QDZ15,2015-08-25 10:00,25,110.99,110.99,110.99,110.99,1
QDZ15,2015-08-26 05:00,26,110.95,110.95,110.95,110.95,3
QDZ15,2015-08-26 09:30,26,110.83,110.83,110.83,110.83,3
QDZ15,2015-08-26 10:00,26,110.69,110.69,110.69,110.69,4
QDZ15,2015-08-27 02:30,27,110.6,110.6,110.6,110.6,1
QDZ15,2015-08-27 04:00,27,110.83,110.83,110.83,110.83,5
QDZ15,2015-08-27 08:00,27,110.61,110.61,110.61,110.61,1
QDZ15,2015-08-27 08:30,27,110.68,110.68,110.68,110.68,1
QDZ15,2015-08-27 09:00,27,110.78,110.78,110.78,110.78,1
QDZ15,2015-08-27 09:30,27,110.72,110.72,110.72,110.72,1
QDZ15,2015-08-27 10:00,27,110.8,110.8,110.73,110.73,34
QDZ15,2015-08-28 02:00,28,110.78,110.82,110.78,110.82,4
QDZ15,2015-08-28 02:30,28,110.85,110.92,110.85,110.92,2
QDZ15,2015-08-28 03:00,28,110.95,110.95,110.95,110.95,1
QDZ15,2015-08-28 04:00,28,111,111,111,111,1
QDZ15,2015-08-28 05:30,28,110.99,110.99,110.99,110.99,1
QDZ15,2015-08-28 06:30,28,110.87,110.87,110.86,110.86,24
QDZ15,2015-08-28 09:00,28,110.93,110.93,110.92,110.92,3
QDZ15,2015-08-28 10:00,28,110.99,110.99,110.85,110.85,32
QDZ15,2015-08-28 11:00,28,110.75,110.75,110.75,110.75,1
QDZ15,2015-09-01 03:00,1,110.82,110.82,110.82,110.82,2
QDZ15,2015-09-01 07:30,1,110.88,110.88,110.88,110.88,2
QDZ15,2015-09-01 08:30,1,110.87,110.87,110.87,110.87,1
QDZ15,2015-09-01 10:00,1,110.84,110.84,110.84,110.84,10
QDZ15,2015-09-01 10:30,1,110.83,110.84,110.83,110.84,30
QDZ15,2015-09-02 03:30,2,110.9,110.9,110.9,110.9,1
QDZ15,2015-09-02 05:30,2,110.95,110.95,110.95,110.95,1
QDZ15,2015-09-02 06:30,2,110.96,110.96,110.96,110.96,12
QDZ15,2015-09-02 07:00,2,110.94,110.94,110.94,110.94,12
QDZ15,2015-09-02 07:30,2,110.87,110.87,110.87,110.87,1
QDZ15,2015-09-02 09:00,2,110.77,110.77,110.77,110.77,1
QDZ15,2015-09-03 03:00,3,110.83,110.83,110.83,110.83,1
QDZ15,2015-09-03 03:30,3,110.87,110.87,110.87,110.87,2
QDZ15,2015-09-03 07:30,3,110.95,110.95,110.95,110.95,1
QDZ15,2015-09-03 09:30,3,110.9,110.91,110.9,110.91,24
QDZ15,2015-09-03 10:00,3,110.94,110.99,110.92,110.99,36
QDZ15,2015-09-03 11:00,3,110.99,110.99,110.99,110.99,12
QDZ15,2015-09-04 02:00,4,111.05,111.1,111.05,111.1,25
QDZ15,2015-09-04 02:30,4,111.07,111.07,111.07,111.07,1
QDZ15,2015-09-04 03:00,4,111.12,111.15,111.12,111.15,13
QDZ15,2015-09-04 07:30,4,111.26,111.26,111.21,111.21,27
QDZ15,2015-09-04 09:00,4,111.09,111.09,111.09,111.09,1
QDZ15,2015-09-04 10:00,4,111.26,111.26,111.26,111.26,1
QDZ15,2015-09-04 10:30,4,111.27,111.27,111.27,111.27,12
QDZ15,2015-09-04 11:30,4,111.35,111.35,111.35,111.35,1
QDZ15,2015-09-07 03:30,7,111.23,111.23,111.23,111.23,1
QDZ15,2015-09-07 05:30,7,111.27,111.27,111.27,111.27,1
