QDM17,2017-02-24 08:30,24,115.14,115.14,115.14,115.14,3
QDM17,2017-02-24 09:00,24,115.22,115.22,115.22,115.22,9
QDM17,2017-02-28 10:00,28,115.42,115.42,115.42,115.42,36
QDM17,2017-02-28 10:30,28,115.35,115.35,115.35,115.35,50
QDM17,2017-03-02 02:00,2,115.16,115.16,115.16,115.16,2
QDM17,2017-03-02 03:30,2,115.22,115.22,115.22,115.22,50
QDM17,2017-03-02 04:30,2,115.19,115.19,115.19,115.19,2
QDM17,2017-03-03 02:00,3,115.19,115.19,115.18,115.18,70
QDM17,2017-03-03 03:30,3,115.19,115.19,115.19,115.19,50
QDM17,2017-03-03 06:30,3,115.18,115.18,115.18,115.18,3
QDM17,2017-03-06 02:30,6,115.41,115.41,115.4,115.4,100
QDM17,2017-03-06 03:00,6,115.44,115.44,115.44,115.44,20
QDM17,2017-03-06 04:30,6,115.3,115.3,115.3,115.3,1
QDM17,2017-03-07 04:00,7,115.28,115.29,115.28,115.29,4
QDM17,2017-03-07 05:00,7,115.3,115.3,115.3,115.3,1
QDM17,2017-03-08 10:30,8,115.12,115.12,115.12,115.12,7
QDM17,2017-03-10 07:30,10,115.18,115.18,115.18,115.18,3
QDM17,2017-03-10 09:00,10,115.11,115.11,115.11,115.11,2
QDM17,2017-03-17 10:00,17,115.35,115.35,115.35,115.35,1
QDM17,2017-03-20 08:30,20,115.22,115.23,115.22,115.23,4
QDM17,2017-03-23 10:00,23,115.14,115.14,115.14,115.14,9
QDM17,2017-03-24 10:30,24,114.87,114.87,114.87,114.87,5
QDM17,2017-03-27 11:00,27,114.9,114.9,114.9,114.9,15
QDM17,2017-03-29 03:00,29,114.94,114.94,114.94,114.94,20
QDM17,2017-03-29 06:30,29,115.07,115.07,115.07,115.07,100
QDM17,2017-03-29 08:30,29,115.03,115.03,115.03,115.03,22
QDM17,2017-03-31 03:00,31,115.18,115.18,115.18,115.18,34
QDM17,2017-03-31 03:30,31,115.27,115.27,115.27,115.27,30
QDM17,2017-03-31 06:30,31,115.25,115.25,115.25,115.25,30
QDM17,2017-03-31 07:00,31,115.31,115.31,115.31,115.31,10
QDM17,2017-03-31 10:00,31,115.35,115.35,115.3,115.3,10
QDM17,2017-04-03 10:00,3,115.43,115.49,115.43,115.49,26
QDM17,2017-04-04 10:00,4,115.41,115.41,115.41,115.41,5
QDM17,2017-04-05 08:30,5,115.15,115.15,115.15,115.15,2
QDM17,2017-04-06 04:30,6,115.15,115.15,115.15,115.15,90
QDM17,2017-04-06 05:00,6,115.11,115.11,115.11,115.11,10
QDM17,2017-04-06 08:30,6,115.34,115.34,115.34,115.34,2
QDM17,2017-04-06 09:00,6,115.32,115.32,115.29,115.3,11
QDM17,2017-04-06 09:30,6,115.28,115.28,115.28,115.28,9
QDM17,2017-04-06 10:00,6,115.29,115.3,115.13,115.27,37
QDM17,2017-04-06 10:30,6,115.27,115.27,115.27,115.27,5
QDM17,2017-04-07 03:30,7,115.32,115.32,115.28,115.28,16
QDM17,2017-04-07 04:30,7,115.3,115.3,115.3,115.3,10
QDM17,2017-04-07 05:30,7,115.3,115.3,115.3,115.3,15
QDM17,2017-04-07 07:30,7,115.38,115.38,115.38,115.38,4
QDM17,2017-04-07 08:00,7,115.36,115.36,115.36,115.36,5
QDM17,2017-04-07 09:00,7,115.34,115.35,115.34,115.35,15
QDM17,2017-04-07 09:30,7,115.28,115.28,115.28,115.28,1
QDM17,2017-04-07 10:30,7,115.33,115.33,115.33,115.33,4
QDM17,2017-04-11 04:30,11,115.4,115.4,115.4,115.4,8
QDM17,2017-04-18 11:00,18,115.61,115.61,115.61,115.61,2
