QDU15,2015-05-26 03:00,26,110.59,110.59,110.59,110.59,3
QDU15,2015-05-27 04:00,27,110.62,110.62,110.62,110.62,3
QDU15,2015-05-27 04:30,27,110.6,110.6,110.59,110.59,37
QDU15,2015-05-27 05:00,27,110.58,110.58,110.53,110.54,42
QDU15,2015-05-27 08:30,27,110.64,110.64,110.55,110.55,2
QDU15,2015-05-27 09:30,27,110.62,110.62,110.62,110.62,2
QDU15,2015-05-28 02:00,28,110.71,110.71,110.71,110.71,1
QDU15,2015-05-28 03:00,28,110.64,110.64,110.64,110.64,1
QDU15,2015-05-28 04:00,28,110.69,110.69,110.69,110.69,1
QDU15,2015-05-28 04:30,28,110.73,110.75,110.73,110.75,31
QDU15,2015-05-28 05:00,28,110.79,110.79,110.79,110.79,10
QDU15,2015-05-28 05:30,28,110.79,110.79,110.79,110.79,13
QDU15,2015-05-28 07:00,28,110.78,110.82,110.78,110.8,70
QDU15,2015-05-28 10:00,28,110.76,110.76,110.76,110.76,4
QDU15,2015-05-28 11:00,28,110.86,110.86,110.86,110.86,1
QDU15,2015-05-29 03:30,29,110.83,110.83,110.83,110.83,1
QDU15,2015-05-29 10:00,29,110.92,110.92,110.92,110.92,8
QDU15,2015-06-01 02:00,1,110.89,110.89,110.83,110.85,43
QDU15,2015-06-01 02:30,1,110.82,110.87,110.82,110.87,21
QDU15,2015-06-01 03:30,1,110.87,110.87,110.87,110.87,1
QDU15,2015-06-01 04:30,1,110.91,110.91,110.89,110.89,11
QDU15,2015-06-01 07:00,1,110.93,110.93,110.93,110.93,10
QDU15,2015-06-01 07:30,1,110.95,110.98,110.95,110.96,35
QDU15,2015-06-01 10:30,1,110.91,110.91,110.91,110.91,1
QDU15,2015-06-02 02:00,2,110.83,110.83,110.78,110.78,41
QDU15,2015-06-02 03:30,2,110.75,110.75,110.74,110.74,2
QDU15,2015-06-02 04:00,2,110.72,110.72,110.68,110.68,41
QDU15,2015-06-02 05:00,2,110.65,110.65,110.65,110.65,10
QDU15,2015-06-02 06:00,2,110.59,110.59,110.58,110.58,11
QDU15,2015-06-02 07:00,2,110.66,110.66,110.66,110.66,1
QDU15,2015-06-02 07:30,2,110.61,110.61,110.61,110.61,1
QDU15,2015-06-02 08:00,2,110.59,110.69,110.59,110.69,21
QDU15,2015-06-02 08:30,2,110.65,110.65,110.61,110.61,6
QDU15,2015-06-02 10:30,2,110.51,110.51,110.51,110.51,21
QDU15,2015-06-02 11:00,2,110.51,110.51,110.51,110.51,10
QDU15,2015-06-03 02:00,3,110.58,110.58,110.49,110.49,50
QDU15,2015-06-03 03:30,3,110.52,110.52,110.52,110.52,1
QDU15,2015-06-03 07:00,3,110.49,110.49,110.49,110.49,10
QDU15,2015-06-03 08:00,3,110.42,110.42,110.35,110.36,8
QDU15,2015-06-03 10:30,3,110.28,110.28,110.28,110.28,1
QDU15,2015-06-04 02:00,4,110.23,110.23,110.21,110.21,20
QDU15,2015-06-04 02:30,4,110.18,110.18,110.13,110.13,11
QDU15,2015-06-04 04:00,4,110.14,110.17,110.14,110.17,30
QDU15,2015-06-04 05:00,4,110.16,110.2,110.16,110.2,31
QDU15,2015-06-04 05:30,4,110.23,110.24,110.23,110.24,31
QDU15,2015-06-04 06:00,4,110.3,110.3,110.3,110.3,20
QDU15,2015-06-04 06:30,4,110.34,110.34,110.34,110.34,1
QDU15,2015-06-04 07:00,4,110.4,110.44,110.4,110.44,32
QDU15,2015-06-04 07:30,4,110.39,110.39,110.39,110.39,1
QDU15,2015-06-04 08:30,4,110.44,110.53,110.44,110.53,32
QDU15,2015-06-04 09:30,4,110.55,110.57,110.55,110.57,30
QDU15,2015-06-04 10:00,4,110.53,110.53,110.53,110.53,1
QDU15,2015-06-04 10:30,4,110.5,110.5,110.47,110.47,2
QDU15,2015-06-05 02:00,5,110.51,110.52,110.47,110.52,51
QDU15,2015-06-05 06:00,5,110.48,110.48,110.48,110.48,10
QDU15,2015-06-05 07:30,5,110.41,110.41,110.28,110.28,3
QDU15,2015-06-05 08:00,5,110.25,110.25,110.25,110.25,10
QDU15,2015-06-05 08:30,5,110.22,110.22,110.22,110.22,1
QDU15,2015-06-05 09:00,5,110.27,110.3,110.27,110.3,11
