QDZ12,2012-08-24 05:00,24,114.58,114.58,114.58,114.58,1
QDZ12,2012-08-24 07:30,24,114.58,114.58,114.58,114.58,1
QDZ12,2012-08-24 08:30,24,114.65,114.68,114.65,114.68,18
QDZ12,2012-08-28 02:30,28,114.54,114.72,114.53,114.53,231
QDZ12,2012-08-28 03:00,28,114.52,114.52,114.52,114.52,20
QDZ12,2012-08-28 04:30,28,114.57,114.57,114.57,114.57,7
QDZ12,2012-08-28 08:30,28,114.63,114.63,114.63,114.63,3
QDZ12,2012-08-28 09:30,28,114.63,114.67,114.63,114.63,77
QDZ12,2012-08-28 11:00,28,114.63,114.63,114.63,114.63,17
QDZ12,2012-08-29 02:00,29,114.57,114.63,114.57,114.63,15
QDZ12,2012-08-29 03:30,29,114.73,114.73,114.73,114.73,13
QDZ12,2012-08-29 04:00,29,114.73,114.75,114.73,114.75,135
QDZ12,2012-08-29 05:30,29,114.7,114.7,114.69,114.69,38
QDZ12,2012-08-29 06:00,29,114.66,114.66,114.65,114.65,20
QDZ12,2012-08-29 06:30,29,114.72,114.72,114.66,114.66,20
QDZ12,2012-08-29 07:00,29,114.61,114.62,114.61,114.62,22
QDZ12,2012-08-29 09:00,29,114.53,114.53,114.53,114.53,1
QDZ12,2012-08-29 09:30,29,114.6,114.6,114.6,114.6,1
QDZ12,2012-08-29 10:00,29,114.63,114.63,114.63,114.63,5
QDZ12,2012-08-30 03:30,30,114.63,114.63,114.61,114.61,61
QDZ12,2012-08-30 04:00,30,114.62,114.62,114.62,114.62,5
QDZ12,2012-08-30 04:30,30,114.61,114.62,114.61,114.62,15
QDZ12,2012-08-30 05:00,30,114.67,114.67,114.65,114.65,20
QDZ12,2012-08-30 07:30,30,114.69,114.72,114.69,114.72,30
QDZ12,2012-08-30 09:00,30,114.73,114.73,114.73,114.73,32
QDZ12,2012-08-30 16:30,30,114.73,114.73,114.73,114.73,2
QDZ12,2012-08-31 04:30,31,114.73,114.73,114.73,114.73,1
QDZ12,2012-09-03 04:30,3,114.88,114.88,114.88,114.88,135
QDZ12,2012-09-03 08:00,3,114.88,114.88,114.88,114.88,4
QDZ12,2012-09-04 02:30,4,114.69,114.69,114.69,114.69,10
QDZ12,2012-09-04 04:00,4,114.79,114.79,114.79,114.79,11
QDZ12,2012-09-04 05:00,4,114.87,114.87,114.87,114.87,1
QDZ12,2012-09-04 05:30,4,114.91,114.91,114.91,114.91,135
QDZ12,2012-09-04 08:00,4,114.91,114.91,114.91,114.91,40
QDZ12,2012-09-04 16:30,4,114.91,114.91,114.91,114.91,2
QDZ12,2012-09-05 02:00,5,114.93,114.93,114.93,114.93,16
QDZ12,2012-09-05 02:30,5,114.93,114.93,114.93,114.93,2
QDZ12,2012-09-05 03:00,5,114.96,114.97,114.96,114.97,16
QDZ12,2012-09-05 04:30,5,114.81,114.81,114.81,114.81,50
QDZ12,2012-09-05 06:00,5,114.92,114.92,114.92,114.92,25
QDZ12,2012-09-05 07:00,5,114.9,114.9,114.9,114.9,270
QDZ12,2012-09-05 08:00,5,114.87,114.87,114.87,114.87,15
QDZ12,2012-09-06 02:30,6,114.87,114.87,114.87,114.87,5
QDZ12,2012-09-07 07:00,7,114.46,114.46,114.46,114.46,100
