116.06,116.06,16
QDZ16,2016-09-06 09:00,6,116.09,116.17,116.09,116.17,47
QDZ16,2016-09-06 10:00,6,116.17,116.18,116.17,116.18,8
QDZ16,2016-09-06 11:00,6,116.2,116.2,116.2,116.2,54
QDZ16,2016-09-07 02:00,7,116.26,116.26,116.26,116.26,4
QDZ16,2016-09-07 09:00,7,116.23,116.23,116.23,116.23,4
QDZ16,2016-09-07 09:30,7,116.23,116.23,116.22,116.22,17
QDZ16,2016-09-07 10:00,7,116.22,116.22,116.22,116.22,33
QDZ16,2016-09-08 02:30,8,116.2,116.2,116.2,116.2,4
QDZ16,2016-09-08 06:30,8,116.16,116.16,116.16,116.16,16
QDZ16,2016-09-08 07:00,8,116.12,116.12,116.12,116.12,4
QDZ16,2016-09-08 07:30,8,116.07,116.07,116.03,116.04,10
QDZ16,2016-09-08 08:30,8,116.07,116.13,116.07,116.13,29
QDZ16,2016-09-08 09:30,8,116.04,116.04,116.04,116.04,1
QDZ16,2016-09-08 10:00,8,116.01,116.01,115.97,115.97,17
QDZ16,2016-09-09 02:00,9,115.91,115.91,115.88,115.88,132
QDZ16,2016-09-09 05:30,9,115.79,115.79,115.77,115.77,13
QDZ16,2016-09-09 06:00,9,115.73,115.73,115.73,115.73,25
QDZ16,2016-09-09 06:30,9,115.69,115.69,115.69,115.69,4
QDZ16,2016-09-09 07:00,9,115.67,115.67,115.66,115.66,2
QDZ16,2016-09-09 08:00,9,115.7,115.7,115.7,115.7,6
QDZ16,2016-09-09 09:00,9,115.65,115.65,115.62,115.62,5
QDZ16,2016-09-09 09:30,9,115.61,115.63,115.61,115.63,25
QDZ16,2016-09-09 10:00,9,115.6,115.61,115.6,115.61,20
QDZ16,2016-09-12 03:30,12,115.54,115.55,115.54,115.55,15
QDZ16,2016-09-12 04:00,12,115.57,115.59,115.57,115.59,8
QDZ16,2016-09-12 04:30,12,115.61,115.64,115.61,115.64,17
QDZ16,2016-09-12 08:30,12,115.65,115.65,115.65,115.65,24
QDZ16,2016-09-12 09:00,12,115.61,115.61,115.61,115.61,34
QDZ16,2016-09-12 10:00,12,115.63,115.63,115.63,115.63,32
QDZ16,2016-09-13 03:00,13,115.69,115.73,115.69,115.73,14
QDZ16,2016-09-13 07:30,13,115.68,115.68,115.67,115.67,6
QDZ16,2016-09-13 08:30,13,115.65,115.65,115.65,115.65,4
QDZ16,2016-09-13 09:00,13,115.59,115.59,115.59,115.59,5
QDZ16,2016-09-13 09:30,13,115.63,115.63,115.63,115.63,1
QDZ16,2016-09-13 10:00,13,115.56,115.56,115.54,115.54,5
QDZ16,2016-09-13 10:30,13,115.48,115.48,115.43,115.43,17
QDZ16,2016-09-13 11:00,13,115.43,115.43,115.27,115.27,170
QDZ16,2016-09-13 11:30,13,115.22,115.22,115.2,115.2,121
QDZ16,2016-09-14 02:30,14,115.46,115.49,115.46,115.49,16
QDZ16,2016-09-14 05:30,14,115.53,115.53,115.53,115.53,5
QDZ16,2016-09-14 06:30,14,115.54,115.54,115.54,115.54,4
QDZ16,2016-09-14 08:00,14,115.47,115.47,115.45,115.45,10
QDZ16,2016-09-14 09:00,14,115.54,115.56,115.54,115.56,10
QDZ16,2016-09-14 10:30,14,115.55,115.55,115.55,115.55,1
QDZ16,2016-09-15 06:00,15,115.59,115.59,115.59,115.59,1
QDZ16,2016-09-15 07:30,15,115.56,115.56,115.53,115.53,6
QDZ16,2016-09-15 09:00,15,115.54,115.55,115.54,115.55,8
QDZ16,2016-09-15 09:30,15,115.63,115.63,115.63,115.63,4
