QDZ14,2014-08-26 02:00,26,109,109,109,109,10
QDZ14,2014-08-26 02:30,26,108.92,108.93,108.92,108.93,650
QDZ14,2014-08-26 03:30,26,108.89,108.89,108.89,108.89,36
QDZ14,2014-08-26 04:30,26,108.95,108.95,108.95,108.95,114
QDZ14,2014-08-26 05:30,26,108.98,108.98,108.97,108.97,188
QDZ14,2014-08-26 06:00,26,108.97,108.97,108.97,108.97,40
QDZ14,2014-08-26 06:30,26,108.98,108.98,108.98,108.98,26
QDZ14,2014-08-26 08:00,26,108.96,108.96,108.96,108.96,56
QDZ14,2014-08-26 08:30,26,108.92,108.98,108.92,108.98,121
QDZ14,2014-08-26 09:30,26,108.97,108.97,108.91,108.91,104
QDZ14,2014-08-27 02:30,27,109.04,109.04,109.04,109.04,7
QDZ14,2014-08-27 03:00,27,109.05,109.05,109.05,109.05,24
QDZ14,2014-08-27 05:00,27,109.06,109.06,109.06,109.06,3
QDZ14,2014-08-27 07:00,27,109.13,109.13,109.12,109.12,114
QDZ14,2014-08-27 07:30,27,109.14,109.14,109.14,109.14,21
QDZ14,2014-08-27 08:00,27,109.15,109.15,109.15,109.15,21
QDZ14,2014-08-27 09:00,27,109.25,109.25,109.25,109.25,1
QDZ14,2014-08-27 09:30,27,109.2,109.2,109.2,109.2,2
QDZ14,2014-08-28 04:30,28,109.21,109.21,109.21,109.21,4
QDZ14,2014-08-28 08:00,28,109.19,109.19,109.19,109.19,120
QDZ14,2014-08-28 09:30,28,109.14,109.15,109.14,109.15,6
QDZ14,2014-08-28 10:00,28,109.15,109.15,109.15,109.15,6
QDZ14,2014-08-29 05:00,29,109.12,109.16,109.12,109.14,230
QDZ14,2014-08-29 06:00,29,109.17,109.17,109.17,109.17,96
QDZ14,2014-08-29 06:30,29,109.17,109.17,109.17,109.17,160
QDZ14,2014-08-29 08:00,29,109.22,109.22,109.22,109.22,12
QDZ14,2014-08-29 08:30,29,109.2,109.2,109.2,109.2,18
QDZ14,2014-08-29 10:00,29,109.27,109.27,109.27,109.27,6
QDZ14,2014-09-01 02:30,1,109.2,109.2,109.2,109.2,60
QDZ14,2014-09-01 04:30,1,109.16,109.18,109.16,109.17,157
QDZ14,2014-09-01 09:00,1,109.16,109.16,109.16,109.16,3
QDZ14,2014-09-01 10:00,1,109.21,109.21,109.21,109.21,6
QDZ14,2014-09-02 04:30,2,109.06,109.06,109.06,109.06,120
QDZ14,2014-09-02 10:00,2,109.09,109.1,109.07,109.09,7
QDZ14,2014-09-03 02:30,3,109.03,109.03,109,109,67
QDZ14,2014-09-03 03:00,3,108.91,108.91,108.91,108.91,1
QDZ14,2014-09-03 09:30,3,108.93,108.93,108.93,108.93,22
QDZ14,2014-09-03 10:00,3,108.96,108.96,108.96,108.96,4
QDZ14,2014-09-04 03:00,4,108.93,108.95,108.93,108.95,10
QDZ14,2014-09-04 04:00,4,108.96,108.96,108.96,108.96,50
QDZ14,2014-09-04 08:00,4,109,109,109,109,20
QDZ14,2014-09-04 10:00,4,108.86,108.86,108.86,108.86,6
QDZ14,2014-09-08 08:30,8,109.32,109.32,109.32,109.32,23
QDZ14,2014-09-09 06:00,9,109.04,109.04,109.04,109.04,16
QDZ14,2014-09-09 07:00,9,109.06,109.06,109.03,109.03,92
QDZ14,2014-09-09 09:00,9,109.15,109.15,109.15,109.15,3