QDZ15,2015-09-07 08:30,7,111.34,111.35,111.34,111.35,24
QDZ15,2015-09-08 03:30,8,111.27,111.27,111.27,111.27,1
QDZ15,2015-09-08 04:30,8,111.28,111.28,111.28,111.28,1
QDZ15,2015-09-08 08:30,8,111.33,111.33,111.29,111.29,2
QDZ15,2015-09-08 10:00,8,111.3,111.3,111.3,111.3,3
QDZ15,2015-09-09 02:00,9,111.11,111.11,111.08,111.08,24
QDZ15,2015-09-09 09:00,9,111.14,111.14,111.14,111.14,1
QDZ15,2015-09-09 09:30,9,111.17,111.17,111.17,111.17,29
QDZ15,2015-09-09 11:30,9,111.16,111.16,111.16,111.16,12
QDZ15,2015-09-10 02:00,10,111.29,111.29,111.29,111.29,1
QDZ15,2015-09-10 07:30,10,111.26,111.26,111.26,111.26,1
QDZ15,2015-09-10 09:30,10,111.24,111.24,111.24,111.24,19
QDZ15,2015-09-10 10:00,10,111.24,111.24,111.24,111.24,12
QDZ15,2015-09-11 02:00,11,111.21,111.26,111.19,111.26,25
QDZ15,2015-09-11 04:00,11,111.29,111.29,111.29,111.29,1
QDZ15,2015-09-11 10:30,11,111.41,111.41,111.41,111.41,1
QDZ15,2015-09-14 02:00,14,111.44,111.44,111.44,111.44,1
QDZ15,2015-09-14 05:30,14,111.34,111.34,111.34,111.34,1
QDZ15,2015-09-14 10:30,14,111.32,111.32,111.32,111.32,1
QDZ15,2015-09-15 04:00,15,111.27,111.27,111.27,111.27,11
QDZ15,2015-09-15 04:30,15,111.26,111.26,111.26,111.26,1
QDZ15,2015-09-15 05:30,15,111.27,111.27,111.27,111.27,5
QDZ15,2015-09-15 06:00,15,111.28,111.28,111.28,111.28,1
QDZ15,2015-09-15 07:00,15,111.3,111.32,111.3,111.32,6
QDZ15,2015-09-15 08:30,15,111.21,111.21,111.21,111.21,1
QDZ15,2015-09-15 09:00,15,111.2,111.2,111.2,111.2,1
QDZ15,2015-09-15 09:30,15,111.11,111.11,111.11,111.11,1
QDZ15,2015-09-15 10:00,15,111.13,111.15,111.13,111.15,27
QDZ15,2015-09-16 02:00,16,111.02,111.02,111.02,111.02,1
QDZ15,2015-09-16 03:30,16,111.02,111.03,110.97,110.99,44
QDZ15,2015-09-16 04:30,16,110.92,110.92,110.87,110.87,13
QDZ15,2015-09-16 09:00,16,110.96,110.96,110.96,110.96,6
QDZ15,2015-09-16 09:30,16,110.97,110.97,110.97,110.97,1
QDZ15,2015-09-16 10:00,16,110.93,110.94,110.93,110.94,11
QDZ15,2015-09-17 10:00,17,110.89,110.89,110.89,110.89,1
QDZ15,2015-09-18 02:00,18,111.19,111.29,111.19,111.29,2
QDZ15,2015-09-18 02:30,18,111.32,111.32,111.32,111.32,1
QDZ15,2015-09-18 05:00,18,111.32,111.32,111.32,111.32,1
QDZ15,2015-09-18 08:30,18,111.31,111.31,111.31,111.31,1
QDZ15,2015-09-21 07:00,21,111.27,111.29,111.27,111.29,36
QDZ15,2015-09-21 08:00,21,111.34,111.35,111.34,111.35,24
QDZ15,2015-09-21 08:30,21,111.34,111.34,111.34,111.34,12
QDZ15,2015-09-21 09:00,21,111.29,111.29,111.29,111.29,1
QDZ15,2015-09-22 03:30,22,111.34,111.34,111.34,111.34,1
QDZ15,2015-09-22 08:00,22,111.51,111.51,111.51,111.51,4
QDZ15,2015-09-22 09:30,22,111.61,111.61,111.61,111.61,1