QDZ12,2012-09-07 08:30,7,114.78,114.78,114.78,114.78,137
QDZ12,2012-09-10 03:00,10,114.72,114.72,114.72,114.72,200
QDZ12,2012-09-10 04:00,10,114.71,114.71,114.71,114.71,3
QDZ12,2012-09-10 04:30,10,114.63,114.63,114.63,114.63,140
QDZ12,2012-09-10 09:00,10,114.63,114.63,114.63,114.63,140
QDZ12,2012-09-11 03:30,11,114.6,114.6,114.6,114.6,140
QDZ12,2012-09-11 10:00,11,114.52,114.52,114.49,114.49,208
QDZ12,2012-09-12 02:00,12,114.4,114.4,114.4,114.4,52
QDZ12,2012-09-12 02:30,12,114.38,114.38,114.38,114.38,24
QDZ12,2012-09-12 03:00,12,114.34,114.34,114.34,114.34,11
QDZ12,2012-09-12 04:00,12,114.19,114.19,114.18,114.18,375
QDZ12,2012-09-12 05:00,12,114.07,114.07,114.07,114.07,125
QDZ12,2012-09-12 10:00,12,114.15,114.15,114.15,114.15,150
QDZ12,2012-09-13 03:00,13,114.1,114.1,114.1,114.1,300
QDZ12,2012-09-13 04:00,13,114.15,114.15,114.15,114.15,125
QDZ12,2012-09-13 06:00,13,114.17,114.17,114.17,114.17,125
QDZ12,2012-09-13 08:00,13,114.1,114.1,114.1,114.1,8
QDZ12,2012-09-14 02:30,14,113.99,113.99,113.99,113.99,125
QDZ12,2012-09-14 04:00,14,113.84,113.84,113.84,113.84,20
QDZ12,2012-09-14 04:30,14,113.76,113.76,113.72,113.75,129
QDZ12,2012-09-14 05:00,14,113.78,113.78,113.75,113.77,130
QDZ12,2012-09-14 07:30,14,113.82,113.82,113.79,113.81,14
QDZ12,2012-09-14 08:30,14,113.72,113.72,113.72,113.72,4
QDZ12,2012-09-14 09:00,14,113.58,113.59,113.56,113.59,237
QDZ12,2012-09-14 09:30,14,113.63,113.63,113.63,113.63,72
QDZ12,2012-09-17 02:00,17,113.5,113.5,113.5,113.5,4
QDZ12,2012-09-17 02:30,17,113.53,113.53,113.52,113.52,8
QDZ12,2012-09-17 03:30,17,113.52,113.68,113.52,113.68,12
QDZ12,2012-09-17 05:00,17,113.65,113.65,113.65,113.65,325
QDZ12,2012-09-17 07:00,17,113.69,113.69,113.69,113.69,125
QDZ12,2012-09-17 10:30,17,113.67,113.67,113.67,113.67,10
QDZ12,2012-09-18 02:00,18,113.73,113.73,113.7,113.7,12
QDZ12,2012-09-18 04:30,18,113.81,113.81,113.81,113.81,2
QDZ12,2012-09-18 06:00,18,113.83,113.83,113.83,113.83,25
QDZ12,2012-09-18 07:00,18,113.81,113.81,113.81,113.81,15
QDZ12,2012-09-18 08:30,18,113.83,113.83,113.83,113.83,2
QDZ12,2012-09-18 09:30,18,113.83,113.83,113.83,113.83,2
QDZ12,2012-09-18 10:00,18,113.83,113.83,113.83,113.83,2
QDZ12,2012-09-19 03:00,19,113.83,113.83,113.83,113.83,2
QDZ12,2012-09-19 03:30,19,113.9,113.9,113.89,113.89,6
QDZ12,2012-09-19 04:00,19,114.03,114.03,114.03,114.03,1
QDZ12,2012-09-19 04:30,19,113.98,113.99,113.98,113.98,31
QDZ12,2012-09-19 05:00,19,113.98,113.98,113.98,113.98,21