QDZ14,2014-09-09 09:30,9,109.16,109.16,109.16,109.16,50
QDZ14,2014-09-10 10:00,10,109.08,109.08,109.08,109.08,6
QDZ14,2014-09-11 09:30,11,109.07,109.07,109.07,109.07,60
QDZ14,2014-09-12 06:30,12,108.96,108.96,108.96,108.96,2
QDZ14,2014-09-15 03:00,15,108.9,108.9,108.9,108.9,50
QDZ14,2014-09-15 08:00,15,108.9,108.9,108.9,108.9,50
QDZ14,2014-09-15 08:30,15,108.9,108.9,108.9,108.9,100
QDZ14,2014-09-15 15:30,15,108.9,108.9,108.9,108.9,100
QDZ14,2014-09-17 07:30,17,108.83,108.85,108.83,108.85,120
QDZ14,2014-09-18 09:00,18,108.58,108.58,108.58,108.58,120
QDZ14,2014-09-18 09:30,18,108.56,108.56,108.56,108.56,60
QDZ14,2014-09-19 06:30,19,108.55,108.55,108.55,108.55,5
QDZ14,2014-09-22 04:30,22,108.68,108.68,108.68,108.68,10
QDZ14,2014-09-23 06:30,23,108.83,108.83,108.83,108.83,16
QDZ14,2014-09-23 07:00,23,108.84,108.84,108.82,108.82,41
QDZ14,2014-09-24 02:00,24,108.78,108.78,108.78,108.78,10
QDZ14,2014-09-24 10:00,24,108.79,108.79,108.79,108.79,6
QDZ14,2014-09-25 10:30,25,108.92,108.92,108.88,108.9,190
QDZ14,2014-09-26 03:00,26,108.97,109,108.97,109,130
QDZ14,2014-09-26 03:30,26,109.03,109.03,109.03,109.03,50
QDZ14,2014-09-26 09:00,26,108.88,108.88,108.88,108.88,60
QDZ14,2014-09-29 08:30,29,109.09,109.09,109.09,109.09,5
QDZ14,2014-09-30 04:30,30,108.98,108.98,108.98,108.98,60
QDZ14,2014-09-30 10:00,30,109.11,109.13,109.08,109.13,136
QDZ14,2014-10-01 03:30,1,109.11,109.11,109.11,109.11,6
QDZ14,2014-10-01 05:00,1,109.2,109.2,109.2,109.2,8
QDZ14,2014-10-01 09:00,1,109.31,109.31,109.31,109.31,1
QDZ14,2014-10-01 11:00,1,109.36,109.36,109.36,109.36,1
QDZ14,2014-10-02 06:30,2,109.43,109.43,109.43,109.43,4
QDZ14,2014-10-02 09:30,2,109.47,109.47,109.47,109.47,1
QDZ14,2014-10-02 10:30,2,109.54,109.54,109.54,109.54,1
QDZ14,2014-10-03 02:00,3,109.51,109.51,109.51,109.51,1
QDZ14,2014-10-03 06:30,3,109.47,109.47,109.47,109.47,6
QDZ14,2014-10-03 07:00,3,109.43,109.43,109.43,109.43,1
QDZ14,2014-10-03 07:30,3,109.35,109.35,109.35,109.35,1
QDZ14,2014-10-03 09:00,3,109.35,109.35,109.35,109.35,60
QDZ14,2014-10-08 02:30,8,109.9,109.9,109.9,109.9,1
QDZ14,2014-10-08 05:00,8,109.89,109.89,109.89,109.89,29
QDZ14,2014-10-08 05:30,8,109.84,109.84,109.84,109.84,1
QDZ14,2014-10-08 08:30,8,109.92,110,109.92,110,2
QDZ14,2014-10-08 09:00,8,109.98,109.98,109.94,109.94,61
QDZ14,2014-10-09 02:00,9,110.16,110.16,110.16,110.16,1
QDZ14,2014-10-09 08:30,9,110.08,110.08,110.08,110.08,1
QDZ14,2014-10-09 09:00,9,110.09,110.09,110.09,110.09,11
QDZ14,2014-10-09 09:30,9,110.02,110.02,110.02,110.02,1
QDZ14,2014-10-09 10:00,9,109.98,109.98,109.98,109.98,1
