QDU18,2018-05-29 07:30,29,112.71,112.71,112.71,112.71,7
QDU18,2018-06-04 06:30,4,112.46,112.46,112.46,112.46,2
QDU18,2018-06-12 02:30,12,111.95,111.95,111.95,111.95,2
QDU18,2018-06-13 03:30,13,112.18,112.18,112.18,112.18,1
QDU18,2018-06-19 02:00,19,112.22,112.22,112.22,112.22,22
QDU18,2018-06-19 03:00,19,112.4,112.4,112.4,112.4,20
QDU18,2018-06-19 03:30,19,112.5,112.5,112.5,112.5,25
QDU18,2018-06-19 04:00,19,112.5,112.5,112.5,112.5,1
QDU18,2018-06-19 04:30,19,112.58,112.58,112.58,112.58,7
QDU18,2018-06-19 10:00,19,112.48,112.48,112.47,112.47,7
QDU18,2018-06-22 09:00,22,112.31,112.31,112.31,112.31,3
QDU18,2018-06-28 04:30,28,112.62,112.62,112.62,112.62,163
QDU18,2018-07-02 10:30,2,112.45,112.45,112.45,112.45,5
QDU18,2018-07-03 08:00,3,112.47,112.47,112.47,112.47,31
QDU18,2018-07-05 10:00,5,112.52,112.52,112.52,112.52,37
QDU18,2018-07-13 06:00,13,112.61,112.61,112.61,112.61,3
QDU18,2018-08-02 06:00,2,112.07,112.07,112.07,112.07,100
QDU18,2018-08-02 10:00,2,112.16,112.16,112.16,112.16,16
QDU18,2018-08-09 04:00,9,112.45,112.45,112.45,112.45,34
QDU18,2018-08-09 04:30,9,112.44,112.44,112.36,112.36,35
QDU18,2018-08-22 08:30,22,112.58,112.58,112.58,112.58,2
QDU18,2018-08-23 05:30,23,112.5,112.5,112.5,112.5,2
QDU18,2018-08-24 02:30,24,112.65,112.67,112.65,112.67,100
QDU18,2018-08-28 02:30,28,112.39,112.39,112.39,112.39,8
QDU18,2018-08-28 04:30,28,112.5,112.58,112.5,112.58,8
QDU18,2018-08-29 09:00,29,112.31,112.31,112.31,112.31,2
QDU18,2018-08-29 09:30,29,112.2,112.2,112.2,112.2,2