QDU15,2015-06-05 11:00,5,110.36,110.36,110.36,110.36,1
QDU15,2015-06-08 02:00,8,110.37,110.37,110.34,110.34,34
QDU15,2015-06-08 02:30,8,110.35,110.35,110.35,110.35,10
QDU15,2015-06-08 05:30,8,110.43,110.45,110.43,110.45,2
QDU15,2015-06-08 07:00,8,110.41,110.41,110.41,110.41,10
QDU15,2015-06-09 02:00,9,110.51,110.51,110.51,110.51,11
QDU15,2015-06-09 03:00,9,110.47,110.47,110.47,110.47,1
QDU15,2015-06-09 04:00,9,110.49,110.5,110.49,110.5,20
QDU15,2015-06-09 04:30,9,110.53,110.56,110.53,110.56,40
QDU15,2015-06-09 05:00,9,110.58,110.58,110.58,110.58,1
QDU15,2015-06-09 06:00,9,110.53,110.53,110.53,110.53,1
QDU15,2015-06-09 06:30,9,110.48,110.48,110.48,110.48,1
QDU15,2015-06-09 08:30,9,110.39,110.39,110.39,110.39,1
QDU15,2015-06-09 09:30,9,110.31,110.31,110.31,110.31,1
QDU15,2015-06-10 02:00,10,110.25,110.25,110.25,110.25,1
QDU15,2015-06-10 03:30,10,110.28,110.28,110.28,110.28,1
QDU15,2015-06-10 04:00,10,110.26,110.26,110.26,110.26,1
QDU15,2015-06-10 05:00,10,110.26,110.26,110.26,110.26,1
QDU15,2015-06-10 07:00,10,110.23,110.23,110.23,110.23,1
QDU15,2015-06-10 08:00,10,110.21,110.21,110.2,110.2,6
QDU15,2015-06-10 09:00,10,110.27,110.27,110.27,110.27,1
QDU15,2015-06-10 10:00,10,110.23,110.23,110.19,110.19,2
QDU15,2015-06-10 11:00,10,110.26,110.26,110.26,110.26,20
QDU15,2015-06-11 02:00,11,110.22,110.22,110.22,110.22,10
QDU15,2015-06-11 06:30,11,110.33,110.33,110.33,110.33,1
QDU15,2015-06-11 07:30,11,110.42,110.42,110.42,110.42,1
QDU15,2015-06-11 08:30,11,110.39,110.39,110.39,110.39,3
QDU15,2015-06-11 09:00,11,110.35,110.38,110.35,110.38,2
QDU15,2015-06-11 09:30,11,110.44,110.44,110.44,110.44,1
QDU15,2015-06-11 10:30,11,110.51,110.51,110.51,110.51,1
QDU15,2015-06-12 02:30,12,110.56,110.56,110.52,110.54,65
QDU15,2015-06-12 05:00,12,110.49,110.49,110.49,110.49,1
QDU15,2015-06-12 07:00,12,110.51,110.51,110.51,110.51,10
QDU15,2015-06-12 08:30,12,110.62,110.62,110.62,110.62,1
QDU15,2015-06-12 09:30,12,110.68,110.68,110.68,110.68,1
QDU15,2015-06-12 10:00,12,110.71,110.71,110.59,110.59,22
QDU15,2015-06-15 02:00,15,110.68,110.68,110.67,110.67,2
QDU15,2015-06-15 03:00,15,110.7,110.7,110.7,110.7,1
QDU15,2015-06-15 03:30,15,110.71,110.71,110.67,110.67,2
QDU15,2015-06-15 04:00,15,110.67,110.67,110.67,110.67,1
QDU15,2015-06-15 06:00,15,110.59,110.59,110.59,110.59,1
QDU15,2015-06-15 07:30,15,110.6,110.6,110.6,110.6,1
QDU15,2015-06-15 08:30,15,110.63,110.63,110.63,110.63,4
QDU15,2015-06-15 09:30,15,110.57,110.57,110.57,110.57,1
QDU15,2015-06-15 11:00,15,110.47,110.47,110.47,110.47,1
QDU15,2015-06-16 02:00,16,110.5,110.5,110.5,110.5,1
QDU15,2015-06-16 02:30,16,110.57,110.57,110.57,110.57,1
QDU15,2015-06-16 03:00,16,110.54,110.54,110.54,110.54,1
QDU15,2015-06-16 04:30,16,110.63,110.63,110.63,110.63,1
QDU15,2015-06-16 05:30,16,110.61,110.61,110.61,110.61,1
QDU15,2015-06-16 08:00,16,110.52,110.52,110.52,110.52,1
QDU15,2015-06-16 11:30,16,110.58,110.58,110.58,110.58,1
QDU15,2015-06-17 03:30,17,110.52,110.52,110.38,110.38,3
QDU15,2015-06-17 07:00,17,110.38,110.38,110.38,110.38,1
QDU15,2015-06-17 08:30,17,110.33,110.33,110.29,110.29,3
QDU15,2015-06-18 02:00,18,110.47,110.5,110.47,110.5,81
QDU15,2015-06-18 06:30,18,110.51,110.51,110.51,110.51,1
QDU15,2015-06-18 07:30,18,110.47,110.47,110.4,110.4,14
QDU15,2015-06-18 09:00,18,110.41,110.41,110.38,110.38,13
QDU15,2015-06-18 11:00,18,110.34,110.34,110.34,110.34,1