QDZ14,2014-10-10 02:00,10,109.92,109.95,109.91,109.95,41
QDZ14,2014-10-10 03:00,10,110.06,110.06,110.06,110.06,1
QDZ14,2014-10-10 03:30,10,110.08,110.08,110.08,110.08,10
QDZ14,2014-10-10 05:00,10,110.19,110.19,110.19,110.19,10
QDZ14,2014-10-10 07:00,10,110.15,110.15,110.15,110.15,10
QDZ14,2014-10-10 07:30,10,110.09,110.1,110.09,110.1,34
QDZ14,2014-10-10 08:00,10,110.08,110.08,110.08,110.08,12
QDZ14,2014-10-10 09:30,10,110.16,110.18,110.16,110.18,24
QDZ14,2014-10-13 02:00,13,110.16,110.32,110.16,110.26,44
QDZ14,2014-10-13 02:30,13,110.28,110.28,110.28,110.28,13
QDZ14,2014-10-13 04:30,13,110.32,110.34,110.32,110.34,20
QDZ14,2014-10-13 05:30,13,110.29,110.29,110.28,110.28,20
QDZ14,2014-10-13 08:30,13,110.33,110.33,110.33,110.33,1
QDZ14,2014-10-13 09:00,13,110.37,110.39,110.36,110.39,24
QDZ14,2014-10-13 09:30,13,110.43,110.43,110.43,110.43,7
QDZ14,2014-10-13 10:00,13,110.45,110.46,110.45,110.46,18
QDZ14,2014-10-14 03:30,14,110.55,110.81,110.55,110.81,110
QDZ14,2014-10-14 04:00,14,110.83,110.86,110.83,110.86,50
QDZ14,2014-10-14 04:30,14,110.85,110.86,110.85,110.86,30
QDZ14,2014-10-14 06:00,14,110.91,110.91,110.91,110.91,1
QDZ14,2014-10-14 06:30,14,110.89,110.89,110.89,110.89,1
QDZ14,2014-10-14 10:00,14,110.69,110.69,110.67,110.67,2
QDZ14,2014-10-14 10:30,14,110.69,110.7,110.69,110.7,40
QDZ14,2014-10-15 02:00,15,110.69,110.69,110.69,110.69,29
QDZ14,2014-10-15 03:00,15,110.68,110.68,110.68,110.68,14
QDZ14,2014-10-15 03:30,15,110.66,110.66,110.64,110.64,26
QDZ14,2014-10-15 07:00,15,110.88,110.89,110.88,110.89,10
QDZ14,2014-10-15 07:30,15,111.18,111.19,111.18,111.19,20
QDZ14,2014-10-15 08:00,15,111.26,111.36,111.25,111.36,41
QDZ14,2014-10-15 08:30,15,111.41,111.68,111.4,111.54,151
QDZ14,2014-10-15 09:30,15,111.36,111.36,111.36,111.36,4
QDZ14,2014-10-15 10:00,15,111.41,111.45,111.39,111.45,80
QDZ14,2014-10-15 10:30,15,111.5,111.51,111.5,111.51,20
QDZ14,2014-10-15 11:30,15,111.63,111.7,111.63,111.7,2
QDZ14,2014-10-16 02:00,16,111.54,111.54,111.32,111.33,21
QDZ14,2014-10-16 02:30,16,111.31,111.32,111.31,111.32,20
QDZ14,2014-10-16 03:00,16,111.44,111.44,111.43,111.43,2
QDZ14,2014-10-16 03:30,16,111.29,111.29,111.29,111.29,1
QDZ14,2014-10-16 04:00,16,111.42,111.44,111.42,111.44,20
QDZ14,2014-10-16 04:30,16,111.59,111.6,111.52,111.52,22
QDZ14,2014-10-16 05:00,16,111.51,111.51,111.51,111.51,10
QDZ14,2014-10-16 05:30,16,111.42,111.42,111.41,111.41,20
QDZ14,2014-10-16 07:00,16,111.27,111.28,111.26,111.27,60
QDZ14,2014-10-16 08:30,16,111,111,111,111,1
QDZ14,2014-10-16 09:00,16,111.02,111.06,111.02,111.06,40
QDZ14,2014-10-16 09:30,16,110.95,110.95,110.95,110.95,1
