QDU14,2014-05-27 02:00,27,108.76,108.76,108.76,108.76,60
QDU14,2014-05-27 02:30,27,108.71,108.71,108.71,108.71,36
QDU14,2014-05-27 04:00,27,108.78,108.78,108.78,108.78,5
QDU14,2014-05-27 05:00,27,108.77,108.77,108.77,108.77,18
QDU14,2014-05-27 08:30,27,108.87,108.87,108.83,108.83,134
QDU14,2014-05-27 09:00,27,108.81,108.81,108.81,108.81,1
QDU14,2014-05-27 09:30,27,108.8,108.83,108.8,108.83,20
QDU14,2014-05-28 03:30,28,108.99,108.99,108.98,108.98,16
QDU14,2014-05-28 05:30,28,108.95,108.95,108.94,108.94,499
QDU14,2014-05-28 10:00,28,109.19,109.19,109.19,109.19,9
QDU14,2014-05-30 04:30,30,109.07,109.08,109.07,109.08,40
QDU14,2014-06-02 10:00,2,108.94,108.94,108.94,108.94,9
QDU14,2014-06-03 03:00,3,108.85,108.85,108.85,108.85,200
QDU14,2014-06-04 08:00,4,108.74,108.74,108.74,108.74,1
QDU14,2014-06-06 02:30,6,108.88,108.88,108.88,108.88,9
QDU14,2014-06-11 10:00,11,108.61,108.61,108.61,108.61,2
QDU14,2014-06-12 10:00,12,108.58,108.58,108.58,108.58,2
QDU14,2014-06-13 07:00,13,108.01,108.01,108.01,108.01,1
QDU14,2014-06-13 10:30,13,108.04,108.04,108.04,108.04,9
QDU14,2014-06-13 11:00,13,108.08,108.08,108.08,108.08,1
QDU14,2014-06-18 04:30,18,108.25,108.25,108.25,108.25,100
QDU14,2014-06-19 04:00,19,108.43,108.43,108.43,108.43,3
QDU14,2014-06-19 06:30,19,108.32,108.32,108.32,108.32,40
QDU14,2014-06-19 09:00,19,108.21,108.21,108.21,108.21,30
QDU14,2014-06-20 02:30,20,108.06,108.06,108.06,108.06,72
QDU14,2014-06-23 03:30,23,108.09,108.09,108.09,108.09,30
QDU14,2014-06-23 04:00,23,108.08,108.09,108.08,108.09,50
QDU14,2014-06-23 09:30,23,108.14,108.14,108.14,108.14,11
QDU14,2014-06-24 08:30,24,108.23,108.23,108.23,108.23,3
QDU14,2014-06-25 05:00,25,108.35,108.35,108.35,108.35,3
QDU14,2014-06-25 10:00,25,108.55,108.55,108.55,108.55,1
QDU14,2014-06-25 10:30,25,108.54,108.54,108.54,108.54,1
QDU14,2014-06-26 04:30,26,108.37,108.37,108.35,108.35,6
QDU14,2014-06-26 05:00,26,108.4,108.4,108.4,108.4,34
QDU14,2014-06-30 02:00,30,108.56,108.56,108.56,108.56,1
QDU14,2014-06-30 10:00,30,108.39,108.39,108.39,108.39,2
QDU14,2014-07-01 03:30,1,108.38,108.38,108.25,108.25,30
QDU14,2014-07-01 07:30,1,108.21,108.21,108.21,108.21,1
QDU14,2014-07-02 05:00,2,108.23,108.23,108.23,108.23,60
QDU14,2014-07-03 06:00,3,108.04,108.04,108.04,108.04,60
QDU14,2014-07-08 03:30,8,108.25,108.25,108.25,108.25,1
QDU14,2014-07-08 10:00,8,108.42,108.42,108.42,108.42,8
QDU14,2014-07-10 05:30,10,108.67,108.67,108.67,108.67,18
QDU14,2014-07-16 03:30,16,108.44,108.44,108.44,108.44,5
QDU14,2014-07-16 08:00,16,108.46,108.46,108.46,108.46,7
QDU14,2014-07-16 09:30,16,108.47,108.47,108.47,108.47,20
