QDZ11,2011-08-25 08:30,25,110.6,110.6,110.6,110.6,40
QDZ11,2011-08-26 02:30,26,110.77,110.77,110.76,110.76,4
QDZ11,2011-08-26 04:30,26,110.68,110.68,110.68,110.68,2
QDZ11,2011-08-26 06:30,26,110.72,110.72,110.7,110.7,38
QDZ11,2011-08-26 07:30,26,110.7,110.7,110.66,110.66,24
QDZ11,2011-08-26 08:00,26,110.61,110.61,110.58,110.58,49
QDZ11,2011-08-26 08:30,26,110.59,110.59,110.56,110.56,17
QDZ11,2011-08-26 09:00,26,110.56,110.71,110.56,110.71,249
QDZ11,2011-08-26 10:00,26,110.65,110.65,110.65,110.65,10
QDZ11,2011-08-26 10:30,26,110.59,110.59,110.59,110.59,11
QDZ11,2011-08-30 03:00,30,110.29,110.29,110.29,110.29,50
QDZ11,2011-08-30 04:00,30,110.32,110.32,110.32,110.32,1
QDZ11,2011-08-30 05:30,30,110.32,110.32,110.32,110.32,1
QDZ11,2011-08-30 06:00,30,110.32,110.38,110.32,110.38,76
QDZ11,2011-08-30 06:30,30,110.38,110.38,110.38,110.38,9
QDZ11,2011-08-30 07:00,30,110.5,110.5,110.5,110.5,69
QDZ11,2011-08-30 08:00,30,110.5,110.5,110.5,110.5,4
QDZ11,2011-08-30 09:00,30,110.59,110.59,110.59,110.59,7
QDZ11,2011-08-31 09:00,31,110.47,110.47,110.35,110.35,6
QDZ11,2011-09-01 02:00,1,110.29,110.29,110.29,110.29,12
QDZ11,2011-09-01 02:30,1,110.29,110.29,110.16,110.16,48
QDZ11,2011-09-01 03:00,1,110.46,110.46,110.46,110.46,50
QDZ11,2011-09-01 08:30,1,110.43,110.43,110.43,110.43,85
QDZ11,2011-09-02 04:00,2,110.74,110.74,110.74,110.74,12
QDZ11,2011-09-02 09:30,2,110.81,110.81,110.81,110.81,3
QDZ11,2011-09-02 10:00,2,110.96,110.99,110.96,110.99,20
QDZ11,2011-09-05 03:00,5,111.28,111.28,111.28,111.28,10
QDZ11,2011-09-05 05:30,5,111.47,111.47,111.47,111.47,6
QDZ11,2011-09-05 06:30,5,111.5,111.5,111.5,111.5,2
QDZ11,2011-09-05 09:00,5,111.52,111.52,111.52,111.52,8
QDZ11,2011-09-07 07:00,7,111.24,111.24,111.24,111.24,25
QDZ11,2011-09-08 02:30,8,111.3,111.3,111.3,111.3,25
QDZ11,2011-09-09 03:00,9,111.3,111.41,111.3,111.41,45
QDZ11,2011-09-12 07:30,12,111.75,111.75,111.75,111.75,1
QDZ11,2011-09-12 09:30,12,111.73,111.73,111.73,111.73,10
QDZ11,2011-09-13 04:00,13,111.96,111.96,111.96,111.96,10
QDZ11,2011-09-14 02:00,14,111.82,111.82,111.82,111.82,30
QDZ11,2011-09-15 03:00,15,111.45,111.45,111.45,111.45,10
QDZ11,2011-09-15 03:30,15,111.45,111.45,111.33,111.33,85
QDZ11,2011-09-15 06:00,15,111.22,111.28,111.22,111.28,20
QDZ11,2011-09-15 07:00,15,111.28,111.28,111.28,111.28,40
QDZ11,2011-09-15 07:30,15,111.22,111.22,111.22,111.22,40
QDZ11,2011-09-16 03:00,16,111.42,111.42,111.42,111.42,10
QDZ11,2011-09-16 04:30,16,111.3,111.3,111.3,111.3,50
QDZ11,2011-09-16 05:00,16,111.3,111.3,111.3,111.3,10
QDZ11,2011-09-16 07:30,16,111.4,111.4,111.4,111.4,50
QDZ11,2011-09-19 07:00,19,111.64,111.64,111.64,111.64,10
QDZ11,2011-09-19 10:00,19,111.7,111.7,111.7,111.7,2
QDZ11,2011-09-22 04:00,22,111.69,111.69,111.69,111.69,60
QDZ11,2011-09-23 03:00,23,111.44,111.44,111.42,111.43,100
QDZ11,2011-09-23 09:30,23,111.44,111.44,111.44,111.44,35
QDZ11,2011-09-26 03:30,26,111.31,111.31,111.31,111.31,30
QDZ11,2011-09-26 06:30,26,111.25,111.25,111.25,111.25,1
QDZ11,2011-09-26 07:00,26,111.29,111.29,111.29,111.29,2
QDZ11,2011-09-26 07:30,26,111.3,111.3,111.3,111.3,2
QDZ11,2011-09-26 08:00,26,111.23,111.23,111.23,111.23,1
QDZ11,2011-09-26 09:00,26,111.42,111.42,111.38,111.38,2