QDZ14,2014-10-16 10:00,16,110.95,110.95,110.94,110.94,20
QDZ14,2014-10-16 11:00,16,110.89,110.89,110.88,110.88,20
QDZ14,2014-10-17 02:00,17,110.83,110.87,110.82,110.87,40
QDZ14,2014-10-17 02:30,17,110.75,110.75,110.75,110.75,1
QDZ14,2014-10-17 03:00,17,110.48,110.53,110.48,110.53,46
QDZ14,2014-10-17 04:00,17,110.36,110.42,110.36,110.42,27
QDZ14,2014-10-17 04:30,17,110.47,110.47,110.46,110.46,13
QDZ14,2014-10-17 05:30,17,110.45,110.49,110.45,110.49,21
QDZ14,2014-10-17 06:00,17,110.52,110.52,110.52,110.52,10
QDZ14,2014-10-17 09:00,17,110.44,110.44,110.44,110.44,3
QDZ14,2014-10-17 09:30,17,110.44,110.44,110.44,110.44,10
QDZ14,2014-10-17 10:30,17,110.45,110.45,110.45,110.45,1
QDZ14,2014-10-20 03:30,20,110.5,110.51,110.5,110.51,20
QDZ14,2014-10-20 04:30,20,110.42,110.42,110.42,110.42,1
QDZ14,2014-10-20 06:00,20,110.51,110.52,110.51,110.52,20
QDZ14,2014-10-20 06:30,20,110.5,110.51,110.5,110.51,21
QDZ14,2014-10-20 08:00,20,110.65,110.65,110.65,110.65,1
QDZ14,2014-10-20 09:30,20,110.53,110.53,110.53,110.53,1
QDZ14,2014-10-20 10:00,20,110.58,110.58,110.54,110.54,21
QDZ14,2014-10-20 10:30,20,110.56,110.56,110.55,110.55,20
QDZ14,2014-10-21 02:00,21,110.71,110.71,110.63,110.63,11
QDZ14,2014-10-21 02:30,21,110.64,110.64,110.64,110.64,20
QDZ14,2014-10-21 03:30,21,110.56,110.56,110.56,110.56,10
QDZ14,2014-10-21 05:00,21,110.46,110.46,110.41,110.41,31
QDZ14,2014-10-21 05:30,21,110.43,110.43,110.43,110.43,10
QDZ14,2014-10-21 07:00,21,110.44,110.44,110.44,110.44,6
QDZ14,2014-10-21 07:30,21,110.42,110.48,110.42,110.48,25
QDZ14,2014-10-21 09:00,21,110.42,110.42,110.41,110.41,20
QDZ14,2014-10-21 09:30,21,110.47,110.47,110.47,110.47,1
QDZ14,2014-10-22 03:30,22,110.63,110.63,110.62,110.63,30
QDZ14,2014-10-22 07:30,22,110.37,110.37,110.31,110.31,30
QDZ14,2014-10-22 08:30,22,110.32,110.32,110.31,110.31,11
QDZ14,2014-10-22 09:30,22,110.38,110.38,110.38,110.38,1
QDZ14,2014-10-23 02:00,23,110.45,110.52,110.45,110.52,31
QDZ14,2014-10-23 02:30,23,110.51,110.52,110.51,110.52,20
QDZ14,2014-10-23 03:30,23,110.31,110.31,110.31,110.31,1
QDZ14,2014-10-23 04:00,23,110.39,110.39,110.39,110.39,5
QDZ14,2014-10-23 04:30,23,110.41,110.41,110.41,110.41,2
QDZ14,2014-10-23 05:00,23,110.41,110.41,110.41,110.41,10
QDZ14,2014-10-23 07:00,23,110.38,110.42,110.38,110.4,28
QDZ14,2014-10-23 09:00,23,110.39,110.39,110.39,110.39,1
QDZ14,2014-10-23 09:30,23,110.33,110.33,110.33,110.33,1
QDZ14,2014-10-23 10:00,23,110.3,110.34,110.3,110.34,25
QDZ14,2014-10-24 02:30,24,110.4,110.4,110.4,110.4,7
QDZ14,2014-10-24 05:00,24,110.37,110.37,110.37,110.37,4