QDM17,2017-04-19 05:30,19,115.44,115.44,115.44,115.44,1
QDM17,2017-04-24 07:00,24,115.34,115.34,115.34,115.34,10
QDM17,2017-04-25 03:00,25,115.38,115.38,115.38,115.38,10
QDM17,2017-04-25 09:00,25,115.36,115.36,115.36,115.36,20
QDM17,2017-04-25 09:30,25,115.34,115.34,115.32,115.32,171
QDM17,2017-04-26 10:30,26,115.36,115.36,115.36,115.36,1
QDM17,2017-04-27 09:00,27,115.57,115.57,115.57,115.57,1
QDM17,2017-04-28 02:30,28,115.43,115.43,115.43,115.43,10
QDM17,2017-04-28 04:00,28,115.43,115.43,115.43,115.43,10
QDM17,2017-04-28 09:00,28,115.51,115.51,115.51,115.51,16
QDM17,2017-04-28 10:30,28,115.5,115.5,115.5,115.5,10
QDM17,2017-05-04 05:00,4,115.41,115.41,115.41,115.41,75
QDM17,2017-05-04 05:30,4,115.38,115.38,115.38,115.38,75
QDM17,2017-05-04 07:30,4,115.38,115.38,115.38,115.38,19
QDM17,2017-05-04 10:00,4,115.36,115.36,115.36,115.36,10
QDM17,2017-05-05 07:00,5,115.36,115.36,115.36,115.36,1
QDM17,2017-05-05 08:00,5,115.38,115.38,115.38,115.38,10
QDM17,2017-05-08 09:00,8,115.27,115.27,115.27,115.27,20
QDM17,2017-05-09 05:30,9,115.2,115.2,115.2,115.2,1
QDM17,2017-05-09 06:30,9,115.17,115.17,115.17,115.17,20
QDM17,2017-05-09 07:30,9,115.14,115.14,115.11,115.11,20
QDM17,2017-05-15 05:30,15,115.48,115.48,115.48,115.48,50
QDM17,2017-05-15 08:30,15,115.45,115.45,115.45,115.45,10
QDM17,2017-05-15 10:00,15,115.48,115.48,115.48,115.48,10
QDM17,2017-05-16 04:30,16,115.35,115.35,115.35,115.35,10
QDM17,2017-05-16 07:30,16,115.32,115.32,115.32,115.32,2
QDM17,2017-05-16 10:30,16,115.4,115.4,115.4,115.4,8
QDM17,2017-05-24 02:00,24,115.5,115.5,115.5,115.5,1
QDM17,2017-05-24 08:00,24,115.55,115.55,115.53,115.53,15
QDM17,2017-05-24 09:00,24,115.68,115.68,115.68,115.68,1
QDM17,2017-05-24 10:00,24,115.57,115.57,115.57,115.57,1
QDM17,2017-05-25 05:30,25,115.72,115.72,115.72,115.72,47
QDM17,2017-05-25 09:00,25,115.77,115.77,115.77,115.77,100
QDM17,2017-05-26 04:00,26,115.82,115.82,115.82,115.82,100
QDM17,2017-05-26 08:30,26,115.87,115.87,115.87,115.87,100
QDM17,2017-06-07 04:00,7,115.8,115.8,115.8,115.8,10
QDM17,2017-06-07 04:30,7,115.8,115.83,115.8,115.83,142
QDM17,2017-06-12 06:00,12,115.93,115.93,115.93,115.93,11
QDM17,2017-06-12 07:30,12,115.96,115.96,115.96,115.96,71
QDM17,2017-06-13 07:00,13,115.71,115.71,115.71,115.71,7
QDM17,2017-06-14 08:00,14,115.94,115.94,115.94,115.94,58
QDM17,2017-06-14 08:30,14,115.93,115.93,115.93,115.93,2
QDM17,2017-06-14 09:30,14,115.92,116.07,115.92,116.07,145
QDM17,2017-06-15 02:00,15,115.89,115.89,115.89,115.89,2
QDM17,2017-06-15 09:30,15,115.64,115.64,115.64,115.64,36
QDM17,2017-06-16 09:30,16,115.58,115.58,115.58,115.58,7
QDM17,2017-06-19 03:00,19,115.65,115.65,115.65,115.65,56
QDM17,2017-06-19 03:30,19,115.64,115.64,115.64,115.64,53
QDM17,2017-06-22 03:00,22,115.56,115.56,115.56,115.56,8
QDM17,2017-06-27 11:00,27,115.24,115.24,115.24,115.24,10