QDU16,2016-05-25 03:00,25,112.36,112.36,112.36,112.36,50
QDU16,2016-05-25 08:00,25,112.35,112.35,112.35,112.35,5
QDU16,2016-05-25 08:30,25,112.41,112.41,112.41,112.41,5
QDU16,2016-05-25 09:00,25,112.42,112.42,112.42,112.42,6
QDU16,2016-05-25 09:30,25,112.43,112.43,112.43,112.43,2
QDU16,2016-05-26 05:00,26,112.43,112.43,112.43,112.43,5
QDU16,2016-05-26 06:30,26,112.46,112.46,112.46,112.46,1
QDU16,2016-05-26 07:00,26,112.46,112.46,112.46,112.46,1
QDU16,2016-05-26 07:30,26,112.5,112.5,112.5,112.5,2
QDU16,2016-05-26 08:00,26,112.5,112.5,112.5,112.5,3
QDU16,2016-05-27 05:00,27,112.6,112.6,112.58,112.58,9
QDU16,2016-05-27 05:30,27,112.57,112.57,112.56,112.56,10
QDU16,2016-05-27 06:00,27,112.53,112.53,112.53,112.53,5
QDU16,2016-05-27 08:30,27,112.53,112.53,112.53,112.53,4
QDU16,2016-05-31 02:00,31,112.4,112.4,112.4,112.4,1
QDU16,2016-05-31 04:30,31,112.4,112.4,112.4,112.4,1
QDU16,2016-05-31 07:30,31,112.37,112.37,112.37,112.37,2
QDU16,2016-05-31 09:30,31,112.44,112.52,112.44,112.52,35
QDU16,2016-05-31 10:00,31,112.51,112.51,112.51,112.51,2
QDU16,2016-06-01 06:00,1,112.79,112.79,112.79,112.79,2
QDU16,2016-06-01 09:00,1,112.85,112.85,112.85,112.85,1
QDU16,2016-06-01 09:30,1,112.82,112.82,112.81,112.81,4
QDU16,2016-06-01 10:30,1,112.84,112.85,112.84,112.85,2
QDU16,2016-06-01 11:00,1,112.83,112.83,112.82,112.82,6
QDU16,2016-06-02 04:30,2,112.77,112.77,112.76,112.76,5
QDU16,2016-06-02 06:30,2,112.83,112.83,112.83,112.83,10
QDU16,2016-06-02 08:30,2,112.92,112.92,112.92,112.92,1
QDU16,2016-06-03 02:00,3,112.99,112.99,112.99,112.99,2
QDU16,2016-06-03 05:00,3,112.98,112.98,112.98,112.98,2
QDU16,2016-06-03 07:30,3,113.08,113.16,113.08,113.16,7
QDU16,2016-06-03 08:00,3,113.3,113.3,113.3,113.3,4
QDU16,2016-06-03 08:30,3,113.23,113.23,113.23,113.23,1
QDU16,2016-06-03 09:30,3,113.21,113.24,113.21,113.24,7
QDU16,2016-06-03 10:00,3,113.27,113.27,113.27,113.27,1
QDU16,2016-06-03 11:30,3,113.31,113.31,113.31,113.31,1
QDU16,2016-06-06 02:00,6,113.38,113.38,113.34,113.34,31
QDU16,2016-06-06 04:30,6,113.29,113.29,113.29,113.29,1
QDU16,2016-06-06 05:30,6,113.32,113.32,113.3,113.3,56
QDU16,2016-06-06 06:00,6,113.26,113.26,113.26,113.26,46
QDU16,2016-06-06 09:30,6,113.23,113.25,113.23,113.25,5
QDU16,2016-06-07 02:30,7,113.23,113.23,113.2,113.2,2
QDU16,2016-06-07 04:00,7,113.17,113.22,113.17,113.22,30
QDU16,2016-06-07 04:30,7,113.13,113.13,113.13,113.13,2
QDU16,2016-06-07 07:00,7,113.23,113.23,113.22,113.23,8
QDU16,2016-06-07 10:30,7,113.2,113.2,113.2,113.2,5
QDU16,2016-06-07 11:00,7,113.22,113.22,113.22,113.22,1
QDU16,2016-06-08 02:00,8,113.2,113.2,113.2,113.2,7
QDU16,2016-06-08 02:30,8,113.23,113.25,113.23,113.25,19
QDU16,2016-06-08 03:30,8,113.22,113.24,113.21,113.24,41
