QDU12,2012-05-23 09:00,23,112.85,112.85,112.85,112.85,4
QDU12,2012-05-25 02:00,25,113.03,113.03,113.03,113.03,16
QDU12,2012-05-25 02:30,25,113.12,113.12,113.12,113.12,20
QDU12,2012-05-25 03:30,25,113.15,113.19,113.15,113.19,11
QDU12,2012-05-25 04:00,25,113.26,113.26,113.26,113.26,192
QDU12,2012-05-25 05:00,25,113.24,113.24,113.22,113.22,18
QDU12,2012-05-25 05:30,25,113.12,113.12,113.12,113.12,6
QDU12,2012-05-25 07:00,25,113.16,113.16,113.15,113.15,17
QDU12,2012-05-25 08:00,25,113.17,113.18,113.17,113.18,6
QDU12,2012-05-25 08:30,25,113.16,113.16,113.16,113.16,3
QDU12,2012-05-25 09:00,25,113.19,113.19,113.19,113.19,12
QDU12,2012-05-25 10:00,25,113.23,113.24,113.21,113.24,50
QDU12,2012-05-28 08:30,28,113.19,113.19,113.19,113.19,6
QDU12,2012-05-28 09:00,28,113.2,113.2,113.2,113.2,7
QDU12,2012-05-29 05:00,29,113.12,113.14,113.12,113.14,3
QDU12,2012-05-29 05:30,29,113.14,113.14,113.14,113.14,1
QDU12,2012-05-29 06:00,29,113.17,113.17,113.17,113.17,2
QDU12,2012-05-29 07:00,29,113.11,113.11,113.11,113.11,1
QDU12,2012-05-29 09:00,29,113.04,113.04,113.04,113.04,16
QDU12,2012-05-29 09:30,29,113,113,113,113,48
QDU12,2012-05-29 10:00,29,113,113,113,113,4
QDU12,2012-05-29 11:00,29,113,113,112.99,112.99,40
QDU12,2012-05-29 11:30,29,112.98,112.98,112.98,112.98,15
QDU12,2012-05-30 03:30,30,113.16,113.16,113.16,113.16,15
QDU12,2012-05-30 04:00,30,113.24,113.24,113.24,113.24,7
QDU12,2012-05-30 04:30,30,113.24,113.24,113.24,113.24,7
QDU12,2012-05-30 06:30,30,113.16,113.16,113.15,113.15,18
QDU12,2012-05-30 09:00,30,113.26,113.27,113.25,113.25,28
QDU12,2012-05-30 09:30,30,113.27,113.27,113.27,113.27,4
QDU12,2012-05-30 10:00,30,113.35,113.35,113.35,113.35,6
QDU12,2012-05-30 16:30,30,113.35,113.35,113.35,113.35,3
QDU12,2012-05-31 03:00,31,113.2,113.2,113.2,113.2,10
QDU12,2012-05-31 03:30,31,113.2,113.2,113.2,113.2,7
QDU12,2012-05-31 09:00,31,113.49,113.49,113.49,113.49,2
QDU12,2012-05-31 16:30,31,113.49,113.49,113.49,113.49,2
QDU12,2012-05-31 17:00,31,113.49,113.49,113.49,113.49,4
QDU12,2012-05-31 18:00,31,113.49,113.49,113.49,113.49,4
QDU12,2012-06-01 03:30,1,113.62,113.62,113.62,113.62,3
QDU12,2012-06-01 04:00,1,113.66,113.66,113.66,113.66,1
QDU12,2012-06-01 06:30,1,113.56,113.56,113.56,113.56,3
QDU12,2012-06-01 07:00,1,113.56,113.56,113.56,113.56,3
QDU12,2012-06-01 07:30,1,113.7,113.78,113.7,113.78,4
QDU12,2012-06-01 08:30,1,113.78,113.78,113.78,113.78,1
QDU12,2012-06-06 02:30,6,113.28,113.28,113.27,113.27,10
QDU12,2012-06-06 03:30,6,113.22,113.22,113.18,113.18,8
QDU12,2012-06-06 04:00,6,113.15,113.17,113.15,113.17,15
QDU12,2012-06-06 04:30,6,113.17,113.17,113.17,113.17,2
QDU12,2012-06-06 07:00,6,113.32,113.32,113.31,113.31,6
QDU12,2012-06-06 08:00,6,113.4,113.4,113.4,113.4,2
QDU12,2012-06-06 09:00,6,113.4,113.4,113.4,113.4,2
QDU12,2012-06-07 02:00,7,113.2,113.2,113.2,113.2,6
QDU12,2012-06-07 02:30,7,113.21,113.21,113.21,113.21,1
QDU12,2012-06-07 05:30,7,113.17,113.17,113.17,113.17,1
QDU12,2012-06-07 07:30,7,112.92,112.92,112.92,112.92,1
QDU12,2012-06-07 08:00,7,112.79,112.79,112.79,112.79,1
QDU12,2012-06-07 09:30,7,113.02,113.02,113.02,113.02,1