QDZ14,2014-10-24 07:00,24,110.4,110.4,110.4,110.4,60
QDZ14,2014-10-24 07:30,24,110.36,110.36,110.35,110.35,21
QDZ14,2014-10-24 10:00,24,110.34,110.34,110.33,110.33,12
QDZ14,2014-10-24 10:30,24,110.33,110.33,110.33,110.33,10
QDZ14,2014-10-27 03:00,27,110.26,110.26,110.25,110.25,30
QDZ14,2014-10-27 04:00,27,110.32,110.32,110.28,110.29,30
QDZ14,2014-10-27 08:30,27,110.36,110.36,110.36,110.36,15
QDZ14,2014-10-27 10:30,27,110.37,110.37,110.37,110.37,1
QDZ14,2014-10-27 11:30,27,110.39,110.39,110.39,110.39,20
QDZ14,2014-10-28 03:00,28,110.24,110.24,110.24,110.24,1
QDZ14,2014-10-28 04:00,28,110.4,110.4,110.4,110.4,1
QDZ14,2014-10-28 05:30,28,110.35,110.35,110.29,110.29,15
QDZ14,2014-10-28 07:00,28,110.21,110.21,110.21,110.21,134
QDZ14,2014-10-28 07:30,28,110.31,110.31,110.31,110.31,21
QDZ14,2014-10-28 08:30,28,110.3,110.3,110.29,110.29,20
QDZ14,2014-10-28 09:30,28,110.32,110.32,110.32,110.32,1
QDZ14,2014-10-29 05:30,29,110.33,110.33,110.33,110.33,18
QDZ14,2014-10-29 06:30,29,110.35,110.35,110.35,110.35,1
QDZ14,2014-10-29 07:30,29,110.37,110.37,110.36,110.36,20
QDZ14,2014-10-29 08:30,29,110.31,110.32,110.31,110.32,10
QDZ14,2014-10-29 09:30,29,110.3,110.3,110.3,110.3,9
QDZ14,2014-10-29 10:00,29,110.31,110.31,110.31,110.31,1
QDZ14,2014-10-29 10:30,29,110.29,110.29,110.29,110.29,12
QDZ14,2014-10-29 11:00,29,110.3,110.34,110.28,110.28,44
QDZ14,2014-10-30 03:00,30,110.21,110.23,110.2,110.21,50
QDZ14,2014-10-30 04:00,30,110.27,110.3,110.27,110.3,20
QDZ14,2014-10-30 05:30,30,110.31,110.31,110.31,110.31,3
QDZ14,2014-10-30 06:00,30,110.36,110.37,110.36,110.37,20
QDZ14,2014-10-31 05:00,31,110.34,110.34,110.34,110.34,8
QDZ14,2014-10-31 11:00,31,110.26,110.26,110.23,110.26,75
QDZ14,2014-11-03 03:00,3,110.33,110.34,110.32,110.34,21
QDZ14,2014-11-03 03:30,3,110.29,110.29,110.23,110.23,40
QDZ14,2014-11-03 08:30,3,110.15,110.15,110.13,110.14,23
QDZ14,2014-11-03 10:00,3,110.01,110.07,110.01,110.07,16
QDZ14,2014-11-03 10:30,3,110.1,110.1,110.1,110.1,12
QDZ14,2014-11-04 02:00,4,110.14,110.14,110.14,110.14,20
QDZ14,2014-11-04 03:00,4,110.16,110.17,110.16,110.16,27
QDZ14,2014-11-05 03:00,5,110.14,110.15,110.14,110.15,11
QDZ14,2014-11-05 03:30,5,110.18,110.18,110.17,110.17,20
QDZ14,2014-11-05 04:30,5,110.19,110.19,110.18,110.18,20
QDZ14,2014-11-05 05:00,5,110.18,110.18,110.17,110.17,20
QDZ14,2014-11-06 02:30,6,110.18,110.18,110.18,110.18,10
QDZ14,2014-11-06 09:00,6,110.21,110.25,110.21,110.25,31
QDZ14,2014-11-06 10:30,6,110.22,110.22,110.22,110.22,21
QDZ14,2014-11-06 11:00,6,110.24,110.24,110.24,110.24,10
QDZ14,2014-11-07 02:00,7,110.18,110.18,110.17,110.17,15
