QDM18,2018-03-07 05:00,7,112.79,112.79,112.79,112.79,22
QDM18,2018-03-15 07:00,15,112.78,112.78,112.78,112.78,9
QDM18,2018-03-15 07:30,15,112.7,112.7,112.7,112.7,64
QDM18,2018-03-20 08:30,20,112.45,112.45,112.45,112.45,60
QDM18,2018-03-23 11:00,23,112.29,112.29,112.18,112.18,58
QDM18,2018-03-29 03:00,29,112.7,112.7,112.7,112.7,1
QDM18,2018-03-29 09:00,29,112.82,112.82,112.82,112.82,2
QDM18,2018-04-05 06:30,5,112.69,112.69,112.69,112.69,7
QDM18,2018-04-12 09:30,12,112.32,112.32,112.32,112.32,60
QDM18,2018-04-16 09:00,16,112.26,112.26,112.26,112.26,7
QDM18,2018-04-30 07:00,30,112.95,112.95,112.95,112.95,36
QDM18,2018-05-01 06:00,1,112.99,112.99,112.99,112.99,39
QDM18,2018-05-03 02:00,3,112.66,112.66,112.66,112.66,1
QDM18,2018-05-03 04:30,3,112.78,112.78,112.78,112.78,8
QDM18,2018-05-03 05:30,3,112.72,112.72,112.72,112.72,87
QDM18,2018-05-04 03:30,4,112.89,112.89,112.89,112.89,33
QDM18,2018-05-04 04:30,4,112.93,112.93,112.93,112.93,5
QDM18,2018-05-10 08:00,10,112.85,112.86,112.85,112.86,10
QDM18,2018-05-10 08:30,10,112.86,112.86,112.86,112.86,5
QDM18,2018-05-10 10:00,10,112.86,112.86,112.86,112.86,27
QDM18,2018-05-29 07:30,29,113.61,113.61,113.61,113.61,7
QDM18,2018-05-29 08:30,29,113.7,113.7,113.7,113.7,11
QDM18,2018-05-30 03:30,30,113.8,113.8,113.8,113.8,17