QDU14,2014-07-18 06:00,18,108.77,108.77,108.77,108.77,20
QDU14,2014-07-18 06:30,18,108.8,108.8,108.8,108.8,40
QDU14,2014-07-18 08:30,18,108.82,108.82,108.79,108.79,56
QDU14,2014-07-21 09:30,21,108.83,108.83,108.83,108.83,17
QDU14,2014-07-31 08:00,31,108.59,108.59,108.59,108.59,20
QDU14,2014-07-31 08:30,31,108.59,108.59,108.58,108.58,40
QDU14,2014-08-01 09:00,1,108.73,108.73,108.73,108.73,20
QDU14,2014-08-01 10:00,1,108.92,108.92,108.92,108.92,6
QDU14,2014-08-05 06:00,5,108.87,108.87,108.87,108.87,20
QDU14,2014-08-05 10:00,5,108.83,108.83,108.83,108.83,6
QDU14,2014-08-06 07:00,6,109.07,109.08,109.07,109.08,21
QDU14,2014-08-06 07:30,6,109.07,109.09,109.07,109.09,40
QDU14,2014-08-06 08:00,6,109.06,109.06,109.06,109.06,41
QDU14,2014-08-06 08:30,6,109.04,109.04,109.04,109.04,15
QDU14,2014-08-06 10:00,6,109.03,109.03,109.03,109.03,6
QDU14,2014-08-07 07:00,7,109.03,109.03,109.03,109.03,1
QDU14,2014-08-07 09:30,7,109.07,109.07,109.07,109.07,1
QDU14,2014-08-07 10:30,7,109.08,109.1,109.08,109.1,2
QDU14,2014-08-08 03:30,8,109.34,109.35,109.34,109.35,3
QDU14,2014-08-08 04:30,8,109.4,109.4,109.4,109.4,1
QDU14,2014-08-08 05:30,8,109.34,109.34,109.34,109.34,1
QDU14,2014-08-08 06:00,8,109.3,109.3,109.27,109.27,36
QDU14,2014-08-08 08:30,8,109.22,109.22,109.22,109.22,1
QDU14,2014-08-11 04:00,11,109.14,109.15,109.14,109.15,40
QDU14,2014-08-11 04:30,11,109.15,109.15,109.15,109.15,20
QDU14,2014-08-11 06:00,11,109.13,109.13,109.13,109.13,21
QDU14,2014-08-11 07:00,11,109.08,109.08,109.08,109.08,15
QDU14,2014-08-11 08:00,11,109.13,109.13,109.13,109.13,1
QDU14,2014-08-11 10:00,11,109.09,109.09,109.09,109.09,1
QDU14,2014-08-12 02:00,12,109.1,109.1,109.08,109.08,2
QDU14,2014-08-12 04:00,12,109.12,109.12,109.12,109.12,1
QDU14,2014-08-12 08:00,12,109.19,109.19,109.19,109.19,2
QDU14,2014-08-12 10:00,12,109.14,109.14,109.12,109.12,7
QDU14,2014-08-13 04:30,13,109.19,109.21,109.19,109.21,22
QDU14,2014-08-13 05:30,13,109.26,109.26,109.26,109.26,1
QDU14,2014-08-13 06:30,13,109.37,109.38,109.36,109.37,42
QDU14,2014-08-13 09:00,13,109.48,109.48,109.48,109.48,1
QDU14,2014-08-13 09:30,13,109.52,109.52,109.52,109.52,40
QDU14,2014-08-13 10:00,13,109.51,109.51,109.51,109.51,6
QDU14,2014-08-14 05:30,14,109.61,109.61,109.6,109.6,2
QDU14,2014-08-14 06:00,14,109.63,109.63,109.63,109.63,1
QDU14,2014-08-14 07:00,14,109.66,109.66,109.66,109.66,4
QDU14,2014-08-14 10:00,14,109.63,109.63,109.63,109.63,6
QDU14,2014-08-15 09:30,15,109.93,109.93,109.93,109.93,1
QDU14,2014-08-18 09:30,18,109.59,109.59,109.59,109.59,10
QDU14,2014-08-18 10:00,18,109.58,109.58,109.58,109.58,6