QDU16,2016-06-08 04:00,8,113.21,113.21,113.21,113.21,1
QDU16,2016-06-08 07:00,8,113.14,113.14,113.14,113.14,1
QDU16,2016-06-08 07:30,8,113.16,113.18,113.16,113.18,15
QDU16,2016-06-08 08:00,8,113.12,113.12,113.12,113.12,11
QDU16,2016-06-08 08:30,8,113.12,113.12,113.12,113.12,8
QDU16,2016-06-08 09:30,8,113.19,113.19,113.19,113.19,2
QDU16,2016-06-09 02:00,9,113.25,113.28,113.25,113.28,16
QDU16,2016-06-09 02:30,9,113.3,113.31,113.3,113.31,10
QDU16,2016-06-09 08:00,9,113.25,113.25,113.25,113.25,5
QDU16,2016-06-09 09:30,9,113.23,113.23,113.23,113.23,5
QDU16,2016-06-09 10:00,9,113.21,113.21,113.2,113.21,11
QDU16,2016-06-10 02:30,10,113.19,113.22,113.19,113.22,20
QDU16,2016-06-10 03:30,10,113.18,113.18,113.15,113.15,221
QDU16,2016-06-10 05:00,10,113.18,113.18,113.18,113.18,5
QDU16,2016-06-10 05:30,10,113.19,113.19,113.19,113.19,5
QDU16,2016-06-10 07:00,10,113.21,113.21,113.21,113.21,5
QDU16,2016-06-10 08:00,10,113.22,113.22,113.22,113.22,11
QDU16,2016-06-10 09:00,10,113.25,113.25,113.25,113.25,5
QDU16,2016-06-10 10:00,10,113.23,113.23,113.23,113.23,5
QDU16,2016-06-10 10:30,10,113.21,113.21,113.21,113.21,10
QDU16,2016-06-13 02:00,13,113.32,113.32,113.29,113.29,20
QDU16,2016-06-13 02:30,13,113.25,113.28,113.25,113.28,10
QDU16,2016-06-13 04:00,13,113.29,113.3,113.29,113.3,3
QDU16,2016-06-13 09:30,13,113.25,113.25,113.25,113.25,6
QDU16,2016-06-13 10:30,13,113.23,113.23,113.23,113.23,5
QDU16,2016-06-14 02:00,14,113.44,113.44,113.4,113.4,7
QDU16,2016-06-14 04:00,14,113.49,113.54,113.49,113.54,33
QDU16,2016-06-14 04:30,14,113.5,113.51,113.5,113.51,7
QDU16,2016-06-14 07:00,14,113.57,113.57,113.57,113.57,10
QDU16,2016-06-14 07:30,14,113.57,113.6,113.57,113.6,10
QDU16,2016-06-14 08:30,14,113.61,113.61,113.58,113.58,6
QDU16,2016-06-14 09:00,14,113.63,113.63,113.63,113.63,10
QDU16,2016-06-14 09:30,14,113.62,113.62,113.57,113.57,15
QDU16,2016-06-14 10:00,14,113.59,113.59,113.59,113.59,13
QDU16,2016-06-14 10:30,14,113.56,113.56,113.56,113.56,10
QDU16,2016-06-15 02:00,15,113.52,113.52,113.46,113.46,6
QDU16,2016-06-15 03:00,15,113.39,113.39,113.39,113.39,3
QDU16,2016-06-15 04:00,15,113.39,113.39,113.39,113.39,1
QDU16,2016-06-15 08:00,15,113.48,113.48,113.48,113.48,1
QDU16,2016-06-20 02:00,20,113.47,113.47,113.47,113.47,13
QDU16,2016-06-20 04:30,20,113.12,113.12,113.12,113.12,53
QDU16,2016-06-20 07:30,20,113.11,113.12,113.11,113.12,5
QDU16,2016-06-20 10:00,20,113.05,113.05,113.05,113.05,1
QDU16,2016-06-21 07:30,21,112.87,112.87,112.82,112.83,38
QDU16,2016-06-21 08:00,21,112.83,112.83,112.83,112.83,1
QDU16,2016-06-21 08:30,21,112.83,112.83,112.83,112.83,3
QDU16,2016-06-21 09:00,21,112.88,112.88,112.88,112.88,10
QDU16,2016-06-21 09:30,21,112.78,112.78,112.78,112.78,2