QDU15,2015-06-19 02:00,19,110.51,110.54,110.51,110.54,21
QDU15,2015-06-19 02:30,19,110.49,110.49,110.49,110.49,1
QDU15,2015-06-19 05:00,19,110.46,110.46,110.44,110.44,4
QDU15,2015-06-19 06:30,19,110.43,110.43,110.43,110.43,20
QDU15,2015-06-19 07:00,19,110.44,110.45,110.44,110.45,70
QDU15,2015-06-19 07:30,19,110.43,110.48,110.43,110.46,38
QDU15,2015-06-19 09:30,19,110.48,110.48,110.48,110.48,4
QDU15,2015-06-22 02:00,22,110.31,110.31,110.31,110.31,1
QDU15,2015-06-22 04:30,22,110.3,110.3,110.3,110.3,1
QDU15,2015-06-22 05:00,22,110.25,110.25,110.25,110.25,1
QDU15,2015-06-22 05:30,22,110.29,110.29,110.29,110.29,1
QDU15,2015-06-22 06:00,22,110.32,110.32,110.32,110.32,1
QDU15,2015-06-22 07:00,22,110.32,110.32,110.32,110.32,92
QDU15,2015-06-22 07:30,22,110.32,110.35,110.31,110.31,218
QDU15,2015-06-22 08:00,22,110.29,110.29,110.29,110.29,1
QDU15,2015-06-22 09:00,22,110.2,110.2,110.2,110.2,1
QDU15,2015-06-22 10:00,22,110.17,110.17,110.17,110.17,1
QDU15,2015-06-22 10:30,22,110.2,110.2,110.2,110.2,10
QDU15,2015-06-22 11:00,22,110.17,110.19,110.17,110.18,40
QDU15,2015-06-23 02:00,23,110.1,110.1,110.1,110.1,1
QDU15,2015-06-23 03:00,23,110.11,110.11,110.11,110.11,3
QDU15,2015-06-23 03:30,23,110.13,110.13,110.13,110.13,1
QDU15,2015-06-23 05:00,23,110.15,110.15,110.15,110.15,20
QDU15,2015-06-23 05:30,23,110.12,110.12,110.12,110.12,1
QDU15,2015-06-23 08:30,23,109.98,109.99,109.98,109.99,6
QDU15,2015-06-23 09:00,23,110.06,110.06,110.06,110.06,1
QDU15,2015-06-23 10:00,23,110.04,110.04,110.04,110.04,15
QDU15,2015-06-24 02:00,24,110.11,110.11,109.92,109.92,23
QDU15,2015-06-24 02:30,24,109.88,109.88,109.88,109.88,2
QDU15,2015-06-24 04:30,24,109.96,109.96,109.96,109.96,1
QDU15,2015-06-24 05:00,24,109.93,109.93,109.89,109.89,2
QDU15,2015-06-24 05:30,24,109.94,109.94,109.94,109.94,3
QDU15,2015-06-24 06:00,24,109.94,109.94,109.94,109.94,3
QDU15,2015-06-24 06:30,24,109.97,109.97,109.97,109.97,2
QDU15,2015-06-24 07:00,24,110,110,110,110,1
QDU15,2015-06-24 07:30,24,109.98,109.98,109.98,109.98,1
QDU15,2015-06-24 09:30,24,109.88,109.88,109.88,109.88,1
QDU15,2015-06-24 10:00,24,109.92,109.92,109.92,109.92,1
QDU15,2015-06-25 02:30,25,109.98,109.98,109.98,109.98,20
QDU15,2015-06-25 04:00,25,109.99,109.99,109.99,109.99,1
QDU15,2015-06-25 05:00,25,109.95,109.95,109.89,109.94,71
QDU15,2015-06-25 05:30,25,109.91,109.97,109.91,109.97,100
QDU15,2015-06-25 08:30,25,109.92,109.93,109.92,109.93,2
QDU15,2015-06-25 09:00,25,109.92,109.92,109.91,109.91,60
QDU15,2015-06-26 05:30,26,109.93,109.93,109.93,109.93,1
QDU15,2015-06-26 07:00,26,109.88,109.88,109.81,109.81,5
QDU15,2015-06-26 09:00,26,109.8,109.8,109.8,109.8,1
QDU15,2015-06-26 09:30,26,109.78,109.78,109.78,109.78,1
QDU15,2015-06-26 10:00,26,109.8,109.8,109.8,109.8,1
QDU15,2015-06-26 10:30,26,109.77,109.77,109.77,109.77,1
QDU15,2015-06-29 02:00,29,109.93,110.26,109.93,110.26,5
QDU15,2015-06-29 02:30,29,110.19,110.19,110.19,110.19,10
QDU15,2015-06-29 03:00,29,110.28,110.28,110.28,110.28,1
QDU15,2015-06-29 03:30,29,110.25,110.25,110.25,110.25,1
QDU15,2015-06-29 04:30,29,110.18,110.18,110.18,110.18,20
QDU15,2015-06-29 05:30,29,110.29,110.29,110.29,110.29,1
QDU15,2015-06-29 08:00,29,110.17,110.17,110.17,110.17,1
QDU15,2015-06-29 08:30,29,110.1,110.1,110.07,110.07,3
QDU15,2015-06-29 09:30,29,110.12,110.12,110.12,110.12,1