QDZ16,2016-09-15 10:00,15,115.63,115.63,115.63,115.63,45
QDZ16,2016-09-16 02:00,16,115.69,115.7,115.69,115.7,50
QDZ16,2016-09-16 02:30,16,115.7,115.7,115.7,115.7,10
QDZ16,2016-09-16 03:00,16,115.74,115.74,115.74,115.74,25
QDZ16,2016-09-16 03:30,16,115.75,115.77,115.75,115.77,5
QDZ16,2016-09-16 05:30,16,115.77,115.79,115.77,115.79,5
QDZ16,2016-09-16 06:00,16,115.8,115.83,115.8,115.83,18
QDZ16,2016-09-16 06:30,16,115.84,115.9,115.84,115.9,81
QDZ16,2016-09-16 07:00,16,115.77,115.77,115.77,115.77,4
QDZ16,2016-09-16 07:30,16,115.73,115.73,115.73,115.73,4
QDZ16,2016-09-16 09:00,16,115.73,115.73,115.72,115.72,5
QDZ16,2016-09-19 09:00,19,115.76,115.77,115.76,115.77,23
QDZ16,2016-09-20 04:30,20,115.86,115.88,115.86,115.88,9
QDZ16,2016-09-20 09:00,20,115.95,115.99,115.95,115.99,16
QDZ16,2016-09-21 02:00,21,115.9,115.9,115.89,115.89,8
QDZ16,2016-09-21 04:00,21,115.96,115.96,115.96,115.96,5
QDZ16,2016-09-21 07:30,21,115.93,115.93,115.93,115.93,1
QDZ16,2016-09-21 08:00,21,115.93,115.93,115.93,115.93,5
QDZ16,2016-09-21 08:30,21,115.92,115.92,115.92,115.92,5
QDZ16,2016-09-21 09:30,21,115.99,115.99,115.99,115.99,5
QDZ16,2016-09-21 10:30,21,115.97,115.97,115.97,115.97,5
QDZ16,2016-09-22 02:00,22,116.09,116.21,116.09,116.21,2
QDZ16,2016-09-22 03:00,22,116.14,116.14,116.14,116.14,1
QDZ16,2016-09-22 09:30,22,116.14,116.14,116.12,116.12,6
QDZ16,2016-09-22 10:00,22,116.11,116.11,116.11,116.11,1
QDZ16,2016-09-23 08:30,23,116.15,116.15,116.15,116.15,5
QDZ16,2016-09-23 09:00,23,116.16,116.16,116.16,116.16,3
QDZ16,2016-09-26 06:00,26,116.22,116.22,116.22,116.22,1
QDZ16,2016-09-26 11:00,26,116.29,116.29,116.29,116.29,1
QDZ16,2016-09-27 04:30,27,116.35,116.35,116.35,116.35,5
QDZ16,2016-09-27 07:30,27,116.38,116.38,116.38,116.38,1
QDZ16,2016-09-27 08:30,27,116.29,116.29,116.29,116.29,5
QDZ16,2016-09-27 09:30,27,116.3,116.3,116.3,116.3,1
QDZ16,2016-09-28 06:30,28,116.22,116.26,116.22,116.24,10
QDZ16,2016-09-28 09:30,28,116.29,116.29,116.23,116.23,2
QDZ16,2016-09-29 04:30,29,116.14,116.14,116.14,116.14,11
QDZ16,2016-09-29 05:00,29,116.13,116.13,116.13,116.13,6
QDZ16,2016-09-29 05:30,29,116.1,116.1,116.1,116.1,4
QDZ16,2016-09-29 06:30,29,116.14,116.14,116.14,116.14,1
QDZ16,2016-09-29 08:30,29,116.21,116.22,116.21,116.22,8
QDZ16,2016-09-30 02:00,30,116.29,116.29,116.29,116.29,1
QDZ16,2016-09-30 05:30,30,116.28,116.28,116.28,116.28,5
QDZ16,2016-09-30 08:30,30,116.2,116.2,116.2,116.2,5
QDZ16,2016-09-30 09:30,30,116.14,116.19,116.13,116.19,11
QDZ16,2016-09-30 10:00,30,116.03,116.13,116.02,116.02,24
QDZ16,2016-10-03 06:30,3,116.14,116.14,116.14,116.14,5
QDZ16,2016-10-03 10:30,3,116.18,116.18,116.18,116.18,4
QDZ16,2016-10-04 02:00,4,116.12,116.12,116.12,116.12,5
QDZ16,2016-10-04 02:30,4,116.1,116.1,116.1,116.1,5
