QDM16,2016-02-23 07:30,23,113.34,113.34,113.34,113.34,1
QDM16,2016-02-24 10:00,24,113.89,113.89,113.84,113.85,21
QDM16,2016-02-25 02:00,25,113.6,113.6,113.6,113.6,1
QDM16,2016-02-25 08:30,25,113.66,113.66,113.66,113.66,1
QDM16,2016-02-25 09:30,25,113.72,113.72,113.72,113.72,3
QDM16,2016-02-25 10:00,25,113.73,113.73,113.73,113.73,1
QDM16,2016-02-26 02:00,26,113.69,113.69,113.69,113.69,1
QDM16,2016-02-26 04:30,26,113.69,113.69,113.69,113.69,1
QDM16,2016-02-26 05:00,26,113.73,113.73,113.73,113.73,1
QDM16,2016-02-29 05:00,29,113.89,113.89,113.86,113.86,20
QDM16,2016-02-29 08:30,29,113.85,113.85,113.85,113.85,1
QDM16,2016-02-29 09:30,29,113.98,114.02,113.98,114.02,39
QDM16,2016-03-01 03:00,1,113.86,113.86,113.86,113.86,5
QDM16,2016-03-01 05:30,1,113.9,113.9,113.9,113.9,1
QDM16,2016-03-01 08:00,1,113.99,113.99,113.99,113.99,1
QDM16,2016-03-01 09:00,1,113.77,113.77,113.77,113.77,5
QDM16,2016-03-01 09:30,1,113.78,113.79,113.78,113.78,17
QDM16,2016-03-01 10:00,1,113.76,113.76,113.76,113.76,1
QDM16,2016-03-01 10:30,1,113.76,113.76,113.76,113.76,1
QDM16,2016-03-01 11:00,1,113.68,113.68,113.68,113.68,1
QDM16,2016-03-02 02:30,2,113.51,113.53,113.51,113.53,16
QDM16,2016-03-02 03:30,2,113.51,113.51,113.51,113.51,5
QDM16,2016-03-02 04:30,2,113.4,113.48,113.4,113.48,61
QDM16,2016-03-02 05:30,2,113.46,113.51,113.46,113.51,22
QDM16,2016-03-02 07:30,2,113.64,113.64,113.62,113.62,15
QDM16,2016-03-02 08:30,2,113.5,113.51,113.5,113.5,4
QDM16,2016-03-02 09:30,2,113.55,113.57,113.55,113.57,20
QDM16,2016-03-02 10:00,2,113.5,113.5,113.49,113.5,97
QDM16,2016-03-03 07:30,3,113.49,113.52,113.49,113.52,24
QDM16,2016-03-03 09:30,3,113.48,113.48,113.46,113.46,3
QDM16,2016-03-03 10:30,3,113.49,113.52,113.49,113.52,7
QDM16,2016-03-04 03:00,4,113.57,113.57,113.57,113.57,1
QDM16,2016-03-04 07:30,4,113.42,113.42,113.31,113.31,2
QDM16,2016-03-04 08:00,4,113.49,113.53,113.46,113.46,17
QDM16,2016-03-07 02:30,7,113.39,113.41,113.39,113.41,20
QDM16,2016-03-07 06:00,7,113.43,113.43,113.43,113.43,5
QDM16,2016-03-07 09:30,7,113.33,113.33,113.33,113.33,1
QDM16,2016-03-07 10:00,7,113.39,113.39,113.38,113.38,77
QDM16,2016-03-08 02:00,8,113.25,113.54,113.25,113.54,27
QDM16,2016-03-08 03:30,8,113.53,113.57,113.53,113.57,7
QDM16,2016-03-08 04:30,8,113.59,113.59,113.59,113.59,1
QDM16,2016-03-08 06:30,8,113.59,113.59,113.55,113.55,20
QDM16,2016-03-08 09:30,8,113.69,113.69,113.69,113.69,2
QDM16,2016-03-08 10:00,8,113.69,113.69,113.69,113.69,1
QDM16,2016-03-08 10:30,8,113.62,113.62,113.62,113.62,1
QDM16,2016-03-08 11:30,8,113.56,113.56,113.56,113.56,5
QDM16,2016-03-09 02:00,9,113.53,113.53,113.42,113.43,37