QDU15,2015-06-29 11:00,29,110.21,110.21,110.21,110.21,1
QDU15,2015-06-30 04:30,30,110.27,110.29,110.27,110.29,2
QDU15,2015-06-30 07:00,30,110.28,110.28,110.28,110.28,1
QDU15,2015-06-30 10:00,30,110.34,110.34,110.31,110.31,3
QDU15,2015-06-30 11:00,30,110.38,110.38,110.38,110.38,1
QDU15,2015-07-01 02:00,1,110.36,110.36,110.36,110.36,1
QDU15,2015-07-01 03:30,1,110.27,110.27,110.17,110.17,84
QDU15,2015-07-01 04:00,1,110.15,110.15,110.06,110.08,81
QDU15,2015-07-01 04:30,1,110.13,110.13,110.13,110.13,1
QDU15,2015-07-01 06:30,1,110.13,110.13,110.13,110.13,1
QDU15,2015-07-01 07:00,1,110.09,110.09,110.04,110.04,2
QDU15,2015-07-01 08:30,1,109.99,109.99,109.95,109.95,26
QDU15,2015-07-01 09:00,1,110.01,110.01,110.01,110.01,1
QDU15,2015-07-01 09:30,1,110.03,110.03,110.03,110.03,20
QDU15,2015-07-01 10:00,1,110.07,110.08,110.07,110.08,88
QDU15,2015-07-01 11:00,1,110.07,110.07,110.07,110.07,20
QDU15,2015-07-02 02:00,2,109.97,109.97,109.97,109.97,1
QDU15,2015-07-02 05:00,2,109.9,109.9,109.9,109.9,1
QDU15,2015-07-02 06:00,2,109.88,109.88,109.88,109.88,1
QDU15,2015-07-02 07:00,2,109.84,109.84,109.84,109.84,1
QDU15,2015-07-02 07:30,2,109.89,109.97,109.89,109.97,2
QDU15,2015-07-02 08:00,2,110.05,110.11,110.05,110.08,4
QDU15,2015-07-02 09:00,2,110.1,110.16,110.1,110.16,2
QDU15,2015-07-02 09:30,2,110.13,110.14,110.08,110.08,22
QDU15,2015-07-03 02:00,3,110.24,110.24,110.2,110.2,2
QDU15,2015-07-03 03:00,3,110.23,110.23,110.23,110.23,22
QDU15,2015-07-03 03:30,3,110.24,110.24,110.24,110.24,41
QDU15,2015-07-03 04:30,3,110.25,110.25,110.25,110.25,5
QDU15,2015-07-03 07:00,3,110.3,110.3,110.3,110.3,2
QDU15,2015-07-03 09:30,3,110.37,110.4,110.37,110.4,23
QDU15,2015-07-03 10:00,3,110.4,110.4,110.34,110.34,16
QDU15,2015-07-06 02:00,6,110.44,110.58,110.44,110.52,5
QDU15,2015-07-06 03:30,6,110.5,110.52,110.5,110.52,46
QDU15,2015-07-06 04:00,6,110.51,110.51,110.51,110.51,24
QDU15,2015-07-06 05:30,6,110.53,110.53,110.53,110.53,1
QDU15,2015-07-06 08:30,6,110.51,110.51,110.51,110.51,1
QDU15,2015-07-06 09:00,6,110.45,110.45,110.45,110.45,1
QDU15,2015-07-06 09:30,6,110.37,110.37,110.37,110.37,20
QDU15,2015-07-06 10:30,6,110.37,110.37,110.37,110.37,1
QDU15,2015-07-07 02:00,7,110.43,110.43,110.43,110.43,18
QDU15,2015-07-07 02:30,7,110.5,110.5,110.5,110.5,1
QDU15,2015-07-07 03:00,7,110.52,110.52,110.52,110.52,4
QDU15,2015-07-07 03:30,7,110.58,110.59,110.58,110.59,3
QDU15,2015-07-07 04:00,7,110.53,110.53,110.53,110.53,1
QDU15,2015-07-07 04:30,7,110.64,110.67,110.63,110.67,45
QDU15,2015-07-07 05:00,7,110.7,110.75,110.7,110.75,3
QDU15,2015-07-07 06:00,7,110.81,110.81,110.81,110.81,1
QDU15,2015-07-07 07:00,7,110.79,110.79,110.77,110.77,5
QDU15,2015-07-07 07:30,7,110.83,110.83,110.83,110.83,1
QDU15,2015-07-07 08:00,7,110.87,110.87,110.87,110.87,6
QDU15,2015-07-07 09:00,7,110.88,110.9,110.88,110.9,2
QDU15,2015-07-07 09:30,7,110.93,110.93,110.93,110.93,2
QDU15,2015-07-07 10:00,7,110.93,110.94,110.88,110.94,5
QDU15,2015-07-08 02:00,8,111.03,111.03,110.98,110.98,60
QDU15,2015-07-08 02:30,8,110.97,110.97,110.96,110.96,40
QDU15,2015-07-08 03:00,8,110.91,110.91,110.88,110.88,21
QDU15,2015-07-08 04:30,8,110.96,110.96,110.96,110.96,1
QDU15,2015-07-08 07:30,8,110.75,110.75,110.75,110.75,20
QDU15,2015-07-08 08:00,8,110.73,110.73,110.73,110.73,15
QDU15,2015-07-08 09:00,8,110.77,110.8,110.77,110.8,2