QDU16,2016-06-22 02:00,22,112.66,112.66,112.66,112.66,1
QDU16,2016-06-23 05:30,23,112.52,112.52,112.52,112.52,33
QDU16,2016-06-23 06:00,23,112.53,112.53,112.53,112.53,1
QDU16,2016-06-24 02:00,24,113.49,113.49,113.49,113.49,1
QDU16,2016-06-24 05:30,24,114.23,114.23,114.23,114.23,1
QDU16,2016-06-24 08:30,24,114.07,114.07,114.07,114.07,5
QDU16,2016-06-27 07:00,27,114.65,114.65,114.65,114.65,5
QDU16,2016-06-27 09:00,27,114.6,114.77,114.6,114.77,11
QDU16,2016-06-27 09:30,27,114.79,114.79,114.79,114.79,1
QDU16,2016-06-28 04:00,28,114.52,114.52,114.52,114.52,2
QDU16,2016-06-28 05:30,28,114.49,114.49,114.49,114.49,1
QDU16,2016-06-28 08:30,28,114.49,114.49,114.49,114.49,5
QDU16,2016-06-28 09:30,28,114.44,114.44,114.44,114.44,1
QDU16,2016-06-29 04:30,29,114.46,114.46,114.46,114.46,3
QDU16,2016-06-29 06:00,29,114.5,114.5,114.5,114.5,39
QDU16,2016-06-29 10:00,29,114.5,114.5,114.5,114.5,2
QDU16,2016-06-30 06:00,30,114.41,114.41,114.41,114.41,1
QDU16,2016-06-30 08:00,30,114.35,114.35,114.35,114.35,181
QDU16,2016-06-30 08:30,30,114.43,114.43,114.43,114.43,20
QDU16,2016-06-30 09:30,30,114.47,114.48,114.47,114.48,4
QDU16,2016-07-04 07:30,4,114.83,114.83,114.83,114.83,15
QDU16,2016-07-04 10:00,4,114.7,114.7,114.7,114.7,3
QDU16,2016-07-05 04:00,5,114.91,114.91,114.91,114.91,3
QDU16,2016-07-06 02:30,6,115.02,115.02,115.02,115.02,3
QDU16,2016-07-06 04:00,6,115.09,115.09,115.09,115.09,1
QDU16,2016-07-06 04:30,6,115.02,115.03,115.02,115.03,5
QDU16,2016-07-06 08:30,6,114.98,114.98,114.96,114.96,9
QDU16,2016-07-06 09:30,6,115,115,115,115,2
QDU16,2016-07-07 02:30,7,114.96,114.96,114.96,114.96,5
QDU16,2016-07-07 04:30,7,114.91,115.02,114.91,115.02,10
QDU16,2016-07-07 06:00,7,114.9,114.9,114.9,114.9,1
QDU16,2016-07-07 09:30,7,114.88,114.88,114.88,114.88,4
QDU16,2016-07-07 10:30,7,114.97,114.97,114.97,114.97,3
QDU16,2016-07-08 07:00,8,114.92,114.92,114.92,114.92,1
QDU16,2016-07-08 07:30,8,114.84,114.84,114.84,114.84,1
QDU16,2016-07-08 09:00,8,114.95,114.95,114.95,114.95,1
QDU16,2016-07-08 09:30,8,114.99,114.99,114.99,114.99,1
QDU16,2016-07-11 04:00,11,115.07,115.07,115.07,115.07,1
QDU16,2016-07-12 02:00,12,114.85,114.85,114.85,114.85,1
QDU16,2016-07-12 03:30,12,114.82,114.82,114.82,114.82,1
QDU16,2016-07-12 08:30,12,114.76,114.76,114.75,114.75,6
QDU16,2016-07-12 09:30,12,114.74,114.74,114.74,114.74,6
QDU16,2016-07-12 10:00,12,114.71,114.72,114.71,114.72,4
QDU16,2016-07-12 10:30,12,114.7,114.7,114.68,114.68,7
QDU16,2016-07-13 02:00,13,114.75,114.75,114.75,114.75,1
QDU16,2016-07-13 02:30,13,114.81,114.81,114.81,114.81,1
QDU16,2016-07-13 03:00,13,114.83,114.86,114.83,114.86,5
QDU16,2016-07-13 03:30,13,114.87,114.88,114.87,114.88,6
QDU16,2016-07-13 04:00,13,114.85,114.85,114.85,114.85,1