QDM16,2016-03-09 02:30,9,113.42,113.42,113.42,113.42,5
QDM16,2016-03-09 03:00,9,113.37,113.37,113.37,113.37,5
QDM16,2016-03-09 05:00,9,113.33,113.33,113.31,113.31,6
QDM16,2016-03-09 05:30,9,113.26,113.26,113.26,113.26,1
QDM16,2016-03-09 07:00,9,113.31,113.31,113.31,113.31,5
QDM16,2016-03-09 08:00,9,113.3,113.3,113.29,113.29,15
QDM16,2016-03-09 08:30,9,113.3,113.3,113.3,113.3,10
QDM16,2016-03-09 09:30,9,113.33,113.33,113.3,113.3,32
QDM16,2016-03-09 10:00,9,113.3,113.31,113.3,113.31,35
QDM16,2016-03-09 11:00,9,113.3,113.3,113.3,113.3,2
QDM16,2016-03-10 02:00,10,113.35,113.35,113.35,113.35,10
QDM16,2016-03-10 02:30,10,113.33,113.33,113.33,113.33,5
QDM16,2016-03-10 03:30,10,113.37,113.37,113.37,113.37,5
QDM16,2016-03-10 06:30,10,113.23,113.23,113.17,113.18,17
QDM16,2016-03-10 09:00,10,113.15,113.15,113.15,113.15,1
QDM16,2016-03-10 09:30,10,113.07,113.07,113,113,7
QDM16,2016-03-10 10:00,10,112.98,113,112.98,113,13
QDM16,2016-03-10 10:30,10,113.02,113.02,113.02,113.02,5
QDM16,2016-03-11 02:00,11,113,113,113,113,1
QDM16,2016-03-11 04:00,11,112.92,112.92,112.87,112.89,16
QDM16,2016-03-11 04:30,11,112.88,112.88,112.88,112.88,5
QDM16,2016-03-11 05:00,11,112.83,112.83,112.83,112.83,1
QDM16,2016-03-11 05:30,11,112.82,112.82,112.76,112.76,30
QDM16,2016-03-11 08:00,11,112.82,112.82,112.82,112.82,4
QDM16,2016-03-11 08:30,11,112.79,112.79,112.79,112.79,5
QDM16,2016-03-11 10:00,11,112.74,112.74,112.74,112.74,5
QDM16,2016-03-14 03:00,14,112.71,112.71,112.71,112.71,1
QDM16,2016-03-14 06:00,14,112.7,112.7,112.7,112.7,1
QDM16,2016-03-14 08:00,14,112.68,112.68,112.68,112.68,5
QDM16,2016-03-14 11:00,14,112.81,112.81,112.81,112.81,2
QDM16,2016-03-14 11:30,14,112.83,112.83,112.83,112.83,5
QDM16,2016-03-15 03:00,15,112.77,112.8,112.77,112.8,20
QDM16,2016-03-15 04:30,15,112.85,112.87,112.85,112.87,15
QDM16,2016-03-15 05:30,15,112.99,113,112.99,113,10
QDM16,2016-03-15 08:00,15,113.03,113.04,113.03,113.04,10
QDM16,2016-03-15 09:30,15,112.94,112.94,112.89,112.89,6
QDM16,2016-03-15 11:30,15,112.99,112.99,112.99,112.99,1
QDM16,2016-03-16 06:30,16,113.08,113.1,113.08,113.1,30
QDM16,2016-03-16 07:00,16,113.08,113.1,113.08,113.1,15
QDM16,2016-03-16 08:00,16,113.08,113.08,113.02,113.03,15
QDM16,2016-03-16 09:00,16,113.06,113.06,113.06,113.06,2
QDM16,2016-03-17 03:00,17,113.24,113.49,113.24,113.49,8
QDM16,2016-03-17 06:00,17,113.49,113.49,113.46,113.46,20
QDM16,2016-03-17 07:00,17,113.44,113.46,113.44,113.46,19
QDM16,2016-03-17 07:30,17,113.44,113.44,113.34,113.34,29
QDM16,2016-03-18 03:00,18,113.36,113.36,113.36,113.36,1
QDM16,2016-03-18 06:30,18,113.36,113.36,113.31,113.31,2