QDU15,2015-07-08 09:30,8,110.75,110.75,110.75,110.75,1
QDU15,2015-07-08 10:00,8,110.79,110.79,110.79,110.79,4
QDU15,2015-07-09 02:00,9,110.76,110.76,110.76,110.76,3
QDU15,2015-07-09 04:00,9,110.73,110.73,110.73,110.73,20
QDU15,2015-07-09 05:00,9,110.68,110.68,110.68,110.68,10
QDU15,2015-07-09 05:30,9,110.68,110.68,110.68,110.68,10
QDU15,2015-07-09 06:30,9,110.69,110.69,110.69,110.69,10
QDU15,2015-07-09 09:00,9,110.63,110.63,110.63,110.63,20
QDU15,2015-07-10 02:00,10,110.54,110.54,110.34,110.35,7
QDU15,2015-07-10 04:30,10,110.34,110.34,110.34,110.34,1
QDU15,2015-07-10 05:30,10,110.36,110.36,110.36,110.36,2
QDU15,2015-07-10 06:00,10,110.34,110.35,110.34,110.35,40
QDU15,2015-07-10 06:30,10,110.39,110.39,110.39,110.39,20
QDU15,2015-07-10 07:00,10,110.4,110.4,110.4,110.4,1
QDU15,2015-07-10 09:30,10,110.37,110.4,110.37,110.4,41
QDU15,2015-07-10 11:30,10,110.25,110.25,110.25,110.25,1
QDU15,2015-07-13 02:00,13,110.1,110.11,110.1,110.11,21
QDU15,2015-07-13 02:30,13,110.09,110.1,110.09,110.1,60
QDU15,2015-07-13 03:30,13,110.03,110.03,110.03,110.03,1
QDU15,2015-07-13 06:00,13,110.04,110.04,110.04,110.04,1
QDU15,2015-07-13 07:00,13,110.07,110.07,110.07,110.07,1
QDU15,2015-07-13 08:30,13,110.08,110.13,110.08,110.13,60
QDU15,2015-07-13 09:00,13,110.08,110.08,110.08,110.08,1
QDU15,2015-07-13 09:30,13,110.07,110.07,110.07,110.07,20
QDU15,2015-07-13 11:30,13,110.12,110.12,110.12,110.12,1
QDU15,2015-07-14 02:00,14,110.19,110.19,110.19,110.19,1
QDU15,2015-07-14 03:30,14,110.06,110.06,110.06,110.06,1
QDU15,2015-07-14 04:30,14,109.94,109.94,109.89,109.89,11
QDU15,2015-07-14 07:30,14,110.01,110.01,110.01,110.01,1
QDU15,2015-07-14 10:30,14,110.01,110.01,110.01,110.01,20
QDU15,2015-07-14 11:00,14,110.02,110.03,110.02,110.03,40
QDU15,2015-07-15 02:00,15,109.9,109.9,109.9,109.9,1
QDU15,2015-07-15 02:30,15,109.91,109.91,109.91,109.91,32
QDU15,2015-07-15 03:00,15,109.89,109.89,109.87,109.87,40
QDU15,2015-07-15 03:30,15,109.94,109.99,109.94,109.99,68
QDU15,2015-07-15 04:00,15,110.02,110.02,109.98,109.98,8
QDU15,2015-07-15 06:00,15,109.99,109.99,109.99,109.99,1
QDU15,2015-07-15 06:30,15,109.99,109.99,109.99,109.99,12
QDU15,2015-07-15 07:30,15,109.93,109.93,109.93,109.93,1
QDU15,2015-07-15 08:00,15,109.93,109.93,109.93,109.93,1
QDU15,2015-07-15 08:30,15,109.97,109.97,109.97,109.97,1
QDU15,2015-07-15 10:30,15,109.99,109.99,109.99,109.99,32
QDU15,2015-07-16 02:30,16,109.93,109.93,109.93,109.93,20
QDU15,2015-07-16 04:00,16,109.96,109.96,109.96,109.96,114
QDU15,2015-07-16 04:30,16,109.93,109.93,109.93,109.93,123
QDU15,2015-07-16 06:00,16,109.94,109.94,109.94,109.94,1
QDU15,2015-07-16 06:30,16,110.02,110.02,110.02,110.02,2
QDU15,2015-07-16 08:30,16,110.02,110.02,110.02,110.02,50
QDU15,2015-07-16 09:00,16,110.05,110.05,110.02,110.02,98
QDU15,2015-07-16 09:30,16,110.05,110.11,110.05,110.11,101
QDU15,2015-07-16 10:00,16,110.07,110.07,110.07,110.07,1
QDU15,2015-07-17 06:00,17,110.09,110.09,110.09,110.09,5
QDU15,2015-07-17 09:30,17,110.02,110.02,110.02,110.02,50
QDU15,2015-07-20 02:30,20,110.04,110.04,110.04,110.04,30
QDU15,2015-07-20 04:30,20,110.03,110.08,110.03,110.08,70
QDU15,2015-07-20 05:00,20,110.11,110.11,110.11,110.11,64
QDU15,2015-07-20 05:30,20,110.11,110.11,110.11,110.11,17
QDU15,2015-07-20 06:00,20,110.14,110.14,110.14,110.14,32
QDU15,2015-07-20 07:00,20,110.17,110.17,110.17,110.17,18