QDZ11,2011-09-26 10:00,26,111.32,111.32,111.26,111.26,3
QDZ11,2011-09-28 03:30,28,111.15,111.15,111.15,111.15,1
QDZ11,2011-09-28 08:00,28,110.98,110.98,110.98,110.98,10
QDZ11,2011-09-29 04:30,29,111.1,111.1,111.1,111.1,10
QDZ11,2011-10-03 02:00,3,111.4,111.4,111.4,111.4,2
QDZ11,2011-10-04 03:30,4,111.62,111.62,111.62,111.62,1
QDZ11,2011-10-05 04:30,5,111.52,111.52,111.5,111.5,35
QDZ11,2011-10-06 06:30,6,111.5,111.5,111.5,111.5,1
QDZ11,2011-10-10 04:00,10,111.24,111.24,111.24,111.24,94
QDZ11,2011-10-14 09:00,14,110.93,110.93,110.93,110.93,5
QDZ11,2011-10-14 09:30,14,110.93,110.93,110.93,110.93,5
QDZ11,2011-10-17 02:00,17,110.8,110.8,110.8,110.8,10
QDZ11,2011-10-17 04:30,17,110.8,110.8,110.8,110.8,10
QDZ11,2011-10-17 07:00,17,111.08,111.08,111.08,111.08,9
QDZ11,2011-10-17 09:00,17,111.08,111.08,111.08,111.08,10
QDZ11,2011-10-17 09:30,17,111.07,111.07,111.07,111.07,10
QDZ11,2011-10-17 10:00,17,111.01,111.01,111.01,111.01,10
QDZ11,2011-10-18 07:30,18,111.08,111.12,111.08,111.12,20
QDZ11,2011-10-18 08:00,18,111.12,111.12,111.12,111.12,10
QDZ11,2011-10-24 04:00,24,111.16,111.16,111.16,111.16,2
QDZ11,2011-10-24 10:00,24,111.05,111.05,111.05,111.05,2
QDZ11,2011-10-25 08:00,25,111.04,111.04,111.04,111.04,19
QDZ11,2011-10-25 10:00,25,111.16,111.16,111.16,111.16,4
QDZ11,2011-10-28 07:30,28,111.02,111.02,111.02,111.02,1
QDZ11,2011-11-02 03:30,2,111.81,111.81,111.81,111.81,10
QDZ11,2011-11-02 10:30,2,111.86,111.86,111.78,111.78,34
QDZ11,2011-11-02 11:00,2,111.78,111.78,111.76,111.76,7
QDZ11,2011-11-04 03:30,4,111.9,111.9,111.9,111.9,10
QDZ11,2011-11-04 06:00,4,111.83,111.83,111.83,111.83,6
QDZ11,2011-11-04 06:30,4,111.83,111.83,111.83,111.83,5
QDZ11,2011-11-04 07:00,4,111.83,111.85,111.83,111.85,83
QDZ11,2011-11-07 09:00,7,112.12,112.12,112.12,112.12,10
QDZ11,2011-11-07 09:30,7,112.18,112.18,112.18,112.18,10
QDZ11,2011-11-07 16:30,7,112.18,112.18,112.18,112.18,30
QDZ11,2011-11-07 17:00,7,112.18,112.18,112.18,112.18,40
QDZ11,2011-11-08 02:30,8,112.24,112.24,112.24,112.24,4
QDZ11,2011-11-08 05:30,8,112.15,112.15,112.15,112.15,10
QDZ11,2011-11-10 07:00,10,112.38,112.38,112.38,112.38,10
QDZ11,2011-11-15 04:30,15,112.67,112.67,112.67,112.67,4
QDZ11,2011-11-17 09:00,17,112.67,112.67,112.67,112.67,4
QDZ11,2011-11-21 10:00,21,112.49,112.49,112.49,112.49,1
QDZ11,2011-11-22 03:30,22,112.54,112.54,112.54,112.54,30
QDZ11,2011-11-24 02:30,24,112.76,112.76,112.76,112.76,40
QDZ11,2011-11-25 03:30,25,112.43,112.43,112.43,112.43,50
QDZ11,2011-11-25 05:30,25,112.42,112.42,112.42,112.42,148
QDZ11,2011-11-25 06:30,25,112.42,112.43,112.42,112.43,372
QDZ11,2011-11-25 07:00,25,112.54,112.54,112.54,112.54,13
QDZ11,2011-11-25 07:30,25,112.69,112.69,112.69,112.69,26
QDZ11,2011-11-25 08:00,25,112.74,112.74,112.69,112.74,34
QDZ11,2011-11-28 10:30,28,112.83,112.83,112.83,112.83,32
QDZ11,2011-11-29 04:00,29,112.81,112.81,112.81,112.81,1
QDZ11,2011-12-01 09:30,1,112.42,112.42,112.42,112.42,1110
QDZ11,2011-12-07 02:30,7,113.43,113.43,113.43,113.43,35
QDZ11,2011-12-07 03:00,7,113.46,113.47,113.46,113.47,41
QDZ11,2011-12-07 04:00,7,113.44,113.5,113.44,113.5,3
QDZ11,2011-12-28 02:00,28,113.55,113.55,113.55,113.55,146
QDZ11,2011-12-28 04:30,28,113.3,113.3,113.3,113.3,1