QDZ13,2013-08-23 05:30,23,109.73,109.73,109.73,109.73,150
QDZ13,2013-08-23 06:00,23,109.69,109.7,109.69,109.7,32
QDZ13,2013-08-27 03:00,27,110.1,110.12,110.1,110.12,159
QDZ13,2013-08-27 03:30,27,110.14,110.14,110.14,110.14,20
QDZ13,2013-08-27 04:30,27,110.16,110.16,110.16,110.16,1
QDZ13,2013-08-27 05:30,27,110.16,110.16,110.16,110.16,150
QDZ13,2013-08-27 06:00,27,110.16,110.17,110.16,110.17,409
QDZ13,2013-08-27 09:00,27,110.26,110.26,110.26,110.26,27
QDZ13,2013-08-27 10:00,27,110.22,110.22,110.19,110.19,451
QDZ13,2013-08-27 10:30,27,110.21,110.21,110.21,110.21,10
QDZ13,2013-08-28 02:00,28,109.69,109.69,109.69,109.69,23
QDZ13,2013-08-28 04:30,28,110.16,110.16,110.16,110.16,33
QDZ13,2013-08-29 09:00,29,110.13,110.13,110.13,110.13,40
QDZ13,2013-08-29 10:00,29,110.17,110.2,110.17,110.2,7
QDZ13,2013-09-03 03:00,3,109.87,109.87,109.87,109.87,1
QDZ13,2013-09-03 05:00,3,109.88,109.88,109.88,109.88,1
QDZ13,2013-09-03 06:00,3,109.85,109.87,109.85,109.87,2
QDZ13,2013-09-03 09:00,3,109.81,109.81,109.81,109.81,96
QDZ13,2013-09-03 09:30,3,109.71,109.71,109.71,109.71,1
QDZ13,2013-09-04 03:00,4,109.73,109.73,109.73,109.73,2
QDZ13,2013-09-04 07:30,4,109.79,109.79,109.79,109.79,2
QDZ13,2013-09-04 08:00,4,109.81,109.81,109.81,109.81,2
QDZ13,2013-09-04 09:30,4,109.7,109.7,109.7,109.7,111
QDZ13,2013-09-04 10:00,4,109.72,109.72,109.72,109.72,180
QDZ13,2013-09-05 08:30,5,109.24,109.24,109.24,109.24,1
QDZ13,2013-09-06 02:30,6,109.05,109.05,108.99,108.99,197
QDZ13,2013-09-06 03:00,6,108.99,109,108.99,109,200
QDZ13,2013-09-06 03:30,6,109,109.02,109,109.02,247
QDZ13,2013-09-06 04:00,6,109.02,109.09,109.02,109.09,22
QDZ13,2013-09-06 05:00,6,109.03,109.05,109.03,109.05,242
QDZ13,2013-09-06 05:30,6,109.05,109.05,109.05,109.05,42
QDZ13,2013-09-09 02:00,9,109.36,109.39,109.36,109.39,96
QDZ13,2013-09-09 09:00,9,109.37,109.37,109.37,109.37,2
QDZ13,2013-09-10 04:00,10,109.12,109.12,109.12,109.12,2
QDZ13,2013-09-10 04:30,10,109.1,109.1,109.1,109.1,20
QDZ13,2013-09-10 05:00,10,109.11,109.11,109.11,109.11,5
QDZ13,2013-09-10 05:30,10,109.11,109.11,109.11,109.11,10
QDZ13,2013-09-10 07:00,10,109.13,109.13,109.13,109.13,25
QDZ13,2013-09-10 07:30,10,109.16,109.16,109.16,109.16,90
QDZ13,2013-09-10 08:00,10,109.08,109.08,109.08,109.08,200
QDZ13,2013-09-10 08:30,10,109.07,109.07,109.07,109.07,50
QDZ13,2013-09-10 10:00,10,109.1,109.1,109.1,109.1,3
QDZ13,2013-09-11 09:30,11,109.19,109.19,109.19,109.19,100
QDZ13,2013-09-12 04:30,12,109.38,109.38,109.38,109.38,1
QDZ13,2013-09-12 06:00,12,109.51,109.51,109.51,109.51,50
QDZ13,2013-09-19 08:30,19,109.7,109.7,109.7,109.7,90
QDZ13,2013-10-22 09:30,22,110.66,110.69,110.66,110.69,12
QDZ13,2013-10-24 10:00,24,110.66,110.66,110.66,110.66,4
QDZ13,2013-10-31 11:00,31,110.75,110.75,110.75,110.75,8
QDZ13,2013-11-01 09:30,1,110.74,110.74,110.74,110.74,11
QDZ13,2013-11-05 09:30,5,110.36,110.39,110.36,110.39,120
QDZ13,2013-11-06 04:00,6,110.33,110.33,110.31,110.31,70
QDZ13,2013-11-06 04:30,6,110.33,110.33,110.33,110.33,60
QDZ13,2013-11-06 05:00,6,110.29,110.29,110.29,110.29,60
QDZ13,2013-11-06 07:30,6,110.36,110.36,110.36,110.36,12
QDZ13,2013-11-06 09:30,6,110.35,110.35,110.35,110.35,1
QDZ13,2013-11-11 03:00,11,110.26,110.26,110.26,110.26,2
QDZ13,2013-11-14 04:30,14,110.31,110.31,110.31,110.31,9
QDZ13,2013-11-25 07:00,25,110.56,110.56,110.55,110.55,22
QDZ13,2013-11-26 03:30,26,110.54,110.58,110.54,110.58,119
QDZ13,2013-11-26 04:00,26,110.62,110.62,110.62,110.62,6
QDZ13,2013-11-26 09:00,26,110.62,110.62,110.62,110.62,20
QDZ13,2013-11-26 09:30,26,110.65,110.65,110.6,110.6,47
QDZ13,2013-11-27 03:30,27,110.58,110.58,110.58,110.58,33
QDZ13,2013-11-27 09:00,27,110.54,110.55,110.54,110.55,123
QDZ13,2013-12-03 10:00,3,110.26,110.26,110.26,110.26,2
QDZ13,2013-12-05 02:00,5,110.09,110.09,110.09,110.09,1
QDZ13,2013-12-10 10:00,10,110.09,110.09,110.09,110.09,60
QDZ13,2013-12-16 02:30,16,110.13,110.13,110.13,110.13,903
QDZ13,2013-12-16 06:00,16,110.17,110.17,110.17,110.17,120
QDZ13,2013-12-16 07:00,16,110.17,110.17,110.17,110.17,5
QDZ13,2013-12-19 02:30,19,109.95,109.95,109.95,109.95,127
QDZ13,2013-12-20 04:00,20,109.67,109.67,109.67,109.67,168