QDU15,2015-07-20 07:30,20,110.07,110.07,110.07,110.07,1
QDU15,2015-07-21 02:30,21,110.13,110.13,110.13,110.13,2
QDU15,2015-07-21 03:00,21,110.06,110.06,110.06,110.06,1
QDU15,2015-07-21 06:00,21,110.02,110.02,110.02,110.02,20
QDU15,2015-07-21 08:00,21,109.94,109.96,109.93,109.93,80
QDU15,2015-07-22 04:00,22,110,110.02,110,110.02,21
QDU15,2015-07-22 06:30,22,110.07,110.07,110.07,110.07,1
QDU15,2015-07-22 10:30,22,110.14,110.14,110.14,110.14,1
QDU15,2015-07-23 06:00,23,110.11,110.11,110.11,110.11,20
QDU15,2015-07-23 07:00,23,110.16,110.16,110.16,110.16,20
QDU15,2015-07-23 07:30,23,110.14,110.14,110.14,110.14,1
QDU15,2015-07-23 08:00,23,110.07,110.07,110.07,110.07,40
QDU15,2015-07-23 10:00,23,110.08,110.15,110.08,110.15,2
QDU15,2015-07-24 02:30,24,110.28,110.28,110.28,110.28,66
QDU15,2015-07-24 03:30,24,110.21,110.21,110.21,110.21,20
QDU15,2015-07-24 06:00,24,110.25,110.25,110.25,110.25,17
QDU15,2015-07-24 06:30,24,110.25,110.25,110.25,110.25,17
QDU15,2015-07-24 08:30,24,110.28,110.28,110.28,110.28,20
QDU15,2015-07-24 10:00,24,110.32,110.32,110.32,110.32,20
QDU15,2015-07-27 06:00,27,110.47,110.47,110.47,110.47,1
QDU15,2015-07-27 08:00,27,110.41,110.41,110.41,110.41,20
QDU15,2015-07-27 09:00,27,110.45,110.45,110.45,110.45,1
QDU15,2015-07-27 09:30,27,110.35,110.35,110.35,110.35,1
QDU15,2015-07-27 10:00,27,110.42,110.42,110.39,110.39,2
QDU15,2015-07-28 02:00,28,110.39,110.39,110.39,110.39,1
QDU15,2015-07-28 04:30,28,110.35,110.35,110.35,110.35,8
QDU15,2015-07-28 08:30,28,110.37,110.37,110.37,110.37,34
QDU15,2015-07-28 09:00,28,110.37,110.37,110.37,110.37,10
QDU15,2015-07-28 09:30,28,110.37,110.4,110.37,110.4,87
QDU15,2015-07-29 02:30,29,110.46,110.46,110.46,110.46,9
QDU15,2015-07-29 04:00,29,110.48,110.48,110.48,110.48,1
QDU15,2015-07-29 04:30,29,110.43,110.43,110.43,110.43,41
QDU15,2015-07-29 07:30,29,110.37,110.37,110.37,110.37,1
QDU15,2015-07-29 10:00,29,110.29,110.29,110.29,110.29,1
QDU15,2015-07-30 07:30,30,110.26,110.29,110.26,110.29,116
QDU15,2015-07-31 02:30,31,110.3,110.3,110.3,110.3,90
QDU15,2015-07-31 04:30,31,110.23,110.23,110.23,110.23,1
QDU15,2015-07-31 06:30,31,110.29,110.29,110.29,110.29,20
QDU15,2015-07-31 07:30,31,110.35,110.41,110.35,110.41,71
QDU15,2015-07-31 08:00,31,110.47,110.52,110.47,110.52,21
QDU15,2015-07-31 09:00,31,110.57,110.57,110.57,110.57,20
QDU15,2015-07-31 09:30,31,110.58,110.58,110.58,110.58,1
QDU15,2015-07-31 10:00,31,110.6,110.62,110.56,110.56,127
QDU15,2015-07-31 10:30,31,110.59,110.59,110.59,110.59,20
QDU15,2015-08-03 02:00,3,110.65,110.65,110.58,110.58,2
QDU15,2015-08-03 02:30,3,110.54,110.54,110.54,110.54,1
QDU15,2015-08-03 05:00,3,110.53,110.53,110.53,110.53,42
QDU15,2015-08-03 06:30,3,110.53,110.53,110.53,110.53,2
QDU15,2015-08-03 08:30,3,110.6,110.6,110.6,110.6,2
QDU15,2015-08-03 10:00,3,110.6,110.6,110.6,110.6,4
QDU15,2015-08-03 10:30,3,110.63,110.63,110.63,110.63,20
QDU15,2015-08-04 02:00,4,110.66,110.66,110.66,110.66,8
QDU15,2015-08-04 04:00,4,110.64,110.64,110.64,110.64,20
QDU15,2015-08-04 09:00,4,110.6,110.6,110.6,110.6,20
QDU15,2015-08-05 02:00,5,110.51,110.51,110.51,110.51,1
QDU15,2015-08-05 02:30,5,110.49,110.49,110.46,110.46,30
QDU15,2015-08-05 03:00,5,110.46,110.46,110.42,110.42,120
QDU15,2015-08-05 04:30,5,110.42,110.42,110.42,110.42,8
QDU15,2015-08-05 05:30,5,110.33,110.33,110.33,110.33,6