QDZ16,2016-10-04 03:30,4,116.08,116.08,116.08,116.08,7
QDZ16,2016-10-04 04:00,4,116.12,116.12,116.12,116.12,5
QDZ16,2016-10-04 04:30,4,116.15,116.15,116.15,116.15,5
QDZ16,2016-10-04 05:30,4,116.16,116.16,116.16,116.16,3
QDZ16,2016-10-04 06:00,4,116.2,116.2,116.2,116.2,2
QDZ16,2016-10-04 07:30,4,116.1,116.1,116.1,116.1,5
QDZ16,2016-10-04 08:30,4,116.08,116.08,116.08,116.08,5
QDZ16,2016-10-04 09:00,4,116.04,116.04,116.04,116.04,5
QDZ16,2016-10-04 10:30,4,116.01,116.01,115.98,115.98,10
QDZ16,2016-10-05 03:00,5,115.93,115.93,115.93,115.93,1
QDZ16,2016-10-05 05:00,5,115.93,115.93,115.93,115.93,6
QDZ16,2016-10-05 06:00,5,115.92,115.92,115.92,115.92,1
QDZ16,2016-10-05 06:30,5,115.97,115.97,115.97,115.97,1
QDZ16,2016-10-05 08:00,5,115.89,115.89,115.89,115.89,5
QDZ16,2016-10-05 09:30,5,115.86,115.86,115.86,115.86,10
QDZ16,2016-10-06 03:00,6,115.87,115.87,115.87,115.87,5
QDZ16,2016-10-06 03:30,6,115.91,115.91,115.91,115.91,1
QDZ16,2016-10-06 04:00,6,115.93,115.93,115.93,115.93,5
QDZ16,2016-10-06 04:30,6,115.95,115.95,115.95,115.95,3
QDZ16,2016-10-06 06:00,6,115.86,115.86,115.86,115.86,5
QDZ16,2016-10-06 07:00,6,115.86,115.86,115.77,115.77,20
QDZ16,2016-10-06 07:30,6,115.79,115.79,115.74,115.74,6
QDZ16,2016-10-06 08:00,6,115.66,115.66,115.66,115.66,1
QDZ16,2016-10-06 09:00,6,115.76,115.76,115.76,115.76,10
QDZ16,2016-10-06 10:00,6,115.75,115.75,115.71,115.74,14
QDZ16,2016-10-07 02:00,7,115.59,115.59,115.59,115.59,1
QDZ16,2016-10-07 02:30,7,115.46,115.5,115.46,115.5,7
QDZ16,2016-10-07 03:30,7,115.46,115.46,115.44,115.44,6
QDZ16,2016-10-07 04:00,7,115.44,115.45,115.43,115.45,40
QDZ16,2016-10-07 05:30,7,115.44,115.44,115.44,115.44,1
QDZ16,2016-10-07 06:30,7,115.42,115.42,115.42,115.42,50
QDZ16,2016-10-07 07:00,7,115.46,115.46,115.46,115.46,5
QDZ16,2016-10-07 07:30,7,115.35,115.36,115.29,115.29,11
QDZ16,2016-10-07 08:30,7,115.45,115.48,115.45,115.45,11
QDZ16,2016-10-10 02:00,10,115.36,115.36,115.31,115.31,15
QDZ16,2016-10-10 02:30,10,115.26,115.26,115.26,115.26,1
QDZ16,2016-10-10 03:00,10,115.3,115.3,115.3,115.3,5
QDZ16,2016-10-10 06:00,10,115.19,115.19,115.19,115.19,5
QDZ16,2016-10-10 09:30,10,115.17,115.18,115.14,115.18,11
QDZ16,2016-10-11 02:00,11,115.2,115.22,115.2,115.22,6
QDZ16,2016-10-11 03:30,11,115.19,115.19,115.18,115.19,5
QDZ16,2016-10-11 04:00,11,115.23,115.23,115.22,115.23,12
QDZ16,2016-10-11 04:30,11,115.25,115.25,115.25,115.25,1
QDZ16,2016-10-11 05:00,11,115.26,115.3,115.26,115.27,43
QDZ16,2016-10-11 05:30,11,115.29,115.31,115.29,115.31,5
QDZ16,2016-10-11 07:00,11,115.3,115.3,115.3,115.3,3
QDZ16,2016-10-11 07:30,11,115.26,115.26,115.24,115.24,4
QDZ16,2016-10-11 08:30,11,115.26,115.26,115.2,115.2,9
QDZ16,2016-10-11 09:30,11,115.28,115.28,115.28,115.28,1