QDZ14,2014-11-07 07:30,7,110.17,110.18,110.11,110.11,21
QDZ14,2014-11-07 08:00,7,110.16,110.23,110.16,110.22,21
QDZ14,2014-11-07 08:30,7,110.25,110.33,110.25,110.33,14
QDZ14,2014-11-07 09:30,7,110.37,110.37,110.31,110.31,8
QDZ14,2014-11-07 10:00,7,110.35,110.35,110.32,110.32,15
QDZ14,2014-11-10 02:00,10,110.42,110.43,110.42,110.43,3
QDZ14,2014-11-10 06:00,10,110.5,110.51,110.5,110.51,20
QDZ14,2014-11-11 02:00,11,110.35,110.35,110.32,110.32,41
QDZ14,2014-11-11 03:30,11,110.28,110.28,110.23,110.23,33
QDZ14,2014-11-11 06:00,11,110.23,110.23,110.23,110.23,15
QDZ14,2014-11-11 07:00,11,110.24,110.24,110.24,110.24,10
QDZ14,2014-11-11 08:00,11,110.27,110.27,110.27,110.27,7
QDZ14,2014-11-11 10:00,11,110.26,110.26,110.26,110.26,10
QDZ14,2014-11-12 02:00,12,110.27,110.28,110.27,110.28,20
QDZ14,2014-11-12 03:00,12,110.26,110.26,110.26,110.26,39
QDZ14,2014-11-12 03:30,12,110.2,110.22,110.2,110.22,26
QDZ14,2014-11-12 04:00,12,110.24,110.24,110.21,110.21,45
QDZ14,2014-11-12 04:30,12,110.41,110.41,110.41,110.41,1
QDZ14,2014-11-12 05:00,12,110.5,110.5,110.5,110.5,2
QDZ14,2014-11-12 06:30,12,110.52,110.52,110.52,110.52,6
QDZ14,2014-11-12 07:00,12,110.55,110.57,110.55,110.57,48
QDZ14,2014-11-12 07:30,12,110.53,110.53,110.52,110.53,16
QDZ14,2014-11-12 08:00,12,110.5,110.5,110.5,110.5,4
QDZ14,2014-11-12 09:30,12,110.51,110.51,110.51,110.51,7
QDZ14,2014-11-12 10:30,12,110.47,110.47,110.47,110.47,2
QDZ14,2014-11-12 11:00,12,110.51,110.52,110.51,110.52,12
QDZ14,2014-11-13 02:00,13,110.44,110.45,110.34,110.34,60
QDZ14,2014-11-13 06:00,13,110.49,110.49,110.49,110.49,1
QDZ14,2014-11-13 07:00,13,110.56,110.56,110.56,110.56,10
QDZ14,2014-11-13 08:30,13,110.53,110.53,110.53,110.53,19
QDZ14,2014-11-14 02:00,14,110.67,110.67,110.67,110.67,1
QDZ14,2014-11-14 03:00,14,110.7,110.7,110.7,110.7,10
QDZ14,2014-11-14 06:30,14,110.69,110.69,110.69,110.69,20
QDZ14,2014-11-14 07:00,14,110.67,110.68,110.65,110.65,25
QDZ14,2014-11-14 09:00,14,110.74,110.74,110.74,110.74,1
QDZ14,2014-11-14 09:30,14,110.74,110.8,110.74,110.8,40
QDZ14,2014-11-14 11:00,14,110.84,110.84,110.84,110.84,1
QDZ14,2014-11-14 11:30,14,110.82,110.84,110.82,110.84,20
QDZ14,2014-11-17 02:00,17,110.9,110.9,110.9,110.9,1
QDZ14,2014-11-17 02:30,17,111.01,111.01,111,111,21
QDZ14,2014-11-17 03:00,17,111.03,111.03,111.03,111.03,1
QDZ14,2014-11-17 04:00,17,111.03,111.03,111.02,111.02,20
QDZ14,2014-11-17 06:00,17,110.98,110.99,110.98,110.99,20
QDZ14,2014-11-17 07:30,17,111.01,111.02,110.94,110.94,36
QDZ14,2014-11-17 08:30,17,110.91,110.91,110.88,110.88,11
