QDU13,2013-05-24 08:00,24,113.13,113.21,113.13,113.21,273
QDU13,2013-05-24 08:30,24,113.13,113.21,113.13,113.21,19
QDU13,2013-05-28 02:00,28,112.97,112.97,112.97,112.97,23
QDU13,2013-05-28 05:00,28,113.1,113.1,113.1,113.1,46
QDU13,2013-05-28 08:30,28,113.09,113.09,113.09,113.09,79
QDU13,2013-05-28 09:00,28,112.99,112.99,112.99,112.99,21
QDU13,2013-05-28 09:30,28,113.01,113.01,113.01,113.01,58
QDU13,2013-05-28 10:00,28,112.99,112.99,112.99,112.99,9
QDU13,2013-05-29 03:30,29,112.78,112.78,112.78,112.78,19
QDU13,2013-05-29 04:00,29,112.82,112.84,112.82,112.84,33
QDU13,2013-05-29 05:00,29,112.7,112.7,112.69,112.69,40
QDU13,2013-05-29 09:30,29,112.83,112.83,112.83,112.83,12
QDU13,2013-05-29 10:00,29,112.83,112.83,112.83,112.83,50
QDU13,2013-05-30 04:30,30,112.92,112.92,112.92,112.92,10
QDU13,2013-05-30 05:00,30,112.91,112.91,112.91,112.91,15
QDU13,2013-05-30 06:30,30,112.9,112.9,112.9,112.9,25
QDU13,2013-05-31 05:00,31,113.06,113.06,113.06,113.06,50
QDU13,2013-05-31 05:30,31,113.03,113.04,113.03,113.04,50
QDU13,2013-05-31 10:00,31,112.83,112.83,112.83,112.83,180
QDU13,2013-06-03 07:30,3,112.77,112.77,112.72,112.72,3
QDU13,2013-06-05 03:30,5,112.69,112.71,112.69,112.71,100
QDU13,2013-06-05 10:00,5,112.79,112.79,112.79,112.79,2
QDU13,2013-06-06 09:00,6,112.72,112.72,112.72,112.72,11
QDU13,2013-06-07 09:00,7,112.54,112.6,112.54,112.54,161
QDU13,2013-06-10 02:30,10,112.56,112.56,112.56,112.56,125
QDU13,2013-06-11 07:30,11,111.78,111.78,111.78,111.78,121
QDU13,2013-06-12 06:00,12,111.98,111.98,111.98,111.98,125
QDU13,2013-06-18 08:30,18,112.12,112.12,112.12,112.12,10
QDU13,2013-06-21 02:00,21,111.17,111.17,111.17,111.17,1
QDU13,2013-06-24 09:30,24,110.27,110.27,110.27,110.27,142
QDU13,2013-06-26 02:00,26,110.71,110.71,110.71,110.71,125
QDU13,2013-06-26 03:00,26,110.8,110.8,110.8,110.8,3
QDU13,2013-06-26 09:00,26,111.14,111.14,111.14,111.14,9
QDU13,2013-06-26 11:00,26,111.19,111.3,111.19,111.3,143
QDU13,2013-06-27 09:30,27,111.22,111.22,111.22,111.22,1
QDU13,2013-06-27 10:00,27,111.1,111.1,111.1,111.1,2
QDU13,2013-06-28 04:30,28,111.37,111.37,111.37,111.37,2
QDU13,2013-06-28 07:00,28,111.43,111.43,111.43,111.43,20
QDU13,2013-06-28 09:00,28,111.21,111.21,111.21,111.21,1
QDU13,2013-07-29 05:30,29,112.32,112.32,112.32,112.32,100
QDU13,2013-07-29 07:30,29,112.39,112.39,112.39,112.39,28
QDU13,2013-07-30 02:30,30,112.42,112.42,112.42,112.42,9
QDU13,2013-07-30 06:30,30,112.39,112.4,112.39,112.4,44
QDU13,2013-07-30 08:00,30,112.42,112.42,112.42,112.42,125
QDU13,2013-07-30 09:30,30,112.5,112.5,112.5,112.5,44
QDU13,2013-08-02 08:00,2,111.98,111.98,111.98,111.98,2
QDU13,2013-08-05 08:00,5,111.83,111.83,111.83,111.83,143
QDU13,2013-08-06 03:30,6,111.56,111.67,111.56,111.67,134
QDU13,2013-08-07 09:30,7,111.57,111.57,111.5,111.5,147
QDU13,2013-08-09 07:30,9,111.77,111.77,111.77,111.77,6
QDU13,2013-08-09 09:00,9,111.77,111.77,111.77,111.77,3
QDU13,2013-08-15 04:00,15,110.85,110.85,110.85,110.85,143
QDU13,2013-08-21 02:30,21,110.89,110.89,110.89,110.89,125
QDU13,2013-08-21 04:00,21,110.79,110.79,110.79,110.79,125
QDU13,2013-08-22 09:30,22,110.8,110.8,110.8,110.8,1
QDU13,2013-08-23 05:30,23,110.68,110.68,110.68,110.68,150
QDU13,2013-08-23 06:00,23,110.63,110.64,110.63,110.64,32
QDU13,2013-08-27 03:00,27,111.04,111.04,111.03,111.03,159
QDU13,2013-08-27 03:30,27,111.05,111.05,111.05,111.05,20
QDU13,2013-08-27 04:30,27,111.07,111.07,111.07,111.07,1
QDU13,2013-08-27 05:30,27,111.07,111.07,111.07,111.07,150
QDU13,2013-08-27 06:00,27,111.07,111.08,111.07,111.08,409
QDU13,2013-08-27 09:00,27,111.17,111.17,111.17,111.17,27
QDU13,2013-08-27 10:00,27,111.13,111.13,111.1,111.1,451
QDU13,2013-08-27 10:30,27,111.1,111.1,111.1,111.1,10
QDU13,2013-08-28 02:00,28,110.57,110.57,110.57,110.57,23
QDU13,2013-08-28 04:30,28,111.09,111.09,111.09,111.09,33
QDU13,2013-08-28 06:30,28,111.26,111.26,111.26,111.26,125
QDU13,2013-08-28 07:00,28,111.26,111.26,111.26,111.26,75
QDU13,2013-08-29 09:00,29,111.06,111.06,111.06,111.06,40
QDU13,2013-08-29 10:00,29,111.05,111.05,111.05,111.05,4
QDU13,2013-09-04 07:30,4,110.69,110.69,110.69,110.69,2
QDU13,2013-09-04 10:00,4,110.63,110.63,110.63,110.63,180
QDU13,2013-09-06 03:00,6,109.92,109.93,109.92,109.93,160
QDU13,2013-09-06 03:30,6,109.93,109.93,109.93,109.93,158
QDU13,2013-09-06 04:00,6,109.98,110.02,109.98,110.02,10
QDU13,2013-09-06 05:00,6,109.96,109.98,109.96,109.98,218
QDU13,2013-09-12 04:30,12,110.31,110.31,110.31,110.31,1
QDU13,2013-09-25 04:30,25,111.03,111.03,111.03,111.03,1511