QDZ16,2016-10-11 10:00,11,115.29,115.3,115.29,115.3,10
QDZ16,2016-10-12 02:00,12,115.24,115.24,115.2,115.2,4
QDZ16,2016-10-12 03:00,12,115.23,115.23,115.23,115.23,1
QDZ16,2016-10-12 07:00,12,115.06,115.06,115.02,115.02,7
QDZ16,2016-10-12 08:30,12,115.09,115.09,115.09,115.09,1
QDZ16,2016-10-12 09:30,12,115.07,115.1,115.07,115.1,11
QDZ16,2016-10-12 10:30,12,115.06,115.06,115.06,115.06,2
QDZ16,2016-10-12 11:30,12,115.05,115.05,115.05,115.05,1
QDZ16,2016-10-13 02:00,13,115.14,115.14,115.14,115.14,1
QDZ16,2016-10-13 03:30,13,115.16,115.16,115.16,115.16,1
QDZ16,2016-10-13 04:00,13,115.13,115.13,115.13,115.13,5
QDZ16,2016-10-13 05:00,13,115.13,115.13,115.13,115.13,1
QDZ16,2016-10-13 05:30,13,115.12,115.12,115.12,115.12,1
QDZ16,2016-10-13 06:30,13,115.17,115.17,115.17,115.17,4
QDZ16,2016-10-13 07:00,13,115.16,115.19,115.16,115.19,5
QDZ16,2016-10-13 08:30,13,115.26,115.26,115.26,115.26,2
QDZ16,2016-10-13 09:00,13,115.3,115.3,115.3,115.3,1
QDZ16,2016-10-13 10:00,13,115.2,115.2,115.2,115.2,5
QDZ16,2016-10-13 10:30,13,115.16,115.16,115.16,115.16,1
QDZ16,2016-10-14 02:00,14,115.07,115.11,115.07,115.09,43
QDZ16,2016-10-14 03:00,14,115.05,115.05,115.02,115.02,3
QDZ16,2016-10-14 03:30,14,114.97,114.97,114.97,114.97,5
QDZ16,2016-10-14 04:30,14,115.04,115.04,115.04,115.04,1
QDZ16,2016-10-14 05:30,14,115.02,115.02,114.97,114.97,5
QDZ16,2016-10-14 06:00,14,114.98,114.98,114.98,114.98,2
QDZ16,2016-10-14 06:30,14,114.92,114.92,114.91,114.91,5
QDZ16,2016-10-14 07:00,14,114.86,114.86,114.81,114.81,5
QDZ16,2016-10-14 07:30,14,114.95,114.98,114.95,114.98,6
QDZ16,2016-10-14 08:00,14,114.97,114.97,114.85,114.85,7
QDZ16,2016-10-14 08:30,14,114.93,114.93,114.91,114.91,2
QDZ16,2016-10-14 10:00,14,114.9,114.92,114.9,114.92,2
QDZ16,2016-10-17 02:00,17,114.76,114.76,114.65,114.71,64
QDZ16,2016-10-17 03:00,17,114.58,114.58,114.56,114.56,6
QDZ16,2016-10-17 03:30,17,114.6,114.65,114.6,114.63,27
QDZ16,2016-10-17 04:00,17,114.63,114.69,114.63,114.69,11
QDZ16,2016-10-17 05:30,17,114.79,114.79,114.79,114.79,1
QDZ16,2016-10-17 08:00,17,114.8,114.8,114.8,114.8,2
QDZ16,2016-10-17 08:30,17,114.82,114.87,114.82,114.87,5
QDZ16,2016-10-17 09:00,17,114.89,114.89,114.89,114.89,10
QDZ16,2016-10-17 09:30,17,114.86,114.86,114.86,114.86,1
QDZ16,2016-10-17 10:00,17,114.89,114.89,114.89,114.89,2
QDZ16,2016-10-17 10:30,17,114.91,114.91,114.89,114.89,2
QDZ16,2016-10-18 02:00,18,114.84,114.84,114.84,114.84,5
QDZ16,2016-10-18 03:30,18,114.88,114.88,114.85,114.85,3
QDZ16,2016-10-18 04:00,18,114.87,114.87,114.87,114.87,1
QDZ16,2016-10-18 05:00,18,114.92,114.93,114.92,114.93,2
QDZ16,2016-10-18 05:30,18,114.95,114.97,114.95,114.97,3
QDZ16,2016-10-18 06:30,18,114.91,114.91,114.91,114.91,6
QDZ16,2016-10-18 07:30,18,114.94,114.94,114.86,114.86,10