QDU12,2012-06-08 02:30,8,113.23,113.26,113.23,113.26,6
QDU12,2012-06-08 03:00,8,113.23,113.23,113.23,113.23,3
QDU12,2012-06-08 03:30,8,113.26,113.26,113.26,113.26,14
QDU12,2012-06-08 09:00,8,113.26,113.26,113.26,113.26,1
QDU12,2012-06-12 09:30,12,112.91,112.91,112.91,112.91,1
QDU12,2012-06-12 10:00,12,112.95,112.95,112.95,112.95,2
QDU12,2012-06-14 02:30,14,112.95,112.95,112.95,112.95,2
QDU12,2012-06-15 03:30,15,113.24,113.24,113.24,113.24,1
QDU12,2012-06-18 07:00,18,113.43,113.43,113.43,113.43,1
QDU12,2012-06-18 08:30,18,113.34,113.34,113.34,113.34,1
QDU12,2012-06-19 03:00,19,113.34,113.34,113.34,113.34,1
QDU12,2012-06-19 09:00,19,113.48,113.48,113.48,113.48,1
QDU12,2012-06-19 16:00,19,113.48,113.48,113.48,113.48,2
QDU12,2012-06-19 16:30,19,113.48,113.48,113.48,113.48,1
QDU12,2012-06-20 07:30,20,113.16,113.16,113.16,113.16,1
QDU12,2012-06-20 10:00,20,113.17,113.18,113.17,113.18,5
QDU12,2012-06-20 16:30,20,113.18,113.18,113.18,113.18,4
QDU12,2012-06-21 02:00,21,113.18,113.18,113.18,113.18,2
QDU12,2012-06-21 08:00,21,113.18,113.18,113.18,113.18,2
QDU12,2012-06-22 05:30,22,113.18,113.18,113.18,113.18,2
QDU12,2012-06-25 02:30,25,113.22,113.22,113.22,113.22,2
QDU12,2012-06-25 08:00,25,113.22,113.22,113.22,113.22,1
QDU12,2012-06-26 08:30,26,113.22,113.22,113.22,113.22,1
QDU12,2012-06-28 02:30,28,113.22,113.22,113.22,113.22,1
QDU12,2012-06-29 09:30,29,113.03,113.06,113.03,113.06,15
QDU12,2012-07-03 08:30,3,113.04,113.05,113.04,113.05,10
QDU12,2012-07-03 09:00,3,113.03,113.03,113.03,113.03,3
QDU12,2012-07-04 06:30,4,113.03,113.03,113.03,113.03,3
QDU12,2012-07-05 02:30,5,113.15,113.15,113.15,113.15,5
QDU12,2012-07-05 16:30,5,113.15,113.15,113.15,113.15,10
QDU12,2012-07-06 03:00,6,113.15,113.15,113.15,113.15,5
QDU12,2012-07-06 05:30,6,113.43,113.43,113.42,113.42,10
QDU12,2012-07-06 06:30,6,113.43,113.45,113.43,113.45,30
QDU12,2012-07-06 07:00,6,113.41,113.41,113.41,113.41,90
QDU12,2012-07-06 07:30,6,113.44,113.46,113.44,113.46,4
QDU12,2012-07-06 08:30,6,113.57,113.57,113.57,113.57,2
QDU12,2012-07-06 09:30,6,113.52,113.52,113.52,113.52,30
QDU12,2012-07-11 10:30,11,113.7,113.7,113.7,113.7,8
QDU12,2012-07-12 10:00,12,113.78,113.78,113.78,113.78,1
QDU12,2012-07-16 07:30,16,113.92,113.93,113.92,113.93,10
QDU12,2012-07-17 06:00,17,113.88,113.88,113.88,113.88,25
QDU12,2012-07-17 06:30,17,113.84,113.84,113.84,113.84,15
QDU12,2012-07-19 03:00,19,113.84,113.84,113.84,113.84,15
QDU12,2012-07-19 16:30,19,113.84,113.84,113.84,113.84,15
QDU12,2012-07-19 22:00,20,113.84,113.84,113.84,113.84,15
QDU12,2012-07-20 07:30,20,113.84,113.84,113.84,113.84,15
QDU12,2012-07-20 09:30,20,114.26,114.26,114.26,114.26,5
QDU12,2012-07-24 05:00,24,114.28,114.28,114.28,114.28,24
QDU12,2012-07-24 05:30,24,114.28,114.28,114.28,114.28,27
QDU12,2012-07-24 06:00,24,114.34,114.34,114.34,114.34,1
QDU12,2012-07-25 08:30,25,114.34,114.34,114.34,114.34,1
QDU12,2012-07-26 09:00,26,114.34,114.34,114.34,114.34,1
QDU12,2012-07-27 04:30,27,114.11,114.11,114.11,114.11,5
QDU12,2012-07-31 03:30,31,114.19,114.19,114.18,114.18,7