QDZ15,2015-09-23 02:00,23,111.62,111.62,111.62,111.62,1
QDZ15,2015-09-23 03:00,23,111.52,111.52,111.52,111.52,57
QDZ15,2015-09-23 04:30,23,111.53,111.53,111.53,111.53,17
QDZ15,2015-09-23 07:30,23,111.63,111.63,111.63,111.63,1
QDZ15,2015-09-23 09:30,23,111.55,111.55,111.55,111.55,1
QDZ15,2015-09-23 10:00,23,111.53,111.56,111.5,111.53,15
QDZ15,2015-09-24 02:00,24,111.59,111.59,111.59,111.59,1
QDZ15,2015-09-24 06:30,24,111.68,111.68,111.68,111.68,1
QDZ15,2015-09-25 02:00,25,111.7,111.7,111.7,111.7,1
QDZ15,2015-09-25 03:30,25,111.52,111.52,111.5,111.5,24
QDZ15,2015-09-25 04:00,25,111.51,111.51,111.51,111.51,12
QDZ15,2015-09-25 04:30,25,111.45,111.45,111.45,111.45,6
QDZ15,2015-09-25 06:30,25,111.48,111.48,111.48,111.48,11
QDZ15,2015-09-28 05:00,28,111.68,111.68,111.68,111.68,1
QDZ15,2015-09-28 07:30,28,111.56,111.56,111.5,111.5,25
QDZ15,2015-09-28 08:00,28,111.53,111.53,111.53,111.53,1
QDZ15,2015-09-28 08:30,28,111.57,111.57,111.57,111.57,12
QDZ15,2015-09-29 04:00,29,111.66,111.66,111.66,111.66,12
QDZ15,2015-09-29 06:00,29,111.6,111.6,111.6,111.6,1
QDZ15,2015-09-29 07:00,29,111.65,111.65,111.65,111.65,1
QDZ15,2015-09-29 08:30,29,111.76,111.76,111.76,111.76,1
QDZ15,2015-09-29 09:00,29,111.67,111.67,111.64,111.64,3
QDZ15,2015-09-29 09:30,29,111.69,111.69,111.69,111.69,1
QDZ15,2015-09-30 02:00,30,111.64,111.64,111.64,111.64,1
QDZ15,2015-09-30 04:30,30,111.58,111.58,111.58,111.58,1
QDZ15,2015-09-30 07:30,30,111.61,111.61,111.61,111.61,1
QDZ15,2015-09-30 09:30,30,111.67,111.67,111.67,111.67,2
QDZ15,2015-09-30 10:00,30,111.71,111.72,111.71,111.72,2
QDZ15,2015-10-01 04:30,1,111.67,111.67,111.67,111.67,1
QDZ15,2015-10-01 05:00,1,111.65,111.65,111.65,111.65,11
QDZ15,2015-10-01 09:30,1,111.69,111.69,111.69,111.69,1
QDZ15,2015-10-02 07:00,2,111.61,111.61,111.6,111.6,24
QDZ15,2015-10-02 07:30,2,111.71,111.71,111.71,111.71,1
QDZ15,2015-10-02 08:30,2,112.17,112.17,112.17,112.17,1
QDZ15,2015-10-02 09:00,2,112.15,112.16,112.15,112.16,3
QDZ15,2015-10-02 10:00,2,112.04,112.04,112.04,112.04,1
QDZ15,2015-10-02 10:30,2,111.98,112,111.98,112,6
QDZ15,2015-10-05 02:00,5,112.05,112.05,112.05,112.05,1
QDZ15,2015-10-05 04:00,5,111.89,111.89,111.89,111.89,12
QDZ15,2015-10-05 05:00,5,111.8,111.8,111.8,111.8,1
QDZ15,2015-10-05 06:30,5,111.77,111.77,111.77,111.77,12
QDZ15,2015-10-05 07:00,5,111.76,111.76,111.76,111.76,13
QDZ15,2015-10-05 08:30,5,111.7,111.7,111.7,111.7,1
QDZ15,2015-10-05 09:30,5,111.72,111.75,111.72,111.75,46
QDZ15,2015-10-06 02:00,6,111.64,111.64,111.64,111.64,1
QDZ15,2015-10-06 04:30,6,111.73,111.74,111.73,111.74,13
QDZ15,2015-10-06 09:30,6,111.71,111.71,111.69,111.69,2