QDM16,2016-03-18 08:30,18,113.38,113.38,113.35,113.35,14
QDM16,2016-03-18 09:30,18,113.41,113.41,113.41,113.41,1
QDM16,2016-03-18 10:00,18,113.37,113.37,113.37,113.37,1
QDM16,2016-03-18 10:30,18,113.34,113.34,113.34,113.34,5
QDM16,2016-03-18 11:30,18,113.4,113.4,113.39,113.39,10
QDM16,2016-03-21 06:00,21,113.43,113.43,113.43,113.43,1
QDM16,2016-03-21 07:00,21,113.43,113.43,113.43,113.43,3
QDM16,2016-03-21 08:00,21,113.32,113.32,113.32,113.32,1
QDM16,2016-03-21 08:30,21,113.28,113.28,113.27,113.27,10
QDM16,2016-03-22 03:00,22,113.33,113.34,113.33,113.34,10
QDM16,2016-03-22 08:30,22,113.37,113.39,113.37,113.39,11
QDM16,2016-03-22 11:00,22,113.4,113.4,113.4,113.4,2
QDM16,2016-03-22 12:30,22,113.33,113.33,113.32,113.32,2
QDM16,2016-03-23 03:00,23,113.2,113.2,113.2,113.2,5
QDM16,2016-03-23 04:30,23,113.23,113.23,113.23,113.23,1
QDM16,2016-03-23 05:30,23,113.22,113.22,113.21,113.21,10
QDM16,2016-03-23 10:30,23,113.3,113.3,113.3,113.3,5
QDM16,2016-03-23 11:00,23,113.32,113.32,113.32,113.32,5
QDM16,2016-03-24 05:30,24,113.38,113.38,113.38,113.38,1
QDM16,2016-03-24 06:30,24,113.38,113.38,113.38,113.38,5
QDM16,2016-03-24 08:30,24,113.41,113.44,113.41,113.44,20
QDM16,2016-03-24 09:30,24,113.32,113.32,113.32,113.32,1
QDM16,2016-03-24 10:00,24,113.3,113.3,113.3,113.3,3
QDM16,2016-03-24 12:30,24,113.28,113.28,113.27,113.27,10
QDM16,2016-03-29 03:30,29,113.38,113.38,113.38,113.38,5
QDM16,2016-03-29 05:00,29,113.43,113.43,113.4,113.4,14
QDM16,2016-03-29 05:30,29,113.37,113.37,113.37,113.37,4
QDM16,2016-03-29 08:00,29,113.39,113.39,113.38,113.38,10
QDM16,2016-03-29 09:00,29,113.4,113.4,113.4,113.4,1
QDM16,2016-03-30 07:30,30,113.45,113.45,113.45,113.45,5
QDM16,2016-03-30 08:00,30,113.44,113.44,113.44,113.44,1
QDM16,2016-03-30 08:30,30,113.4,113.4,113.4,113.4,1
QDM16,2016-03-30 09:30,30,113.33,113.39,113.33,113.39,16
QDM16,2016-03-30 10:00,30,113.32,113.32,113.31,113.31,15
QDM16,2016-03-31 05:00,31,113.49,113.49,113.49,113.49,1
QDM16,2016-03-31 06:00,31,113.49,113.5,113.49,113.5,5
QDM16,2016-03-31 06:30,31,113.5,113.5,113.5,113.5,5
QDM16,2016-03-31 07:00,31,113.51,113.51,113.49,113.49,11
QDM16,2016-03-31 08:00,31,113.5,113.5,113.5,113.5,15
QDM16,2016-03-31 08:30,31,113.48,113.48,113.48,113.48,1
QDM16,2016-03-31 10:00,31,113.52,113.55,113.51,113.55,16
QDM16,2016-04-01 02:00,1,113.52,113.52,113.46,113.47,17
QDM16,2016-04-01 07:30,1,113.54,113.54,113.54,113.54,1
QDM16,2016-04-01 08:00,1,113.62,113.62,113.62,113.62,5
QDM16,2016-04-01 08:30,1,113.62,113.62,113.62,113.62,5
QDM16,2016-04-01 09:00,1,113.62,113.62,113.55,113.55,2
QDM16,2016-04-01 09:30,1,113.54,113.54,113.52,113.52,7