QDU16,2016-07-13 06:00,13,114.85,114.85,114.85,114.85,3
QDU16,2016-07-13 06:30,13,114.86,114.86,114.86,114.86,1
QDU16,2016-07-13 07:00,13,114.9,114.9,114.9,114.9,2
QDU16,2016-07-13 09:30,13,114.95,114.95,114.95,114.95,1
QDU16,2016-07-13 10:30,13,114.98,114.98,114.97,114.97,6
QDU16,2016-07-14 02:00,14,114.84,114.9,114.8,114.9,18
QDU16,2016-07-14 06:00,14,114.75,114.75,114.75,114.75,1
QDU16,2016-07-14 08:00,14,114.7,114.7,114.7,114.7,1
QDU16,2016-07-14 09:00,14,114.74,114.74,114.74,114.74,3
QDU16,2016-07-14 09:30,14,114.8,114.8,114.8,114.8,3
QDU16,2016-07-14 10:00,14,114.74,114.74,114.74,114.74,2
QDU16,2016-07-14 10:30,14,114.77,114.77,114.77,114.77,28
QDU16,2016-07-15 04:00,15,114.69,114.69,114.68,114.68,47
QDU16,2016-07-15 04:30,15,114.68,114.68,114.68,114.68,3
QDU16,2016-07-15 08:00,15,114.73,114.73,114.73,114.73,1
QDU16,2016-07-15 09:00,15,114.73,114.73,114.73,114.73,31
QDU16,2016-07-15 09:30,15,114.74,114.75,114.74,114.75,2
QDU16,2016-07-18 02:00,18,114.79,114.79,114.79,114.79,3
QDU16,2016-07-18 04:00,18,114.77,114.77,114.75,114.75,12
QDU16,2016-07-18 06:00,18,114.76,114.76,114.76,114.76,3
QDU16,2016-07-18 08:30,18,114.75,114.81,114.75,114.81,2
QDU16,2016-07-18 11:00,18,114.75,114.75,114.75,114.75,3
QDU16,2016-07-19 06:00,19,114.77,114.77,114.74,114.74,12
QDU16,2016-07-19 09:00,19,114.7,114.7,114.67,114.67,12
QDU16,2016-07-19 10:00,19,114.63,114.63,114.63,114.63,1
QDU16,2016-07-19 10:30,19,114.75,114.76,114.75,114.76,4
QDU16,2016-07-20 06:30,20,114.67,114.67,114.67,114.67,1
QDU16,2016-07-20 09:00,20,114.58,114.62,114.58,114.62,2
QDU16,2016-07-20 10:00,20,114.67,114.67,114.67,114.67,1
QDU16,2016-07-21 03:30,21,114.57,114.57,114.57,114.57,27
QDU16,2016-07-21 04:00,21,114.58,114.58,114.58,114.58,3
QDU16,2016-07-21 04:30,21,114.6,114.6,114.6,114.6,46
QDU16,2016-07-21 05:30,21,114.55,114.55,114.55,114.55,5
QDU16,2016-07-21 07:00,21,114.56,114.59,114.56,114.59,12
QDU16,2016-07-21 07:30,21,114.59,114.59,114.59,114.59,39
QDU16,2016-07-21 10:00,21,114.68,114.68,114.68,114.68,1
QDU16,2016-07-22 11:30,22,114.81,114.81,114.81,114.81,1
QDU16,2016-07-25 02:00,25,114.77,114.77,114.77,114.77,1
QDU16,2016-07-25 06:30,25,114.76,114.76,114.76,114.76,2
QDU16,2016-07-25 07:30,25,114.75,114.75,114.75,114.75,1
QDU16,2016-07-25 08:30,25,114.78,114.81,114.78,114.81,8
QDU16,2016-07-26 02:00,26,114.84,114.99,114.84,114.99,15
QDU16,2016-07-26 05:30,26,114.86,114.86,114.86,114.86,2
QDU16,2016-07-27 02:00,27,114.89,114.89,114.89,114.89,1
QDU16,2016-07-27 07:00,27,114.97,114.97,114.97,114.97,1
QDU16,2016-07-27 09:30,27,114.94,114.94,114.94,114.94,1
QDU16,2016-07-27 10:30,27,115.02,115.03,115.02,115.03,6
QDU16,2016-07-28 02:00,28,115.07,115.13,115.07,115.13,13
QDU16,2016-07-28 04:30,28,115.1,115.1,115.1,115.1,3