QDZ15,2015-10-07 04:30,7,111.51,111.54,111.51,111.54,2
QDZ15,2015-10-07 06:00,7,111.51,111.53,111.51,111.53,4
QDZ15,2015-10-07 06:30,7,111.55,111.57,111.55,111.57,3
QDZ15,2015-10-07 08:30,7,111.57,111.57,111.57,111.57,1
QDZ15,2015-10-07 09:00,7,111.52,111.55,111.52,111.55,3
QDZ15,2015-10-07 09:30,7,111.56,111.56,111.56,111.56,1
QDZ15,2015-10-08 06:00,8,111.77,111.77,111.72,111.72,61
QDZ15,2015-10-09 08:30,9,111.56,111.56,111.56,111.56,1
QDZ15,2015-10-09 10:00,9,111.56,111.56,111.55,111.55,25
QDZ15,2015-10-12 05:30,12,111.64,111.64,111.64,111.64,1
QDZ15,2015-10-12 06:30,12,111.62,111.62,111.6,111.61,42
QDZ15,2015-10-12 08:30,12,111.63,111.63,111.62,111.62,14
QDZ15,2015-10-12 11:00,12,111.69,111.7,111.69,111.7,14
QDZ15,2015-10-13 03:30,13,111.84,111.84,111.84,111.84,1
QDZ15,2015-10-13 05:00,13,111.81,111.81,111.8,111.8,14
QDZ15,2015-10-13 05:30,13,111.77,111.77,111.76,111.77,15
QDZ15,2015-10-13 08:30,13,111.74,111.74,111.71,111.71,36
QDZ15,2015-10-13 09:00,13,111.73,111.73,111.73,111.73,1
QDZ15,2015-10-13 09:30,13,111.67,111.67,111.67,111.67,1
QDZ15,2015-10-14 05:00,14,111.81,111.81,111.81,111.81,13
QDZ15,2015-10-14 07:30,14,111.96,111.96,111.96,111.96,12
QDZ15,2015-10-14 08:00,14,111.98,111.98,111.98,111.98,12
QDZ15,2015-10-14 09:00,14,111.95,111.95,111.95,111.95,2
QDZ15,2015-10-15 04:30,15,112.07,112.07,112.03,112.03,2
QDZ15,2015-10-15 07:30,15,111.99,111.99,111.99,111.99,1
QDZ15,2015-10-15 08:30,15,112,112,112,112,12
QDZ15,2015-10-16 04:30,16,111.92,111.92,111.92,111.92,8
QDZ15,2015-10-16 05:00,16,111.93,111.93,111.93,111.93,4
QDZ15,2015-10-16 09:00,16,111.92,111.92,111.91,111.91,13
QDZ15,2015-10-16 09:30,16,111.97,111.97,111.97,111.97,27
QDZ15,2015-10-16 10:30,16,111.91,111.91,111.9,111.9,25
QDZ15,2015-10-19 02:00,19,111.82,111.82,111.79,111.79,37
QDZ15,2015-10-19 02:30,19,111.81,111.81,111.81,111.81,100
QDZ15,2015-10-21 07:00,21,111.82,111.82,111.82,111.82,1
QDZ15,2015-10-22 03:30,22,111.87,111.87,111.83,111.83,49
QDZ15,2015-10-22 05:00,22,111.83,111.83,111.81,111.81,36
QDZ15,2015-10-22 10:00,22,111.99,111.99,111.99,111.99,2
QDZ15,2015-10-23 02:00,23,111.96,111.96,111.96,111.96,12
QDZ15,2015-10-23 03:00,23,111.89,111.89,111.89,111.89,12
QDZ15,2015-10-23 05:00,23,111.89,111.89,111.89,111.89,12
QDZ15,2015-10-23 06:30,23,111.84,111.84,111.84,111.84,1
QDZ15,2015-10-23 09:30,23,111.77,111.77,111.77,111.77,3
QDZ15,2015-10-26 04:30,26,111.7,111.7,111.69,111.69,20
QDZ15,2015-10-27 03:00,27,111.86,111.86,111.86,111.86,1
QDZ15,2015-10-27 07:00,27,111.93,111.93,111.93,111.93,1
QDZ15,2015-10-27 09:00,27,111.98,111.98,111.98,111.98,1