QDU14,2014-08-20 09:30,20,109.59,109.59,109.59,109.59,2
QDU14,2014-08-21 10:00,21,109.67,109.73,109.67,109.73,8
QDU14,2014-08-22 03:30,22,109.8,109.8,109.8,109.8,10
QDU14,2014-08-26 02:00,26,109.9,109.9,109.9,109.9,10
QDU14,2014-08-26 02:30,26,109.84,109.84,109.84,109.84,650
QDU14,2014-08-26 03:30,26,109.81,109.84,109.81,109.84,54
QDU14,2014-08-26 04:30,26,109.87,109.87,109.87,109.87,114
QDU14,2014-08-26 05:30,26,109.9,109.9,109.9,109.9,188
QDU14,2014-08-26 06:00,26,109.91,109.91,109.91,109.91,40
QDU14,2014-08-26 06:30,26,109.91,109.91,109.91,109.91,26
QDU14,2014-08-26 08:00,26,109.91,109.91,109.91,109.91,56
QDU14,2014-08-26 08:30,26,109.87,109.92,109.87,109.92,121
QDU14,2014-08-26 09:30,26,109.92,109.92,109.86,109.86,104
QDU14,2014-08-27 02:30,27,109.97,109.97,109.94,109.94,12
QDU14,2014-08-27 03:00,27,110,110,110,110,24
QDU14,2014-08-27 05:00,27,110,110,110,110,3
QDU14,2014-08-27 07:00,27,110.07,110.07,110.06,110.06,114
QDU14,2014-08-27 07:30,27,110.08,110.12,110.08,110.12,46
QDU14,2014-08-27 08:00,27,110.1,110.1,110.1,110.1,21
QDU14,2014-08-27 09:00,27,110.19,110.19,110.19,110.19,1
QDU14,2014-08-27 09:30,27,110.14,110.14,110.14,110.14,2
QDU14,2014-08-28 04:30,28,110.16,110.16,110.16,110.16,4
QDU14,2014-08-28 08:00,28,110.13,110.13,110.13,110.13,120
QDU14,2014-08-28 09:00,28,110.1,110.1,110.1,110.1,60
QDU14,2014-08-29 05:00,29,110.05,110.05,110.05,110.05,50
QDU14,2014-08-29 06:00,29,110.07,110.07,110.07,110.07,96
QDU14,2014-08-29 06:30,29,110.06,110.06,110.06,110.06,100
QDU14,2014-08-29 08:00,29,110.11,110.11,110.11,110.11,12
QDU14,2014-08-29 10:00,29,110.16,110.16,110.16,110.16,6
QDU14,2014-09-01 04:30,1,110.07,110.07,110.07,110.07,44
QDU14,2014-09-03 02:30,3,109.92,109.92,109.9,109.9,57
QDU14,2014-09-03 10:00,3,109.86,109.86,109.86,109.86,4
QDU14,2014-09-04 04:00,4,109.86,109.87,109.86,109.87,106
QDU14,2014-09-04 08:00,4,109.9,109.9,109.9,109.9,20
QDU14,2014-09-09 06:00,9,109.92,109.92,109.92,109.92,2
QDU14,2014-09-09 07:00,9,109.93,109.93,109.93,109.93,32
QDU14,2014-09-15 03:00,15,109.8,109.8,109.8,109.8,50
QDU14,2014-09-15 08:00,15,109.8,109.8,109.8,109.8,50
QDU14,2014-09-15 08:30,15,109.8,109.8,109.8,109.8,100
QDU14,2014-09-15 15:30,15,109.8,109.8,109.8,109.8,100
QDU14,2014-09-18 09:00,18,109.48,109.48,109.48,109.48,120
QDU14,2014-09-23 04:00,23,109.78,109.78,109.78,109.78,160
QDU14,2014-09-23 06:30,23,109.78,109.78,109.78,109.78,16
QDU14,2014-09-23 07:00,23,109.81,109.81,109.79,109.79,41
QDU14,2014-09-25 10:30,25,109.91,109.93,109.91,109.93,130
QDU14,2014-09-26 03:00,26,110.1,110.1,110.1,110.1,70
QDU14,2014-09-26 03:30,26,110.21,110.21,110.21,110.21,50