QDU16,2016-07-28 05:00,28,115.12,115.12,115.12,115.12,2
QDU16,2016-07-28 05:30,28,115.09,115.09,115.09,115.09,5
QDU16,2016-07-28 06:30,28,115.06,115.06,115.06,115.06,1
QDU16,2016-07-28 07:00,28,115.01,115.01,115.01,115.01,4
QDU16,2016-07-29 02:00,29,115.03,115.03,115.03,115.03,1
QDU16,2016-07-29 07:00,29,115.06,115.06,115.06,115.06,1
QDU16,2016-07-29 07:30,29,115.13,115.13,115.13,115.13,1
QDU16,2016-07-29 10:00,29,115.18,115.18,115.16,115.16,9
QDU16,2016-08-01 03:30,1,115.08,115.08,115.08,115.08,3
QDU16,2016-08-01 04:00,1,115.12,115.13,115.12,115.13,3
QDU16,2016-08-01 07:00,1,115.05,115.05,115.05,115.05,1
QDU16,2016-08-01 08:30,1,115.01,115.01,115.01,115.01,5
QDU16,2016-08-02 02:00,2,114.92,114.92,114.83,114.85,14
QDU16,2016-08-02 04:00,2,114.79,114.79,114.79,114.79,1
QDU16,2016-08-02 05:00,2,114.81,114.81,114.81,114.81,1
QDU16,2016-08-02 07:00,2,114.72,114.72,114.72,114.72,3
QDU16,2016-08-02 10:00,2,114.77,114.77,114.77,114.77,2
QDU16,2016-08-03 07:00,3,114.84,114.86,114.84,114.85,11
QDU16,2016-08-03 07:30,3,114.9,114.9,114.9,114.9,3
QDU16,2016-08-03 09:00,3,114.79,114.79,114.79,114.79,2
QDU16,2016-08-03 09:30,3,114.84,114.85,114.84,114.85,8
QDU16,2016-08-03 10:00,3,114.86,114.86,114.86,114.86,9
QDU16,2016-08-04 02:30,4,114.91,114.91,114.91,114.91,188
QDU16,2016-08-04 03:00,4,114.89,114.89,114.89,114.89,4
QDU16,2016-08-04 05:00,4,114.87,114.87,114.87,114.87,41
QDU16,2016-08-04 06:00,4,114.95,115.38,114.95,115.38,36
QDU16,2016-08-04 08:30,4,115.45,115.45,115.45,115.45,1
QDU16,2016-08-05 03:30,5,115.37,115.42,115.37,115.42,19
QDU16,2016-08-05 05:30,5,115.42,115.44,115.42,115.44,10
QDU16,2016-08-05 08:00,5,115.45,115.48,115.45,115.48,16
QDU16,2016-08-08 05:00,8,115.45,115.45,115.45,115.45,32
QDU16,2016-08-08 09:00,8,115.56,115.56,115.56,115.56,1
QDU16,2016-08-08 09:30,8,115.57,115.58,115.57,115.58,67
QDU16,2016-08-08 11:00,8,115.57,115.57,115.57,115.57,4
QDU16,2016-08-09 03:30,9,115.53,115.53,115.53,115.53,1
QDU16,2016-08-09 04:30,9,115.57,115.57,115.57,115.57,4
QDU16,2016-08-09 05:00,9,115.57,115.57,115.57,115.57,33
QDU16,2016-08-09 08:30,9,115.61,115.63,115.61,115.63,5
QDU16,2016-08-09 09:00,9,115.67,115.67,115.67,115.67,6
QDU16,2016-08-10 03:30,10,115.69,115.7,115.69,115.7,2
QDU16,2016-08-10 05:30,10,115.64,115.64,115.64,115.64,1
QDU16,2016-08-10 08:00,10,115.66,115.66,115.66,115.66,3
QDU16,2016-08-10 08:30,10,115.6,115.6,115.6,115.6,4
QDU16,2016-08-11 08:30,11,115.55,115.55,115.53,115.53,12
QDU16,2016-08-11 09:00,11,115.51,115.51,115.49,115.49,5
QDU16,2016-08-11 09:30,11,115.5,115.54,115.5,115.54,27
QDU16,2016-08-12 03:00,12,115.43,115.43,115.43,115.43,1
QDU16,2016-08-12 04:00,12,115.47,115.47,115.47,115.47,1
QDU16,2016-08-12 07:30,12,115.5,115.5,115.5,115.5,1