QDM16,2016-04-01 10:30,1,113.55,113.57,113.55,113.57,4
QDM16,2016-04-04 04:30,4,113.46,113.46,113.46,113.46,1
QDM16,2016-04-04 07:30,4,113.51,113.51,113.51,113.51,2
QDM16,2016-04-04 09:30,4,113.53,113.53,113.53,113.53,1
QDM16,2016-04-04 10:00,4,113.56,113.56,113.56,113.56,1
QDM16,2016-04-04 10:30,4,113.57,113.57,113.57,113.57,1
QDM16,2016-04-05 03:00,5,113.72,113.72,113.72,113.72,5
QDM16,2016-04-05 07:00,5,113.83,113.83,113.83,113.83,1
QDM16,2016-04-05 07:30,5,113.86,113.86,113.86,113.86,1
QDM16,2016-04-05 08:00,5,113.85,113.85,113.85,113.85,1
QDM16,2016-04-05 08:30,5,113.86,113.86,113.83,113.83,15
QDM16,2016-04-05 09:00,5,113.81,113.81,113.81,113.81,3
QDM16,2016-04-05 10:30,5,113.75,113.75,113.75,113.75,5
QDM16,2016-04-06 02:30,6,113.68,113.68,113.68,113.68,4
QDM16,2016-04-06 03:00,6,113.73,113.73,113.73,113.73,3
QDM16,2016-04-06 04:00,6,113.66,113.66,113.66,113.66,5
QDM16,2016-04-06 06:30,6,113.75,113.76,113.75,113.76,2
QDM16,2016-04-06 08:30,6,113.83,113.84,113.83,113.84,2
QDM16,2016-04-06 09:30,6,113.83,113.83,113.83,113.83,3
QDM16,2016-04-07 04:30,7,113.88,113.88,113.88,113.88,1
QDM16,2016-04-07 09:00,7,113.94,113.96,113.94,113.96,4
QDM16,2016-04-07 10:00,7,114,114.05,114,114.05,22
QDM16,2016-04-07 10:30,7,114.05,114.05,114.03,114.03,16
QDM16,2016-04-08 04:00,8,113.97,113.97,113.95,113.95,20
QDM16,2016-04-08 07:00,8,113.93,113.93,113.93,113.93,1
QDM16,2016-04-08 07:30,8,113.94,113.94,113.94,113.94,7
QDM16,2016-04-08 08:00,8,113.96,113.96,113.96,113.96,1
QDM16,2016-04-08 10:00,8,113.97,113.97,113.97,113.97,7
QDM16,2016-04-08 11:00,8,113.92,113.92,113.92,113.92,1
QDM16,2016-04-11 02:00,11,114.01,114.01,114.01,114.01,4
QDM16,2016-04-11 05:00,11,113.9,113.9,113.9,113.9,1
QDM16,2016-04-11 07:00,11,113.86,113.86,113.86,113.86,2
QDM16,2016-04-11 08:00,11,113.82,113.82,113.82,113.82,1
QDM16,2016-04-11 10:30,11,113.88,113.88,113.88,113.88,1
QDM16,2016-04-12 08:30,12,113.61,113.61,113.6,113.6,2
QDM16,2016-04-13 04:00,13,113.62,113.62,113.58,113.58,30
QDM16,2016-04-13 07:30,13,113.61,113.61,113.61,113.61,1
QDM16,2016-04-13 09:00,13,113.59,113.59,113.59,113.59,2
QDM16,2016-04-14 04:30,14,113.53,113.54,113.53,113.54,15
QDM16,2016-04-14 05:00,14,113.57,113.61,113.57,113.61,8
QDM16,2016-04-14 09:00,14,113.59,113.59,113.59,113.59,2
QDM16,2016-04-14 09:30,14,113.6,113.6,113.6,113.6,1
QDM16,2016-04-14 10:00,14,113.59,113.61,113.59,113.61,3
QDM16,2016-04-14 11:00,14,113.57,113.57,113.54,113.54,25
QDM16,2016-04-14 11:30,14,113.51,113.51,113.51,113.51,3
QDM16,2016-04-15 03:00,15,113.62,113.63,113.62,113.63,15
QDM16,2016-04-15 03:30,15,113.63,113.64,113.63,113.64,115