QDZ16,2016-10-18 08:00,18,114.85,114.85,114.83,114.83,5
QDZ16,2016-10-18 08:30,18,114.83,114.86,114.83,114.86,2
QDZ16,2016-10-18 09:00,18,114.87,114.87,114.87,114.87,1
QDZ16,2016-10-18 09:30,18,114.92,114.92,114.92,114.92,1
QDZ16,2016-10-18 10:00,18,114.94,114.94,114.94,114.94,5
QDZ16,2016-10-19 02:00,19,114.87,114.89,114.87,114.89,7
QDZ16,2016-10-19 03:00,19,114.94,114.94,114.88,114.88,10
QDZ16,2016-10-19 04:30,19,114.95,114.96,114.95,114.96,6
QDZ16,2016-10-19 05:30,19,114.98,114.98,114.98,114.98,1
QDZ16,2016-10-19 07:00,19,114.92,114.92,114.92,114.92,1
QDZ16,2016-10-19 08:00,19,114.9,114.9,114.9,114.9,1
QDZ16,2016-10-19 09:00,19,114.9,114.9,114.9,114.9,5
QDZ16,2016-10-19 09:30,19,114.89,114.91,114.89,114.89,8
QDZ16,2016-10-20 02:00,20,114.87,114.88,114.86,114.88,5
QDZ16,2016-10-20 03:00,20,114.82,114.82,114.82,114.82,1
QDZ16,2016-10-20 05:00,20,114.79,114.79,114.79,114.79,1
QDZ16,2016-10-20 05:30,20,114.81,114.81,114.81,114.81,1
QDZ16,2016-10-20 07:30,20,114.74,114.74,114.69,114.73,101
QDZ16,2016-10-20 08:00,20,114.87,114.91,114.87,114.9,4
QDZ16,2016-10-20 09:00,20,114.77,114.77,114.77,114.77,1
QDZ16,2016-10-20 10:00,20,114.88,114.88,114.88,114.88,1
QDZ16,2016-10-21 02:30,21,114.87,114.87,114.87,114.87,5
QDZ16,2016-10-21 03:00,21,114.87,114.93,114.87,114.92,12
QDZ16,2016-10-21 05:00,21,114.88,114.9,114.88,114.9,7
QDZ16,2016-10-21 05:30,21,114.88,114.88,114.88,114.88,2
QDZ16,2016-10-21 06:00,21,114.95,114.95,114.95,114.95,35
QDZ16,2016-10-21 07:30,21,114.94,114.94,114.94,114.94,20
QDZ16,2016-10-21 08:30,21,114.94,114.94,114.93,114.94,7
QDZ16,2016-10-21 09:00,21,114.92,114.92,114.88,114.88,6
QDZ16,2016-10-21 10:00,21,114.87,114.87,114.87,114.87,5
QDZ16,2016-10-21 10:30,21,114.84,114.84,114.84,114.84,5
QDZ16,2016-10-24 02:30,24,114.91,114.91,114.91,114.91,5
QDZ16,2016-10-24 04:00,24,114.97,114.97,114.97,114.97,5
QDZ16,2016-10-24 04:30,24,114.95,114.95,114.95,114.95,1
QDZ16,2016-10-24 06:30,24,114.89,114.89,114.89,114.89,6
QDZ16,2016-10-24 08:30,24,114.86,114.88,114.86,114.88,9
QDZ16,2016-10-25 02:00,25,114.87,114.88,114.87,114.88,8
QDZ16,2016-10-25 05:30,25,114.8,114.8,114.74,114.74,10
QDZ16,2016-10-25 07:30,25,114.82,114.82,114.82,114.82,1
QDZ16,2016-10-25 08:00,25,114.77,114.77,114.77,114.77,2
QDZ16,2016-10-25 09:30,25,114.85,114.85,114.84,114.84,3
QDZ16,2016-10-26 03:00,26,114.67,114.67,114.64,114.64,2
QDZ16,2016-10-26 07:30,26,114.57,114.57,114.57,114.57,1
QDZ16,2016-10-26 08:00,26,114.59,114.59,114.59,114.59,1
QDZ16,2016-10-26 09:00,26,114.53,114.53,114.53,114.53,1
QDZ16,2016-10-27 02:00,27,114.64,114.65,114.58,114.58,7
QDZ16,2016-10-27 02:30,27,114.58,114.58,114.58,114.58,2
QDZ16,2016-10-27 03:00,27,114.52,114.52,114.52,114.52,2
QDZ16,2016-10-27 03:30,27,114.46,114.46,114.3,114.32,15