QDU16,2016-08-12 09:30,12,115.54,115.55,115.54,115.55,5
QDU16,2016-08-15 05:30,15,115.51,115.51,115.51,115.51,50
QDU16,2016-08-15 07:00,15,115.48,115.48,115.48,115.48,1
QDU16,2016-08-15 08:30,15,115.42,115.42,115.4,115.4,13
QDU16,2016-08-16 03:00,16,115.43,115.43,115.43,115.43,2
QDU16,2016-08-16 07:00,16,115.41,115.41,115.41,115.41,5
QDU16,2016-08-16 07:30,16,115.35,115.35,115.35,115.35,1
QDU16,2016-08-16 08:30,16,115.35,115.35,115.26,115.26,47
QDU16,2016-08-16 10:00,16,115.27,115.27,115.25,115.25,12
QDU16,2016-08-17 02:30,17,115.3,115.3,115.28,115.28,12
QDU16,2016-08-17 04:30,17,115.28,115.28,115.28,115.28,1
QDU16,2016-08-17 09:00,17,115.39,115.39,115.39,115.39,1
QDU16,2016-08-17 09:30,17,115.35,115.37,115.35,115.37,10
QDU16,2016-08-17 10:00,17,115.32,115.32,115.32,115.32,5
QDU16,2016-08-18 02:00,18,115.41,115.41,115.41,115.41,20
QDU16,2016-08-18 07:30,18,115.3,115.31,115.3,115.31,3
QDU16,2016-08-18 08:00,18,115.3,115.3,115.28,115.29,6
QDU16,2016-08-18 09:00,18,115.3,115.3,115.3,115.3,8
QDU16,2016-08-18 10:30,18,115.39,115.39,115.39,115.39,5
QDU16,2016-08-19 05:00,19,115.36,115.36,115.33,115.33,16
QDU16,2016-08-19 08:30,19,115.33,115.33,115.33,115.33,1
QDU16,2016-08-19 09:00,19,115.26,115.26,115.26,115.26,1
QDU16,2016-08-19 10:00,19,115.25,115.25,115.22,115.22,16
QDU16,2016-08-22 07:00,22,115.32,115.32,115.32,115.32,1
QDU16,2016-08-22 08:30,22,115.34,115.34,115.34,115.34,4
QDU16,2016-08-22 09:00,22,115.33,115.33,115.33,115.33,1
QDU16,2016-08-22 09:30,22,115.34,115.34,115.34,115.34,1
QDU16,2016-08-22 10:00,22,115.33,115.33,115.32,115.32,4
QDU16,2016-08-23 04:00,23,115.34,115.34,115.34,115.34,5
QDU16,2016-08-23 07:30,23,115.35,115.37,115.35,115.37,50
QDU16,2016-08-23 08:00,23,115.33,115.33,115.33,115.33,150
QDU16,2016-08-23 08:30,23,115.31,115.41,115.31,115.41,35
QDU16,2016-08-23 09:30,23,115.37,115.37,115.37,115.37,1
QDU16,2016-08-24 02:00,24,115.31,115.31,115.3,115.3,5
QDU16,2016-08-24 02:30,24,115.3,115.3,115.3,115.3,1
QDU16,2016-08-24 08:30,24,115.37,115.37,115.37,115.37,21
QDU16,2016-08-24 09:00,24,115.28,115.33,115.28,115.33,50
QDU16,2016-08-24 09:30,24,115.33,115.34,115.33,115.34,8
QDU16,2016-08-24 10:00,24,115.38,115.4,115.38,115.4,22
QDU16,2016-08-24 10:30,24,115.32,115.32,115.32,115.32,9
QDU16,2016-08-25 02:00,25,115.38,115.39,115.38,115.39,12
QDU16,2016-08-25 02:30,25,115.37,115.37,115.37,115.37,10
QDU16,2016-08-25 09:30,25,115.32,115.32,115.32,115.32,1
QDU16,2016-08-26 03:00,26,115.23,115.23,115.22,115.22,4
QDU16,2016-08-26 04:30,26,115.28,115.28,115.28,115.28,2
QDU16,2016-08-26 06:30,26,115.3,115.3,115.3,115.3,11
QDU16,2016-08-30 09:30,30,115.27,115.27,115.27,115.27,10
QDU16,2016-08-31 04:00,31,115.41,115.41,115.41,115.41,18