QDU15,2015-08-05 06:30,5,110.38,110.38,110.38,110.38,1
QDU15,2015-08-05 08:00,5,110.31,110.31,110.31,110.31,1
QDU15,2015-08-05 08:30,5,110.27,110.27,110.27,110.27,32
QDU15,2015-08-05 09:00,5,110.21,110.21,110.21,110.21,3
QDU15,2015-08-05 09:30,5,110.26,110.26,110.26,110.26,20
QDU15,2015-08-06 02:00,6,110.31,110.31,110.31,110.31,40
QDU15,2015-08-06 02:30,6,110.3,110.3,110.27,110.27,53
QDU15,2015-08-06 03:00,6,110.27,110.27,110.27,110.27,17
QDU15,2015-08-06 05:00,6,110.25,110.25,110.25,110.25,20
QDU15,2015-08-06 06:00,6,110.4,110.41,110.4,110.41,21
QDU15,2015-08-06 06:30,6,110.35,110.35,110.31,110.31,35
QDU15,2015-08-06 07:00,6,110.31,110.31,110.2,110.2,266
QDU15,2015-08-06 07:30,6,110.2,110.24,110.2,110.24,179
QDU15,2015-08-07 02:00,7,110.43,110.43,110.43,110.43,1
QDU15,2015-08-07 07:30,7,110.47,110.47,110.47,110.47,20
QDU15,2015-08-07 09:00,7,110.46,110.46,110.46,110.46,1
QDU15,2015-08-07 10:00,7,110.56,110.56,110.56,110.56,8
QDU15,2015-08-10 02:30,10,110.58,110.58,110.58,110.58,8
QDU15,2015-08-10 03:00,10,110.53,110.53,110.53,110.53,20
QDU15,2015-08-10 07:00,10,110.49,110.49,110.49,110.49,20
QDU15,2015-08-10 08:00,10,110.44,110.44,110.44,110.44,20
QDU15,2015-08-10 08:30,10,110.44,110.44,110.44,110.44,20
QDU15,2015-08-10 09:00,10,110.42,110.42,110.4,110.4,41
QDU15,2015-08-10 09:30,10,110.45,110.45,110.45,110.45,1
QDU15,2015-08-11 02:00,11,110.25,110.49,110.25,110.49,22
QDU15,2015-08-11 05:00,11,110.59,110.61,110.59,110.61,21
QDU15,2015-08-11 05:30,11,110.58,110.58,110.58,110.58,1
QDU15,2015-08-11 06:00,11,110.55,110.55,110.55,110.55,1
QDU15,2015-08-11 07:00,11,110.54,110.54,110.54,110.54,1
QDU15,2015-08-11 10:00,11,110.67,110.67,110.67,110.67,1
QDU15,2015-08-11 11:30,11,110.71,110.71,110.71,110.71,15
QDU15,2015-08-12 02:00,12,110.81,111.02,110.81,111.02,3
QDU15,2015-08-12 02:30,12,110.9,110.9,110.9,110.9,50
QDU15,2015-08-12 03:00,12,110.86,110.86,110.86,110.86,1
QDU15,2015-08-12 03:30,12,110.9,110.9,110.9,110.9,1
QDU15,2015-08-12 04:30,12,110.9,110.9,110.9,110.9,166
QDU15,2015-08-12 05:00,12,110.9,110.9,110.87,110.87,54
QDU15,2015-08-12 06:00,12,110.83,110.83,110.83,110.83,1
QDU15,2015-08-12 07:00,12,110.81,110.81,110.81,110.81,1
QDU15,2015-08-12 08:30,12,110.77,110.77,110.77,110.77,1
QDU15,2015-08-12 09:00,12,110.87,110.87,110.87,110.87,20
QDU15,2015-08-13 02:00,13,110.75,110.75,110.75,110.75,1
QDU15,2015-08-13 06:30,13,110.66,110.66,110.66,110.66,24
QDU15,2015-08-13 07:30,13,110.63,110.63,110.63,110.63,1
QDU15,2015-08-13 08:00,13,110.66,110.66,110.66,110.66,5
QDU15,2015-08-13 09:30,13,110.75,110.75,110.75,110.75,1
QDU15,2015-08-14 04:00,14,110.8,110.8,110.8,110.8,52
QDU15,2015-08-14 04:30,14,110.8,110.8,110.79,110.8,8
QDU15,2015-08-14 06:30,14,110.8,110.8,110.8,110.8,32
QDU15,2015-08-14 07:00,14,110.8,110.8,110.8,110.8,92
QDU15,2015-08-14 08:30,14,110.65,110.65,110.65,110.65,1
QDU15,2015-08-14 09:30,14,110.72,110.72,110.72,110.72,1
QDU15,2015-08-17 02:00,17,110.73,110.73,110.73,110.73,1
QDU15,2015-08-17 03:00,17,110.82,110.82,110.82,110.82,1
QDU15,2015-08-17 07:30,17,110.87,110.87,110.87,110.87,20
QDU15,2015-08-17 09:30,17,110.89,110.89,110.89,110.89,1
QDU15,2015-08-17 10:00,17,110.87,110.87,110.87,110.87,5
QDU15,2015-08-18 02:00,18,110.95,110.99,110.94,110.94,118
QDU15,2015-08-18 02:30,18,110.94,110.94,110.94,110.94,28
QDU15,2015-08-18 03:30,18,110.9,110.9,110.9,110.9,1
