QDU17,2017-05-30 08:30,30,114.66,114.66,114.6,114.6,9
QDU17,2017-06-01 08:30,1,114.67,114.67,114.67,114.67,3
QDU17,2017-06-02 03:30,2,114.56,114.56,114.56,114.56,1
QDU17,2017-06-02 05:30,2,114.69,114.69,114.69,114.69,51
QDU17,2017-06-02 06:30,2,114.56,114.56,114.56,114.56,13
QDU17,2017-06-07 04:00,7,114.82,114.82,114.82,114.82,10
QDU17,2017-06-07 04:30,7,114.82,114.86,114.82,114.86,207
QDU17,2017-06-07 06:00,7,114.72,114.72,114.72,114.72,4
QDU17,2017-06-08 03:30,8,114.73,114.73,114.73,114.73,13
QDU17,2017-06-12 06:00,12,114.95,114.95,114.95,114.95,11
QDU17,2017-06-12 07:00,12,114.87,114.87,114.87,114.87,4
QDU17,2017-06-12 07:30,12,114.98,114.98,114.98,114.98,71
QDU17,2017-06-13 04:30,13,114.67,114.67,114.67,114.67,56
QDU17,2017-06-13 07:00,13,114.62,114.62,114.62,114.62,7
QDU17,2017-06-14 08:00,14,114.96,114.96,114.96,114.96,58
QDU17,2017-06-14 09:30,14,114.83,115.09,114.83,115.09,200
QDU17,2017-06-15 02:00,15,114.8,114.8,114.8,114.8,2
QDU17,2017-06-15 09:30,15,114.68,114.68,114.68,114.68,36
QDU17,2017-06-16 09:30,16,114.5,114.5,114.5,114.5,7
QDU17,2017-06-19 03:00,19,114.68,114.69,114.68,114.69,86
QDU17,2017-06-19 03:30,19,114.68,114.68,114.68,114.68,53
QDU17,2017-06-22 03:00,22,114.6,114.6,114.6,114.6,8
QDU17,2017-06-23 02:30,23,114.4,114.4,114.4,114.4,1
QDU17,2017-06-23 09:00,23,114.46,114.46,114.46,114.46,67
QDU17,2017-06-27 03:30,27,114.22,114.22,114.22,114.22,3
QDU17,2017-06-27 04:30,27,114.35,114.35,114.35,114.35,14
QDU17,2017-06-28 07:00,28,114.16,114.16,114.16,114.16,1
QDU17,2017-06-29 03:00,29,113.81,113.81,113.81,113.81,4
QDU17,2017-06-29 04:00,29,113.84,113.87,113.84,113.87,11
QDU17,2017-06-29 09:30,29,113.7,113.7,113.7,113.7,1
QDU17,2017-06-30 09:00,30,113.7,113.7,113.7,113.7,5
QDU17,2017-07-07 03:00,7,113.46,113.46,113.46,113.46,1
QDU17,2017-07-07 04:00,7,113.61,113.61,113.61,113.61,10
QDU17,2017-07-11 07:30,11,113.72,113.72,113.72,113.72,5
QDU17,2017-07-25 09:30,25,113.92,113.92,113.92,113.92,14
QDU17,2017-07-26 09:30,26,114.17,114.17,114.17,114.17,1
QDU17,2017-07-27 05:00,27,114.15,114.15,114.15,114.15,3
QDU17,2017-07-27 05:30,27,114.16,114.2,114.16,114.2,94
QDU17,2017-07-31 07:30,31,114.16,114.21,114.16,114.21,8
QDU17,2017-08-02 05:30,2,114.14,114.14,114.14,114.14,70
QDU17,2017-08-02 06:00,2,114.14,114.16,114.14,114.16,101
QDU17,2017-08-02 10:30,2,114.07,114.07,114.07,114.07,23
QDU17,2017-08-04 09:00,4,114.31,114.31,114.31,114.31,10
QDU17,2017-08-11 05:30,11,114.56,114.56,114.56,114.56,10
QDU17,2017-08-15 08:00,15,114.41,114.53,114.41,114.53,14
QDU17,2017-08-16 03:30,16,114.49,114.49,114.49,114.49,20
QDU17,2017-08-16 09:00,16,114.47,114.47,114.47,114.47,130
QDU17,2017-08-18 08:30,18,114.51,114.51,114.51,114.51,1
QDU17,2017-08-25 04:30,25,114.53,114.53,114.53,114.53,16
QDU17,2017-08-25 05:00,25,114.5,114.51,114.5,114.51,47
QDU17,2017-08-25 08:00,25,114.69,114.69,114.69,114.69,4
QDU17,2017-08-25 09:30,25,114.75,114.75,114.75,114.75,53
QDU17,2017-08-29 02:30,29,114.93,114.93,114.93,114.93,35
QDU17,2017-08-29 03:30,29,114.76,114.94,114.76,114.94,27
QDU17,2017-08-29 04:00,29,114.85,114.85,114.85,114.85,1
QDU17,2017-08-29 04:30,29,114.85,114.85,114.85,114.85,5
QDU17,2017-08-29 07:30,29,114.94,114.94,114.94,114.94,5
QDU17,2017-08-29 10:00,29,114.72,114.72,114.72,114.72,6
QDU17,2017-08-30 03:00,30,114.67,114.67,114.67,114.67,8
QDU17,2017-08-30 09:30,30,114.67,114.67,114.65,114.65,31
QDU17,2017-08-31 10:00,31,114.72,114.72,114.72,114.72,1
QDU17,2017-09-08 06:30,8,114.91,114.91,114.91,114.91,10
QDU17,2017-09-08 07:30,8,114.84,114.84,114.84,114.84,11
QDU17,2017-09-14 02:30,14,114.09,114.09,114.09,114.09,1