QDZ14,2014-11-18 02:30,18,110.96,110.96,110.96,110.96,6
QDZ14,2014-11-18 04:30,18,110.88,110.88,110.88,110.88,11
QDZ14,2014-11-18 05:00,18,110.84,110.84,110.84,110.84,90
QDZ14,2014-11-19 02:00,19,110.91,110.91,110.91,110.91,1
QDZ14,2014-11-19 03:30,19,110.86,110.87,110.86,110.87,20
QDZ14,2014-11-19 04:00,19,110.75,110.75,110.75,110.75,18
QDZ14,2014-11-19 05:30,19,110.76,110.76,110.76,110.76,10
QDZ14,2014-11-20 02:00,20,110.82,110.82,110.82,110.82,10
QDZ14,2014-11-20 03:30,20,110.88,110.88,110.88,110.88,13
QDZ14,2014-11-20 04:30,20,110.94,110.97,110.94,110.97,6
QDZ14,2014-11-20 05:00,20,110.99,110.99,110.99,110.99,46
QDZ14,2014-11-20 07:30,20,110.95,110.98,110.95,110.98,124
QDZ14,2014-11-20 08:00,20,111.04,111.04,111.04,111.04,21
QDZ14,2014-11-20 09:00,20,110.98,110.98,110.98,110.98,99
QDZ14,2014-11-20 09:30,20,110.98,111,110.98,111,4
QDZ14,2014-11-20 11:00,20,111,111,111,111,1
QDZ14,2014-11-21 02:00,21,111.02,111.02,111.01,111.01,23
QDZ14,2014-11-21 02:30,21,111.08,111.08,111.07,111.07,14
QDZ14,2014-11-21 04:30,21,111.05,111.08,111.05,111.08,100
QDZ14,2014-11-21 05:30,21,111.07,111.07,111.07,111.07,2
QDZ14,2014-11-21 08:00,21,111.11,111.11,111.11,111.11,1
QDZ14,2014-11-21 10:00,21,111.16,111.16,111.16,111.16,10
QDZ14,2014-11-24 02:00,24,111.19,111.2,111.19,111.2,2
QDZ14,2014-11-24 03:30,24,111.14,111.15,111.1,111.1,30
QDZ14,2014-11-25 02:00,25,111.04,111.24,111.04,111.24,2
QDZ14,2014-11-25 02:30,25,111.22,111.22,111.22,111.22,5
QDZ14,2014-11-25 03:00,25,111.21,111.21,111.21,111.21,20
QDZ14,2014-11-25 04:00,25,111.24,111.24,111.23,111.23,13
QDZ14,2014-11-25 04:30,25,111.28,111.28,111.27,111.27,11
QDZ14,2014-11-25 05:00,25,111.23,111.23,111.23,111.23,10
QDZ14,2014-11-25 10:00,25,111.29,111.29,111.29,111.29,1
QDZ14,2014-11-26 02:30,26,111.34,111.34,111.34,111.34,1
QDZ14,2014-11-26 03:00,26,111.34,111.34,111.34,111.34,1
QDZ14,2014-11-26 03:30,26,111.38,111.38,111.37,111.37,20
QDZ14,2014-11-26 05:30,26,111.32,111.33,111.32,111.33,34
QDZ14,2014-11-26 10:00,26,111.39,111.39,111.39,111.39,3
QDZ14,2014-11-27 02:00,27,111.44,111.44,111.44,111.44,10
QDZ14,2014-11-27 09:00,27,111.52,111.52,111.52,111.52,10
QDZ14,2014-11-28 05:00,28,111.61,111.61,111.6,111.6,20
QDZ14,2014-11-28 05:30,28,111.64,111.64,111.64,111.64,14
QDZ14,2014-11-28 08:30,28,111.57,111.57,111.56,111.56,20
QDZ14,2014-11-28 10:00,28,111.54,111.55,111.54,111.55,15
QDZ14,2014-12-01 02:00,1,111.57,111.57,111.57,111.57,10
QDZ14,2014-12-09 10:00,9,111.45,111.45,111.45,111.45,125
QDZ14,2014-12-16 04:00,16,111.91,111.91,111.91,111.91,26
QDZ14,2014-12-29 04:30,29,111.89,111.89,111.89,111.89,3