QDZ16,2016-10-27 04:30,27,114.37,114.39,114.37,114.39,3
QDZ16,2016-10-27 06:00,27,114.32,114.32,114.32,114.32,10
QDZ16,2016-10-27 07:00,27,114.3,114.36,114.3,114.36,8
QDZ16,2016-10-27 08:30,27,114.2,114.2,114.2,114.2,5
QDZ16,2016-10-27 09:00,27,114.21,114.21,114.19,114.21,4
QDZ16,2016-10-27 09:30,27,114.18,114.18,114.17,114.17,8
QDZ16,2016-10-27 10:00,27,114.25,114.27,114.25,114.25,11
QDZ16,2016-10-28 02:30,28,114.22,114.22,114.22,114.22,1
QDZ16,2016-10-28 03:00,28,114.25,114.25,114.23,114.23,2
QDZ16,2016-10-28 03:30,28,114.3,114.34,114.3,114.34,6
QDZ16,2016-10-28 04:30,28,114.31,114.31,114.31,114.31,1
QDZ16,2016-10-28 05:00,28,114.31,114.31,114.31,114.31,1
QDZ16,2016-10-28 07:30,28,114.23,114.24,114.19,114.24,4
QDZ16,2016-10-28 08:00,28,114.25,114.32,114.25,114.32,8
QDZ16,2016-10-28 08:30,28,114.29,114.29,114.28,114.28,3
QDZ16,2016-10-31 04:00,31,114.36,114.36,114.36,114.36,3
QDZ16,2016-10-31 06:30,31,114.41,114.41,114.41,114.41,1
QDZ16,2016-10-31 08:00,31,114.39,114.39,114.39,114.39,4
QDZ16,2016-10-31 09:00,31,114.42,114.42,114.39,114.39,6
QDZ16,2016-10-31 11:00,31,114.46,114.46,114.46,114.46,12
QDZ16,2016-11-01 03:00,1,114.31,114.32,114.31,114.32,8
QDZ16,2016-11-01 04:00,1,114.33,114.33,114.33,114.33,4
QDZ16,2016-11-01 08:30,1,114.32,114.32,114.29,114.29,12
QDZ16,2016-11-02 03:00,2,114.42,114.58,114.42,114.58,3
QDZ16,2016-11-02 03:30,2,114.54,114.54,114.54,114.54,1
QDZ16,2016-11-02 04:30,2,114.6,114.64,114.6,114.64,15
QDZ16,2016-11-02 05:00,2,114.62,114.62,114.62,114.62,2
QDZ16,2016-11-02 05:30,2,114.67,114.67,114.67,114.67,6
QDZ16,2016-11-02 06:00,2,114.69,114.69,114.69,114.69,1
QDZ16,2016-11-02 07:30,2,114.61,114.61,114.61,114.61,3
QDZ16,2016-11-02 08:00,2,114.57,114.57,114.57,114.57,2
QDZ16,2016-11-02 08:30,2,114.55,114.55,114.54,114.54,2
QDZ16,2016-11-02 09:00,2,114.55,114.56,114.55,114.56,12
QDZ16,2016-11-02 09:30,2,114.59,114.61,114.59,114.61,4
QDZ16,2016-11-02 11:00,2,114.64,114.64,114.64,114.64,1
QDZ16,2016-11-03 03:30,3,114.7,114.7,114.7,114.7,5
QDZ16,2016-11-03 05:00,3,114.6,114.71,114.6,114.71,5
QDZ16,2016-11-03 05:30,3,114.8,114.8,114.76,114.76,11
QDZ16,2016-11-03 06:30,3,114.73,114.73,114.68,114.68,7
QDZ16,2016-11-03 07:00,3,114.62,114.62,114.49,114.54,3
QDZ16,2016-11-03 08:00,3,114.46,114.46,114.45,114.45,4
QDZ16,2016-11-04 03:00,4,114.6,114.64,114.59,114.6,18
QDZ16,2016-11-04 03:30,4,114.6,114.6,114.57,114.57,4
QDZ16,2016-11-04 04:00,4,114.56,114.56,114.56,114.56,5
QDZ16,2016-11-04 07:30,4,114.67,114.67,114.67,114.67,3
QDZ16,2016-11-04 08:00,4,114.74,114.74,114.74,114.74,5
QDZ16,2016-11-04 08:30,4,114.77,114.82,114.77,114.82,6
QDZ16,2016-11-04 09:30,4,114.77,114.77,114.75,114.75,5
QDZ16,2016-11-07 02:00,7,114.61,114.61,114.57,114.59,16