QDU12,2012-07-31 16:30,31,114.18,114.18,114.18,114.18,4
QDU12,2012-08-01 02:00,1,114.28,114.28,114.27,114.27,77
QDU12,2012-08-01 03:00,1,114.16,114.16,114.16,114.16,5
QDU12,2012-08-01 04:00,1,114.16,114.16,114.16,114.16,2
QDU12,2012-08-01 09:00,1,114.1,114.1,114.1,114.1,15
QDU12,2012-08-01 09:30,1,114.09,114.1,114.09,114.1,15
QDU12,2012-08-02 06:00,2,114.1,114.1,114.1,114.1,5
QDU12,2012-08-03 03:00,3,114.39,114.39,114.39,114.39,5
QDU12,2012-08-03 06:30,3,114.3,114.3,114.28,114.28,10
QDU12,2012-08-03 09:00,3,114.2,114.21,114.2,114.21,10
QDU12,2012-08-03 10:00,3,114.21,114.21,114.21,114.21,5
QDU12,2012-08-06 07:30,6,114.33,114.33,114.33,114.33,5
QDU12,2012-08-06 08:00,6,114.33,114.33,114.33,114.33,5
QDU12,2012-08-06 10:00,6,114.3,114.33,114.3,114.33,11
QDU12,2012-08-07 06:00,7,114.33,114.33,114.33,114.33,1
QDU12,2012-08-13 08:30,13,114.02,114.02,114.02,114.02,5
QDU12,2012-08-16 08:00,16,114.02,114.02,114.02,114.02,5
QDU12,2012-08-17 06:30,17,113.67,113.67,113.67,113.67,2
QDU12,2012-08-17 07:30,17,113.67,113.67,113.67,113.67,2
QDU12,2012-08-24 05:00,24,113.92,113.92,113.92,113.92,1
QDU12,2012-08-24 08:30,24,114,114.03,114,114.03,18
QDU12,2012-08-28 02:30,28,114.18,114.34,114.15,114.15,231
QDU12,2012-08-28 03:00,28,114.12,114.12,114.12,114.12,20
QDU12,2012-08-28 04:30,28,114.19,114.19,114.19,114.19,7
QDU12,2012-08-28 08:30,28,114.22,114.22,114.22,114.22,3
QDU12,2012-08-28 09:30,28,114.17,114.21,114.17,114.17,51
QDU12,2012-08-28 11:00,28,114.15,114.15,114.15,114.15,17
QDU12,2012-08-29 02:00,29,114.18,114.24,114.18,114.24,15
QDU12,2012-08-29 03:30,29,114.34,114.34,114.34,114.34,15
QDU12,2012-08-29 04:00,29,114.34,114.34,114.32,114.32,135
QDU12,2012-08-29 05:30,29,114.31,114.31,114.31,114.31,38
QDU12,2012-08-29 06:00,29,114.36,114.36,114.35,114.35,20
QDU12,2012-08-29 06:30,29,114.42,114.46,114.42,114.46,20
QDU12,2012-08-29 07:00,29,114.23,114.24,114.23,114.24,24
QDU12,2012-08-29 09:00,29,114.25,114.25,114.25,114.25,1
QDU12,2012-08-30 03:30,30,114.26,114.26,114.23,114.23,61
QDU12,2012-08-30 05:00,30,114.25,114.27,114.25,114.27,20
QDU12,2012-08-30 07:30,30,114.28,114.3,114.28,114.3,30
QDU12,2012-08-30 09:00,30,114.28,114.28,114.28,114.28,32
QDU12,2012-08-30 16:30,30,114.28,114.28,114.28,114.28,2
QDU12,2012-09-04 02:30,4,114.28,114.28,114.28,114.28,10
QDU12,2012-09-04 04:30,4,114.42,114.42,114.42,114.42,1994
QDU12,2012-09-04 08:00,4,114.41,114.41,114.41,114.41,40
QDU12,2012-09-04 16:30,4,114.41,114.41,114.41,114.41,2
QDU12,2012-09-05 03:00,5,114.43,114.43,114.43,114.43,14
QDU12,2012-09-05 06:30,5,114.43,114.43,114.43,114.43,5
QDU12,2012-09-05 08:00,5,114.33,114.33,114.33,114.33,20
QDU12,2012-09-05 16:30,5,114.33,114.33,114.33,114.33,5
QDU12,2012-09-06 03:00,6,114.33,114.33,114.33,114.33,5
QDU12,2012-09-12 02:00,12,113.9,113.9,113.9,113.9,52
QDU12,2012-09-12 02:30,12,113.88,113.88,113.88,113.88,13
QDU12,2012-09-13 08:00,13,113.72,113.72,113.72,113.72,6
QDU12,2012-09-14 04:00,14,113.5,113.5,113.5,113.5,20
QDU12,2012-09-14 04:30,14,113.42,113.42,113.42,113.42,4
QDU12,2012-09-26 03:30,26,113.77,113.77,113.77,113.77,2