QDM16,2016-04-15 10:00,15,113.67,113.67,113.67,113.67,3
QDM16,2016-04-15 10:30,15,113.67,113.67,113.67,113.67,5
QDM16,2016-04-15 11:00,15,113.7,113.7,113.7,113.7,2
QDM16,2016-04-18 02:00,18,113.76,113.76,113.76,113.76,1
QDM16,2016-04-18 03:30,18,113.72,113.72,113.72,113.72,10
QDM16,2016-04-18 05:00,18,113.67,113.67,113.64,113.64,19
QDM16,2016-04-18 06:00,18,113.65,113.65,113.65,113.65,1
QDM16,2016-04-18 08:30,18,113.53,113.53,113.46,113.46,41
QDM16,2016-04-18 09:30,18,113.46,113.46,113.46,113.46,1
QDM16,2016-04-19 02:00,19,113.35,113.35,113.35,113.35,2
QDM16,2016-04-19 02:30,19,113.36,113.37,113.36,113.37,15
QDM16,2016-04-19 03:00,19,113.35,113.35,113.35,113.35,5
QDM16,2016-04-19 08:30,19,113.36,113.36,113.35,113.35,6
QDM16,2016-04-19 09:30,19,113.29,113.29,113.29,113.29,1
QDM16,2016-04-19 10:30,19,113.33,113.33,113.33,113.33,5
QDM16,2016-04-20 03:00,20,113.38,113.38,113.38,113.38,1
QDM16,2016-04-20 10:00,20,113.47,113.47,113.47,113.47,8
QDM16,2016-04-20 11:00,20,113.42,113.42,113.42,113.42,1
QDM16,2016-04-21 02:00,21,113.35,113.35,113.35,113.35,1
QDM16,2016-04-21 03:30,21,113.29,113.29,113.26,113.26,25
QDM16,2016-04-21 04:00,21,113.2,113.2,113.2,113.2,3
QDM16,2016-04-21 04:30,21,113.16,113.16,113.16,113.16,5
QDM16,2016-04-21 05:00,21,113.23,113.23,113.23,113.23,1
QDM16,2016-04-21 06:00,21,113.17,113.17,113.11,113.11,29
QDM16,2016-04-21 09:00,21,113.16,113.16,113.16,113.16,1
QDM16,2016-04-21 09:30,21,113.07,113.07,113.07,113.07,2
QDM16,2016-04-22 02:00,22,113.07,113.07,113.07,113.07,5
QDM16,2016-04-22 05:00,22,113.06,113.07,113.06,113.07,10
QDM16,2016-04-22 07:00,22,113.03,113.03,113.03,113.03,2
QDM16,2016-04-22 08:30,22,112.98,113,112.98,113,2
QDM16,2016-04-22 09:00,22,112.96,112.96,112.96,112.96,5
QDM16,2016-04-22 11:00,22,113.01,113.01,113.01,113.01,5
QDM16,2016-04-25 08:00,25,112.94,112.94,112.91,112.91,4
QDM16,2016-04-26 03:30,26,112.89,112.89,112.89,112.89,3
QDM16,2016-04-26 05:00,26,112.88,112.89,112.88,112.89,10
QDM16,2016-04-26 05:30,26,112.84,112.84,112.84,112.84,1
QDM16,2016-04-26 06:30,26,112.85,112.85,112.85,112.85,9
QDM16,2016-04-26 09:00,26,112.76,112.76,112.76,112.76,21
QDM16,2016-04-26 10:30,26,112.74,112.74,112.74,112.74,5
QDM16,2016-04-27 02:00,27,112.76,112.76,112.76,112.76,1
QDM16,2016-04-27 07:30,27,112.76,112.76,112.76,112.76,1
QDM16,2016-04-28 04:00,28,112.96,112.96,112.96,112.96,1
QDM16,2016-04-28 10:00,28,112.9,112.92,112.9,112.91,78
QDM16,2016-04-29 08:00,29,112.93,112.93,112.9,112.9,16
QDM16,2016-04-29 08:30,29,112.9,112.9,112.9,112.9,8
QDM16,2016-04-29 09:30,29,112.9,112.9,112.9,112.9,2