QDZ16,2016-11-08 04:30,8,114.56,114.56,114.56,114.56,2
QDZ16,2016-11-08 08:30,8,114.57,114.57,114.57,114.57,9
QDZ16,2016-11-09 02:00,9,114.59,114.66,114.59,114.66,51
QDZ16,2016-11-09 02:30,9,114.68,114.68,114.68,114.68,50
QDZ16,2016-11-09 03:00,9,114.6,114.63,114.6,114.63,5
QDZ16,2016-11-09 03:30,9,114.52,114.52,114.28,114.28,13
QDZ16,2016-11-09 04:30,9,114.37,114.44,114.37,114.44,10
QDZ16,2016-11-09 05:00,9,114.49,114.49,114.49,114.49,1
QDZ16,2016-11-09 06:00,9,114.45,114.45,114.45,114.45,1
QDZ16,2016-11-09 06:30,9,114.46,114.46,114.46,114.46,1
QDZ16,2016-11-09 07:00,9,114.4,114.41,114.4,114.4,7
QDZ16,2016-11-09 09:30,9,114.47,114.58,114.47,114.58,11
QDZ16,2016-11-10 02:00,10,114.42,114.42,114.42,114.42,3
QDZ16,2016-11-10 02:30,10,114.36,114.36,114.33,114.33,2
QDZ16,2016-11-10 04:30,10,114.28,114.28,114.28,114.28,1
QDZ16,2016-11-10 05:30,10,114.37,114.37,114.37,114.37,4
QDZ16,2016-11-10 06:30,10,114.27,114.27,114.27,114.27,5
QDZ16,2016-11-10 07:00,10,114.17,114.17,114.15,114.15,3
QDZ16,2016-11-10 07:30,10,114.28,114.28,114.28,114.28,5
QDZ16,2016-11-10 09:00,10,114.3,114.3,114.3,114.3,5
QDZ16,2016-11-10 09:30,10,114.26,114.29,114.26,114.29,3
QDZ16,2016-11-10 10:00,10,114.23,114.26,114.23,114.26,6
QDZ16,2016-11-11 02:00,11,113.99,114.07,113.99,114.07,4
QDZ16,2016-11-11 02:30,11,114.11,114.11,114.11,114.11,1
QDZ16,2016-11-11 03:00,11,114.2,114.2,114.2,114.2,5
QDZ16,2016-11-11 03:30,11,114.07,114.07,114.07,114.07,1
QDZ16,2016-11-11 04:30,11,114.15,114.15,114.15,114.15,5
QDZ16,2016-11-11 06:30,11,114.24,114.24,114.21,114.21,2
QDZ16,2016-11-11 08:00,11,114.15,114.15,114.15,114.15,3
QDZ16,2016-11-11 09:00,11,114.09,114.09,114.09,114.09,1
QDZ16,2016-11-14 02:00,14,113.99,113.99,113.99,113.99,1
QDZ16,2016-11-14 03:30,14,113.93,113.93,113.93,113.93,5
QDZ16,2016-11-14 04:30,14,113.87,113.87,113.87,113.87,2
QDZ16,2016-11-14 05:00,14,113.94,113.94,113.94,113.94,1
QDZ16,2016-11-14 06:00,14,114,114,114,114,2
QDZ16,2016-11-14 07:00,14,114.07,114.07,114.07,114.07,6
QDZ16,2016-11-14 07:30,14,114.09,114.09,114.09,114.09,5
QDZ16,2016-11-14 08:00,14,113.96,113.96,113.96,113.96,1
QDZ16,2016-11-14 09:00,14,113.93,113.94,113.93,113.94,7
QDZ16,2016-11-14 09:30,14,113.94,113.94,113.94,113.94,50
QDZ16,2016-11-14 10:00,14,113.93,113.97,113.93,113.97,5
QDZ16,2016-11-14 11:00,14,114.08,114.08,114.08,114.08,2
QDZ16,2016-11-15 02:00,15,113.86,114.08,113.79,114.08,12
QDZ16,2016-11-15 03:00,15,114.12,114.15,114.12,114.15,7
QDZ16,2016-11-15 03:30,15,114.18,114.28,114.18,114.21,56
QDZ16,2016-11-15 04:30,15,114.07,114.07,114.07,114.07,1
QDZ16,2016-11-15 07:30,15,114.17,114.17,114.17,114.17,3
QDZ16,2016-11-15 08:30,15,114.19,114.22,114.19,114.22,6
QDZ16,2016-11-16 02:00,16,114.09,114.09,114.05,114.05,4