QDZ12,2012-09-19 05:30,19,113.98,113.98,113.98,113.98,4
QDZ12,2012-09-19 06:00,19,113.99,113.99,113.99,113.99,2
QDZ12,2012-09-19 07:00,19,113.98,113.98,113.98,113.98,2
QDZ12,2012-09-19 07:30,19,113.99,114,113.99,113.99,8
QDZ12,2012-09-19 08:30,19,114.08,114.08,114.06,114.06,10
QDZ12,2012-09-19 09:30,19,114.06,114.06,114.06,114.06,4
QDZ12,2012-09-19 10:30,19,114,114,114,114,1
QDZ12,2012-09-20 03:00,20,114.11,114.11,114.07,114.07,56
QDZ12,2012-09-20 09:30,20,114.07,114.07,114.07,114.07,1
QDZ12,2012-09-21 03:30,21,113.98,113.99,113.96,113.96,126
QDZ12,2012-09-21 09:00,21,113.98,113.98,113.98,113.98,3
QDZ12,2012-09-24 03:00,24,114.08,114.08,114.08,114.08,2
QDZ12,2012-09-26 02:00,26,114.28,114.28,114.28,114.28,150
QDZ12,2012-09-26 03:30,26,114.34,114.34,114.34,114.34,2
QDZ12,2012-09-26 07:00,26,114.4,114.4,114.4,114.4,20
QDZ12,2012-09-26 07:30,26,114.44,114.44,114.34,114.34,241
QDZ12,2012-09-26 08:00,26,114.35,114.35,114.35,114.35,16
QDZ12,2012-09-26 08:30,26,114.4,114.47,114.4,114.47,20
QDZ12,2012-09-26 09:00,26,114.45,114.46,114.45,114.46,129
QDZ12,2012-09-26 09:30,26,114.52,114.52,114.52,114.52,2
QDZ12,2012-09-27 03:00,27,114.48,114.48,114.48,114.48,200
QDZ12,2012-09-27 04:00,27,114.46,114.53,114.46,114.53,304
QDZ12,2012-09-27 05:30,27,114.42,114.42,114.42,114.42,5
QDZ12,2012-09-27 06:00,27,114.4,114.4,114.4,114.4,5
QDZ12,2012-09-27 07:30,27,114.45,114.45,114.45,114.45,125
QDZ12,2012-09-27 08:00,27,114.44,114.44,114.41,114.43,12
QDZ12,2012-09-27 08:30,27,114.46,114.46,114.43,114.43,8
QDZ12,2012-09-27 09:00,27,114.45,114.45,114.45,114.45,125
QDZ12,2012-09-27 10:00,27,114.43,114.43,114.41,114.41,3
QDZ12,2012-09-28 04:30,28,114.53,114.57,114.53,114.57,3
QDZ12,2012-09-28 08:00,28,114.52,114.52,114.52,114.52,3
QDZ12,2012-09-28 09:30,28,114.53,114.53,114.5,114.51,108
QDZ12,2012-10-01 03:30,1,114.33,114.33,114.33,114.33,17
QDZ12,2012-10-05 07:30,5,114.52,114.52,114.43,114.43,250
QDZ12,2012-10-10 11:00,10,114.42,114.42,114.42,114.42,1
QDZ12,2012-10-12 07:30,12,114.48,114.48,114.48,114.48,125
QDZ12,2012-10-16 04:30,16,114.36,114.36,114.36,114.36,25
QDZ12,2012-10-16 10:00,16,114.2,114.2,114.2,114.2,1
QDZ12,2012-10-22 09:00,22,113.83,113.83,113.83,113.83,21
QDZ12,2012-10-25 09:00,25,113.8,113.8,113.77,113.77,99
QDZ12,2012-10-26 05:30,26,114.02,114.02,114.02,114.02,43
QDZ12,2012-10-26 09:30,26,114.04,114.04,114.04,114.04,10
QDZ12,2012-10-30 04:00,30,114.16,114.16,114.16,114.16,1
QDZ12,2012-10-30 04:30,30,114.21,114.21,114.21,114.21,1
QDZ12,2012-10-31 07:00,31,114.09,114.09,114.09,114.09,125
