QDU11,2011-05-25 05:00,25,114.83,114.83,114.81,114.81,81
QDU11,2011-05-25 08:00,25,114.8,114.8,114.8,114.8,2
QDU11,2011-05-25 09:00,25,114.9,115.05,114.9,115.05,29
QDU11,2011-05-25 10:00,25,114.97,114.97,114.97,114.97,51
QDU11,2011-05-26 02:00,26,114.78,114.78,114.78,114.78,10
QDU11,2011-05-26 03:00,26,114.85,114.85,114.83,114.83,172
QDU11,2011-05-26 03:30,26,114.91,114.99,114.88,114.99,94
QDU11,2011-05-26 04:00,26,114.93,114.93,114.92,114.93,97
QDU11,2011-05-26 07:30,26,114.92,114.92,114.92,114.92,1
QDU11,2011-05-26 08:00,26,114.91,114.92,114.91,114.92,4
QDU11,2011-05-26 09:30,26,114.89,114.92,114.89,114.92,40
QDU11,2011-05-26 10:30,26,114.95,114.95,114.95,114.95,4
QDU11,2011-05-27 02:00,27,114.95,114.95,114.95,114.95,1
QDU11,2011-05-27 04:30,27,114.84,114.84,114.84,114.84,90
QDU11,2011-05-27 09:00,27,114.95,114.95,114.95,114.95,10
QDU11,2011-05-27 09:30,27,114.95,114.95,114.95,114.95,4
QDU11,2011-06-01 03:00,1,114.85,114.85,114.85,114.85,1
QDU11,2011-06-01 04:30,1,114.92,114.92,114.89,114.89,28
QDU11,2011-06-01 05:00,1,114.98,114.98,114.98,114.98,2
QDU11,2011-06-01 09:30,1,115.18,115.18,115.18,115.18,3
QDU11,2011-06-02 02:00,2,115.42,115.42,115.42,115.42,20
QDU11,2011-06-08 03:30,8,115.22,115.22,115.22,115.22,1
QDU11,2011-06-08 04:30,8,115.25,115.25,115.25,115.25,2
QDU11,2011-06-09 04:30,9,115.67,115.67,115.67,115.67,10
QDU11,2011-06-17 03:00,17,116.15,116.15,116.15,116.15,3
QDU11,2011-06-17 03:30,17,116.14,116.14,116.14,116.14,3
QDU11,2011-06-23 05:00,23,116.26,116.26,116.26,116.26,3
QDU11,2011-06-23 07:30,23,116.48,116.48,116.48,116.48,3
QDU11,2011-06-23 09:00,23,116.48,116.48,116.48,116.48,3
QDU11,2011-06-23 09:30,23,116.47,116.47,116.47,116.47,6
QDU11,2011-06-24 08:30,24,116.5,116.5,116.5,116.5,3
QDU11,2011-06-24 10:00,24,116.51,116.51,116.5,116.5,43
QDU11,2011-06-27 05:00,27,116.53,116.53,116.46,116.46,3
QDU11,2011-06-27 08:00,27,116.49,116.49,116.49,116.49,1
QDU11,2011-06-28 05:30,28,116.18,116.18,116.15,116.15,20
QDU11,2011-06-29 03:00,29,115.74,115.74,115.74,115.74,6
QDU11,2011-07-01 06:30,1,115.52,115.57,115.52,115.57,6
QDU11,2011-07-01 07:30,1,115.6,115.6,115.6,115.6,10
QDU11,2011-07-01 08:00,1,115.54,115.54,115.54,115.54,1
QDU11,2011-07-04 07:30,4,115.63,115.63,115.63,115.63,10
QDU11,2011-07-05 06:00,5,115.64,115.64,115.64,115.64,3
QDU11,2011-07-05 07:30,5,115.64,115.64,115.64,115.64,10
QDU11,2011-07-06 02:00,6,115.94,115.94,115.9,115.9,3
QDU11,2011-07-06 05:30,6,116.01,116.01,116.01,116.01,2
QDU11,2011-07-06 06:00,6,116.01,116.01,116.01,116.01,1
QDU11,2011-07-07 02:30,7,116.06,116.13,116.06,116.13,43
QDU11,2011-07-07 03:30,7,116.14,116.14,116.14,116.14,3
QDU11,2011-07-07 08:30,7,116.04,116.04,116.04,116.04,7
QDU11,2011-07-11 04:00,11,116.7,116.75,116.7,116.75,19
QDU11,2011-07-12 10:00,12,116.96,116.96,116.96,116.96,4