QDZ16,2016-11-16 04:00,16,114.13,114.16,114.12,114.12,18
QDZ16,2016-11-16 05:00,16,114.12,114.12,114.12,114.12,5
QDZ16,2016-11-16 06:30,16,114.16,114.19,114.16,114.19,4
QDZ16,2016-11-16 07:30,16,114.16,114.18,114.16,114.18,56
QDZ16,2016-11-16 08:00,16,114.19,114.19,114.19,114.19,1
QDZ16,2016-11-16 08:30,16,114.18,114.18,114.18,114.18,50
QDZ16,2016-11-16 09:00,16,114.14,114.14,114.14,114.14,1
QDZ16,2016-11-16 09:30,16,114.12,114.12,114.07,114.07,51
QDZ16,2016-11-16 10:00,16,114.13,114.13,114.13,114.13,50
QDZ16,2016-11-17 02:30,17,114.32,114.32,114.31,114.31,6
QDZ16,2016-11-17 03:00,17,114.27,114.27,114.27,114.27,2
QDZ16,2016-11-17 03:30,17,114.25,114.25,114.22,114.22,15
QDZ16,2016-11-17 04:00,17,114.16,114.26,114.16,114.26,2
QDZ16,2016-11-17 04:30,17,114.27,114.27,114.24,114.24,4
QDZ16,2016-11-17 05:00,17,114.14,114.14,114.14,114.14,1
QDZ16,2016-11-17 06:30,17,114.11,114.11,114.11,114.11,16
QDZ16,2016-11-17 07:00,17,114.12,114.12,114.12,114.12,1
QDZ16,2016-11-17 07:30,17,114.05,114.07,114.05,114.07,10
QDZ16,2016-11-17 09:30,17,114.11,114.11,114.11,114.11,5
QDZ16,2016-11-17 10:00,17,114.15,114.18,114.15,114.18,16
QDZ16,2016-11-18 02:00,18,113.94,113.94,113.89,113.89,51
QDZ16,2016-11-18 07:30,18,114.11,114.11,114.11,114.11,50
QDZ16,2016-11-18 08:30,18,114.16,114.16,114.16,114.16,20
QDZ16,2016-11-18 09:30,18,114.03,114.03,114.03,114.03,1
QDZ16,2016-11-18 10:00,18,114.04,114.04,113.97,113.97,42
QDZ16,2016-11-21 03:30,21,114.14,114.14,114.11,114.12,150
QDZ16,2016-11-21 04:00,21,114.08,114.08,114.08,114.08,50
QDZ16,2016-11-21 08:30,21,114.2,114.2,114.2,114.2,2
QDZ16,2016-11-21 09:00,21,114.18,114.18,114.18,114.18,2
QDZ16,2016-11-22 02:00,22,114.25,114.25,114.25,114.25,1
QDZ16,2016-11-22 05:00,22,114.33,114.33,114.33,114.33,1
QDZ16,2016-11-22 09:30,22,114.25,114.25,114.25,114.25,7
QDZ16,2016-11-23 07:30,23,114.12,114.12,114.12,114.12,1
QDZ16,2016-11-23 10:30,23,114.15,114.18,114.15,114.18,10
QDZ16,2016-11-24 02:30,24,114.24,114.26,114.24,114.26,120
QDZ16,2016-11-24 05:00,24,114.24,114.24,114.24,114.24,50
QDZ16,2016-11-24 08:30,24,114.33,114.33,114.33,114.33,1
QDZ16,2016-11-25 03:00,25,114.39,114.39,114.39,114.39,109
QDZ16,2016-11-25 03:30,25,114.39,114.43,114.39,114.42,67
QDZ16,2016-11-25 04:00,25,114.43,114.43,114.43,114.43,19
QDZ16,2016-11-25 08:30,25,114.47,114.47,114.47,114.47,50
QDZ16,2016-11-28 03:00,28,114.51,114.63,114.51,114.63,6
QDZ16,2016-11-28 04:30,28,114.56,114.56,114.56,114.56,28
QDZ16,2016-11-28 08:00,28,114.46,114.49,114.46,114.49,7
QDZ16,2016-11-28 11:30,28,114.61,114.61,114.61,114.61,9
QDZ16,2016-11-29 07:00,29,114.63,114.63,114.63,114.63,40
QDZ16,2016-11-30 04:30,30,114.7,114.7,114.7,114.7,2
QDZ16,2016-11-30 07:30,30,114.63,114.63,114.63,114.63,6