QDZ12,2012-11-01 11:00,1,113.99,113.99,113.99,113.99,7
QDZ12,2012-11-02 04:30,2,114.14,114.14,114.12,114.12,58
QDZ12,2012-11-02 05:00,2,114,114,114,114,3
QDZ12,2012-11-02 09:00,2,114,114,114,114,3
QDZ12,2012-11-05 03:00,5,114.16,114.16,114.16,114.16,125
QDZ12,2012-11-07 06:30,7,114.5,114.5,114.5,114.5,125
QDZ12,2012-11-07 10:30,7,114.54,114.54,114.54,114.54,11
QDZ12,2012-11-09 04:00,9,114.67,114.67,114.67,114.67,49
QDZ12,2012-11-12 05:30,12,114.54,114.54,114.54,114.54,20
QDZ12,2012-11-12 10:00,12,114.54,114.54,114.54,114.54,3
QDZ12,2012-11-13 10:00,13,114.48,114.48,114.48,114.48,4
QDZ12,2012-11-16 07:30,16,114.31,114.31,114.3,114.3,260
QDZ12,2012-11-19 10:30,19,114.17,114.17,114.17,114.17,8
QDZ12,2012-11-20 04:00,20,114.16,114.16,114.16,114.16,20
QDZ12,2012-11-20 04:30,20,114.14,114.14,114.14,114.14,10
QDZ12,2012-11-20 05:30,20,114.11,114.11,114.11,114.11,10
QDZ12,2012-11-21 10:00,21,113.96,113.96,113.96,113.96,3
QDZ12,2012-11-22 03:00,22,113.87,113.89,113.87,113.89,10
QDZ12,2012-11-23 09:30,23,113.86,113.86,113.86,113.86,10
QDZ12,2012-11-26 08:00,26,113.95,113.95,113.95,113.95,17
QDZ12,2012-11-26 08:30,26,114,114,114,114,58
QDZ12,2012-11-27 02:00,27,113.9,113.9,113.9,113.9,80
QDZ12,2012-11-27 02:30,27,113.85,113.85,113.78,113.78,60
QDZ12,2012-11-27 03:00,27,113.83,113.83,113.83,113.83,46
QDZ12,2012-11-27 03:30,27,113.83,113.83,113.83,113.83,149
QDZ12,2012-11-27 04:30,27,113.88,113.9,113.88,113.88,65
QDZ12,2012-11-27 05:00,27,113.88,113.88,113.88,113.88,4
QDZ12,2012-11-27 08:00,27,113.78,113.78,113.78,113.78,11
QDZ12,2012-11-27 08:30,27,113.82,113.82,113.82,113.82,7
QDZ12,2012-11-27 11:00,27,113.91,113.91,113.91,113.91,138
QDZ12,2012-11-28 02:00,28,113.99,114.05,113.99,114.05,482
QDZ12,2012-11-28 04:30,28,114.06,114.06,114.06,114.06,71
QDZ12,2012-11-28 06:00,28,114.09,114.09,114.09,114.09,14
QDZ12,2012-11-28 06:30,28,114.26,114.26,114.26,114.26,27
QDZ12,2012-11-28 07:00,28,114.26,114.26,114.09,114.09,176
QDZ12,2012-11-28 08:30,28,114.35,114.35,114.35,114.35,80
QDZ12,2012-11-28 10:00,28,114.3,114.3,114.3,114.3,52
QDZ12,2012-11-29 03:00,29,114.23,114.23,114.23,114.23,40
QDZ12,2012-11-29 08:30,29,114.2,114.2,114.2,114.2,18
QDZ12,2012-11-29 09:00,29,114.15,114.15,114.15,114.15,2394
QDZ12,2012-11-30 09:00,30,114.2,114.2,114.2,114.2,14
QDZ12,2012-12-04 07:30,4,113.94,113.94,113.94,113.94,2
QDZ12,2012-12-06 03:00,6,114.17,114.17,114.17,114.17,38
QDZ12,2012-12-20 06:00,20,113.58,113.58,113.58,113.58,246