QDU11,2011-07-13 03:00,13,116.87,116.87,116.87,116.87,10
QDU11,2011-07-13 04:00,13,116.84,116.84,116.84,116.84,13
QDU11,2011-07-13 04:30,13,116.84,116.84,116.84,116.84,12
QDU11,2011-07-13 05:30,13,116.85,116.85,116.85,116.85,1
QDU11,2011-07-13 06:00,13,117.01,117.01,117.01,117.01,10
QDU11,2011-07-13 07:30,13,116.86,116.86,116.86,116.86,9
QDU11,2011-07-13 09:30,13,116.9,116.9,116.79,116.79,16
QDU11,2011-07-13 10:30,13,116.75,116.75,116.75,116.75,6
QDU11,2011-07-14 03:00,14,116.78,116.78,116.78,116.78,10
QDU11,2011-07-14 03:30,14,116.72,116.72,116.72,116.72,10
QDU11,2011-07-14 05:30,14,116.82,116.85,116.82,116.85,12
QDU11,2011-07-18 09:30,18,116.96,116.96,116.96,116.96,50
QDU11,2011-07-22 08:00,22,116.55,116.55,116.55,116.55,50
QDU11,2011-07-27 02:30,27,116.99,116.99,116.99,116.99,10
QDU11,2011-07-28 04:00,28,117.21,117.21,117.21,117.21,10
QDU11,2011-08-02 04:30,2,117.95,117.95,117.95,117.95,35
QDU11,2011-08-10 03:00,10,118.93,118.93,118.93,118.93,1
QDU11,2011-08-11 04:00,11,118.99,119,118.96,118.96,3
QDU11,2011-08-12 10:00,12,119,119,119,119,1
QDU11,2011-08-15 04:30,15,118.86,118.86,118.86,118.86,3
QDU11,2011-08-16 04:30,16,118.9,118.9,118.9,118.9,3
QDU11,2011-08-16 06:00,16,118.9,118.9,118.9,118.9,3
QDU11,2011-08-19 06:30,19,119.11,119.11,119.11,119.11,6
QDU11,2011-08-24 08:30,24,118.95,118.95,118.95,118.95,70
QDU11,2011-08-25 08:30,25,118.72,118.72,118.72,118.72,40
QDU11,2011-08-25 09:00,25,118.9,118.9,118.9,118.9,1
QDU11,2011-08-25 09:30,25,118.9,118.9,118.9,118.9,1
QDU11,2011-08-25 10:30,25,118.9,118.9,118.87,118.87,4
QDU11,2011-08-26 02:30,26,118.9,118.92,118.9,118.92,4
QDU11,2011-08-26 04:30,26,118.84,118.84,118.84,118.84,2
QDU11,2011-08-26 06:30,26,118.85,118.85,118.83,118.83,38
QDU11,2011-08-26 07:30,26,118.88,118.88,118.88,118.88,24
QDU11,2011-08-26 08:00,26,118.83,118.83,118.8,118.8,49
QDU11,2011-08-26 08:30,26,118.81,118.81,118.78,118.78,17
QDU11,2011-08-26 09:00,26,118.78,118.93,118.78,118.9,263
QDU11,2011-08-26 10:00,26,118.87,118.87,118.87,118.87,10
QDU11,2011-08-26 10:30,26,119.1,119.1,119.1,119.1,11
QDU11,2011-08-30 03:00,30,118.6,118.6,118.6,118.6,60
QDU11,2011-08-30 04:00,30,118.82,118.82,118.82,118.82,1
QDU11,2011-08-30 05:30,30,118.62,118.62,118.62,118.62,1
QDU11,2011-08-30 06:00,30,118.62,118.78,118.62,118.78,76
QDU11,2011-08-30 06:30,30,118.78,118.78,118.78,118.78,9
QDU11,2011-08-30 07:00,30,118.9,118.9,118.9,118.9,19
QDU11,2011-08-30 08:00,30,118.68,118.68,118.68,118.68,4
QDU11,2011-09-02 09:30,2,119.42,119.42,119.42,119.42,3
QDU11,2011-09-02 10:00,2,119.57,119.6,119.57,119.6,20
QDU11,2011-09-05 05:30,5,120.08,120.08,120.08,120.08,6
QDU11,2011-09-05 09:00,5,120.04,120.04,120.04,120.04,8
QDU11,2011-09-13 04:30,13,120,120,120,120,1979
QDU11,2011-09-23 02:00,23,119.5,119.5,119.5,119.5,56