QDZ15,2015-10-28 07:00,28,112.03,112.03,112.03,112.03,1
QDZ15,2015-10-28 09:30,28,111.87,111.87,111.87,111.87,12
QDZ15,2015-10-29 03:00,29,111.82,111.82,111.75,111.75,2
QDZ15,2015-10-29 07:30,29,111.58,111.58,111.57,111.57,25
QDZ15,2015-10-29 10:00,29,111.41,111.41,111.41,111.41,1
QDZ15,2015-10-30 04:00,30,111.42,111.45,111.42,111.45,13
QDZ15,2015-10-30 07:30,30,111.33,111.33,111.32,111.32,24
QDZ15,2015-10-30 11:00,30,111.34,111.34,111.34,111.34,15
QDZ15,2015-11-02 08:00,2,111.3,111.3,111.3,111.3,1
QDZ15,2015-11-02 09:00,2,111.25,111.25,111.25,111.25,16
QDZ15,2015-11-03 04:00,3,111.27,111.27,111.27,111.27,1
QDZ15,2015-11-03 05:30,3,111.19,111.19,111.19,111.19,24
QDZ15,2015-11-03 08:00,3,111.14,111.14,111.14,111.14,1
QDZ15,2015-11-03 09:30,3,111.15,111.15,111.15,111.15,16
QDZ15,2015-11-03 10:30,3,111.08,111.08,111.05,111.05,37
QDZ15,2015-11-03 11:00,3,111.04,111.04,111.03,111.03,16
QDZ15,2015-11-04 02:00,4,111.05,111.09,111.05,111.09,36
QDZ15,2015-11-04 03:30,4,111.06,111.06,111.06,111.06,24
QDZ15,2015-11-04 07:30,4,111.01,111.01,111.01,111.01,12
QDZ15,2015-11-04 08:30,4,111.07,111.08,111.07,111.08,36
QDZ15,2015-11-04 09:00,4,111.07,111.07,111.07,111.07,12
QDZ15,2015-11-05 06:00,5,111.13,111.13,111.13,111.13,24
QDZ15,2015-11-05 06:30,5,111.1,111.11,111.1,111.11,24
QDZ15,2015-11-05 07:00,5,111.14,111.15,111.13,111.13,36
QDZ15,2015-11-05 07:30,5,111.16,111.21,111.16,111.21,36
QDZ15,2015-11-05 08:00,5,111.23,111.25,111.23,111.25,24
QDZ15,2015-11-05 09:30,5,111.12,111.12,111.08,111.1,137
QDZ15,2015-11-05 10:00,5,111.08,111.08,111.07,111.07,83
QDZ15,2015-11-06 02:00,6,111.2,111.2,111.2,111.2,1
QDZ15,2015-11-06 04:00,6,111.23,111.25,111.23,111.25,24
QDZ15,2015-11-06 07:30,6,111.23,111.23,111.05,111.05,2
QDZ15,2015-11-09 04:00,9,110.76,110.76,110.76,110.76,1
QDZ15,2015-11-09 09:30,9,110.76,110.76,110.76,110.76,14
QDZ15,2015-11-09 10:00,9,110.8,110.81,110.8,110.81,26
QDZ15,2015-11-09 11:00,9,110.91,110.91,110.91,110.91,1
QDZ15,2015-11-10 02:00,10,110.87,110.87,110.87,110.87,1
QDZ15,2015-11-10 04:00,10,110.91,110.91,110.91,110.91,14
QDZ15,2015-11-10 07:00,10,110.94,110.94,110.94,110.94,2
QDZ15,2015-11-10 09:30,10,110.9,110.9,110.9,110.9,2
QDZ15,2015-11-11 03:00,11,110.81,110.83,110.81,110.83,28
QDZ15,2015-11-11 04:00,11,110.88,110.88,110.88,110.88,1
QDZ15,2015-11-11 04:30,11,110.92,110.92,110.92,110.92,2
QDZ15,2015-11-11 10:00,11,110.86,110.86,110.86,110.86,1
QDZ15,2015-11-13 07:00,13,111.09,111.09,111.09,111.09,1
QDZ15,2015-11-13 10:00,13,111.2,111.2,111.2,111.2,3
QDZ15,2015-11-16 02:00,16,111.25,111.25,111.25,111.25,13
QDZ15,2015-11-16 07:30,16,111.29,111.29,111.29,111.29,2