QDU15,2015-08-18 04:30,18,110.78,110.78,110.78,110.78,1
QDU15,2015-08-18 06:30,18,110.79,110.79,110.79,110.79,1
QDU15,2015-08-18 07:30,18,110.69,110.69,110.68,110.68,50
QDU15,2015-08-19 02:00,19,110.71,110.71,110.71,110.71,32
QDU15,2015-08-19 03:00,19,110.74,110.74,110.74,110.74,20
QDU15,2015-08-19 03:30,19,110.74,110.74,110.74,110.74,1
QDU15,2015-08-19 05:30,19,110.76,110.76,110.76,110.76,1
QDU15,2015-08-19 10:00,19,110.78,110.78,110.78,110.78,1
QDU15,2015-08-20 04:30,20,111.02,111.05,111.02,111.05,4
QDU15,2015-08-20 05:30,20,111.07,111.07,111.07,111.07,25
QDU15,2015-08-20 06:00,20,111.09,111.09,111.09,111.09,20
QDU15,2015-08-20 07:30,20,111.03,111.03,111.03,111.03,3
QDU15,2015-08-20 09:00,20,111.08,111.08,111.08,111.08,1
QDU15,2015-08-20 09:30,20,111.11,111.12,111.11,111.12,26
QDU15,2015-08-20 10:30,20,111.05,111.05,111.05,111.05,20
QDU15,2015-08-21 02:00,21,111.24,111.24,111.24,111.24,1
QDU15,2015-08-21 02:30,21,111.17,111.17,111.17,111.17,1
QDU15,2015-08-21 04:00,21,111.1,111.11,111.1,111.11,2
QDU15,2015-08-21 05:30,21,111.15,111.15,111.15,111.15,1
QDU15,2015-08-21 09:30,21,111.22,111.22,111.22,111.22,1
QDU15,2015-08-24 02:00,24,111.41,111.41,111.41,111.41,1
QDU15,2015-08-24 02:30,24,111.43,111.45,111.39,111.42,52
QDU15,2015-08-24 03:00,24,111.35,111.35,111.34,111.34,26
QDU15,2015-08-24 03:30,24,111.33,111.33,111.33,111.33,25
QDU15,2015-08-24 06:00,24,111.38,111.38,111.38,111.38,1
QDU15,2015-08-24 06:30,24,111.44,111.5,111.44,111.5,26
QDU15,2015-08-24 07:00,24,111.48,111.48,111.45,111.45,21
QDU15,2015-08-24 08:30,24,111.53,111.53,111.53,111.53,1
QDU15,2015-08-24 09:00,24,111.33,111.33,111.33,111.33,25
QDU15,2015-08-24 09:30,24,111.34,111.35,111.34,111.35,50
QDU15,2015-08-24 10:00,24,111.34,111.34,111.34,111.34,2
QDU15,2015-08-25 02:30,25,111.2,111.2,111.18,111.18,26
QDU15,2015-08-25 03:30,25,111.15,111.15,111.15,111.15,1
QDU15,2015-08-25 04:00,25,111.13,111.13,111.13,111.13,2
QDU15,2015-08-25 05:00,25,111.11,111.11,111.08,111.11,27
QDU15,2015-08-25 05:30,25,111.05,111.09,111.05,111.09,76
QDU15,2015-08-25 06:00,25,111.14,111.15,111.1,111.1,51
QDU15,2015-08-25 07:00,25,111.15,111.17,111.14,111.14,69
QDU15,2015-08-25 07:30,25,111.16,111.18,111.16,111.18,3
QDU15,2015-08-25 08:00,25,111.2,111.2,111.2,111.2,1
QDU15,2015-08-25 10:00,25,111.09,111.09,110.99,110.99,2
QDU15,2015-08-26 02:00,26,111.13,111.13,111.13,111.13,2
QDU15,2015-08-26 04:00,26,111.21,111.21,111.21,111.21,6
QDU15,2015-08-26 04:30,26,111.2,111.2,111.2,111.2,2
QDU15,2015-08-26 05:00,26,111.16,111.16,111.16,111.16,5
QDU15,2015-08-26 05:30,26,111.16,111.16,111.07,111.07,15
QDU15,2015-08-26 08:30,26,110.97,110.97,110.97,110.97,7
QDU15,2015-08-26 09:30,26,111.08,111.12,111.08,111.1,15
QDU15,2015-08-26 10:00,26,110.96,110.96,110.96,110.96,4
QDU15,2015-08-26 11:30,26,111.1,111.1,110.96,110.96,2
QDU15,2015-08-27 02:30,27,110.87,110.87,110.87,110.87,1
QDU15,2015-08-27 03:00,27,110.87,110.87,110.87,110.87,11
QDU15,2015-08-27 04:00,27,111,111,111,111,5
QDU15,2015-08-27 06:30,27,110.97,110.97,110.97,110.97,19
QDU15,2015-08-27 08:30,27,110.9,110.9,110.9,110.9,1
QDU15,2015-08-27 09:00,27,110.96,110.96,110.96,110.96,1
QDU15,2015-08-27 10:00,27,110.96,110.96,110.91,110.91,13
QDU15,2015-09-17 04:00,17,111.05,111.05,111.05,111.05,1269
QDU15,2015-09-22 08:00,22,111.6,111.6,111.6,111.6,3