QDZ15,2015-11-16 09:00,16,111.35,111.35,111.35,111.35,1
QDZ15,2015-11-16 10:30,16,111.36,111.36,111.36,111.36,1
QDZ15,2015-11-17 03:00,17,111.36,111.36,111.35,111.35,24
QDZ15,2015-11-17 03:30,17,111.33,111.33,111.33,111.33,1
QDZ15,2015-11-17 04:00,17,111.26,111.26,111.26,111.26,1
QDZ15,2015-11-17 10:00,17,111.23,111.23,111.22,111.22,13
QDZ15,2015-11-17 10:30,17,111.2,111.2,111.2,111.2,1
QDZ15,2015-11-18 04:00,18,111.33,111.36,111.33,111.35,51
QDZ15,2015-11-18 10:30,18,111.36,111.36,111.36,111.36,12
QDZ15,2015-11-19 02:00,19,111.42,111.42,111.42,111.42,1
QDZ15,2015-11-19 03:00,19,111.42,111.42,111.42,111.42,14
QDZ15,2015-11-19 07:00,19,111.49,111.49,111.49,111.49,4
QDZ15,2015-11-19 09:00,19,111.51,111.51,111.51,111.51,14
QDZ15,2015-11-20 02:00,20,111.49,111.49,111.49,111.49,12
QDZ15,2015-11-20 03:30,20,111.54,111.54,111.54,111.54,1
QDZ15,2015-11-20 04:30,20,111.54,111.54,111.53,111.53,2
QDZ15,2015-11-20 07:30,20,111.67,111.67,111.67,111.67,92
QDZ15,2015-11-20 08:00,20,111.67,111.67,111.62,111.62,48
QDZ15,2015-11-20 09:30,20,111.64,111.64,111.64,111.64,5
QDZ15,2015-11-20 10:00,20,111.64,111.64,111.64,111.64,15
QDZ15,2015-11-23 02:00,23,111.56,111.57,111.56,111.56,36
QDZ15,2015-11-23 07:30,23,111.53,111.53,111.53,111.53,12
QDZ15,2015-11-23 11:00,23,111.65,111.71,111.65,111.71,448
QDZ15,2015-11-24 04:00,24,111.8,111.8,111.8,111.8,2
QDZ15,2015-11-24 05:00,24,111.77,111.77,111.77,111.77,1
QDZ15,2015-11-24 06:00,24,111.76,111.76,111.75,111.75,28
QDZ15,2015-11-24 07:30,24,111.75,111.75,111.75,111.75,2
QDZ15,2015-11-24 08:00,24,111.76,111.76,111.7,111.7,26
QDZ15,2015-11-24 08:30,24,111.69,111.69,111.69,111.69,7
QDZ15,2015-11-25 02:00,25,111.69,111.69,111.69,111.69,2
QDZ15,2015-11-25 04:00,25,111.69,111.69,111.69,111.69,14
QDZ15,2015-11-25 05:30,25,111.7,111.7,111.7,111.7,7
QDZ15,2015-11-25 06:00,25,111.65,111.7,111.65,111.7,24
QDZ15,2015-11-25 07:00,25,111.7,111.7,111.7,111.7,8
QDZ15,2015-11-25 07:30,25,111.63,111.63,111.63,111.63,8
QDZ15,2015-11-25 10:00,25,111.54,111.54,111.54,111.54,7
QDZ15,2015-11-26 02:00,26,111.62,111.63,111.62,111.63,24
QDZ15,2015-11-26 06:00,26,111.67,111.67,111.67,111.67,77
QDZ15,2015-11-26 09:30,26,111.73,111.73,111.73,111.73,9
QDZ15,2015-11-27 06:00,27,111.86,111.86,111.86,111.86,28
QDZ15,2015-11-27 10:00,27,111.81,111.81,111.81,111.81,2
QDZ15,2015-11-30 10:00,30,111.78,111.78,111.78,111.78,4
QDZ15,2015-12-04 09:30,4,111.5,111.5,111.5,111.5,2
QDZ15,2015-12-08 08:30,8,111.89,111.9,111.89,111.9,20
QDZ15,2015-12-21 04:00,21,111.87,111.87,111.87,111.87,565
QDZ15,2015-12-29 02:00,29,111.55,111.55,111.55,111.55,537