QDM16,2016-04-29 10:00,29,112.91,112.91,112.91,112.91,1
QDM16,2016-05-03 05:30,3,113.09,113.09,113.09,113.09,3
QDM16,2016-05-03 06:00,3,113.12,113.14,113.1,113.1,65
QDM16,2016-05-03 08:30,3,113.2,113.2,113.2,113.2,1
QDM16,2016-05-03 09:00,3,113.17,113.17,113.17,113.17,1
QDM16,2016-05-03 10:00,3,113.18,113.18,113.15,113.15,20
QDM16,2016-05-04 02:00,4,113.15,113.15,113.15,113.15,1
QDM16,2016-05-04 02:30,4,113.11,113.11,113.11,113.11,2
QDM16,2016-05-04 03:30,4,113.19,113.19,113.19,113.19,7
QDM16,2016-05-04 04:00,4,113.2,113.2,113.2,113.2,1
QDM16,2016-05-04 09:00,4,113.21,113.25,113.21,113.25,2
QDM16,2016-05-04 09:30,4,113.3,113.3,113.3,113.3,1
QDM16,2016-05-05 06:30,5,113.32,113.32,113.27,113.27,6
QDM16,2016-05-05 09:30,5,113.34,113.34,113.34,113.34,1
QDM16,2016-05-05 10:30,5,113.4,113.42,113.4,113.42,15
QDM16,2016-05-06 02:30,6,113.53,113.53,113.53,113.53,2
QDM16,2016-05-06 03:30,6,113.54,113.56,113.54,113.56,15
QDM16,2016-05-06 07:00,6,113.56,113.56,113.56,113.56,1
QDM16,2016-05-06 08:00,6,113.59,113.59,113.58,113.58,2
QDM16,2016-05-06 10:00,6,113.66,113.66,113.66,113.66,2
QDM16,2016-05-06 10:30,6,113.64,113.64,113.64,113.64,2
QDM16,2016-05-09 02:00,9,113.71,113.71,113.62,113.69,27
QDM16,2016-05-09 04:30,9,113.6,113.6,113.6,113.6,1
QDM16,2016-05-09 05:30,9,113.64,113.64,113.64,113.64,9
QDM16,2016-05-10 04:30,10,113.63,113.63,113.63,113.63,1
QDM16,2016-05-10 09:00,10,113.69,113.69,113.68,113.68,2
QDM16,2016-05-10 09:30,10,113.67,113.69,113.67,113.69,15
QDM16,2016-05-10 10:00,10,113.71,113.73,113.71,113.73,21
QDM16,2016-05-11 02:00,11,113.72,113.72,113.72,113.72,5
QDM16,2016-05-11 06:30,11,113.68,113.69,113.68,113.69,5
QDM16,2016-05-12 09:30,12,113.65,113.65,113.65,113.65,5
QDM16,2016-05-12 10:00,12,113.65,113.68,113.65,113.68,4
QDM16,2016-05-13 06:30,13,113.82,113.82,113.82,113.82,1
QDM16,2016-05-13 09:00,13,113.75,113.76,113.75,113.76,10
QDM16,2016-05-16 02:00,16,113.8,113.8,113.8,113.8,1
QDM16,2016-05-17 03:00,17,113.62,113.62,113.59,113.59,25
QDM16,2016-05-17 07:30,17,113.69,113.71,113.69,113.71,15
QDM16,2016-05-17 08:30,17,113.73,113.73,113.73,113.73,1
QDM16,2016-05-17 09:30,17,113.76,113.76,113.76,113.76,1
QDM16,2016-05-17 10:30,17,113.82,113.82,113.81,113.81,2
QDM16,2016-05-18 02:00,18,113.77,113.77,113.69,113.69,6
QDM16,2016-05-18 03:00,18,113.7,113.7,113.68,113.68,16
QDM16,2016-05-18 05:00,18,113.66,113.66,113.66,113.66,2
QDM16,2016-05-18 06:00,18,113.65,113.65,113.65,113.65,1
QDM16,2016-05-18 07:00,18,113.63,113.63,113.63,113.63,1
QDM16,2016-05-18 07:30,18,113.58,113.58,113.58,113.58,2
QDM16,2016-05-18 08:00,18,113.58,113.61,113.56,113.59,6
QDM16,2016-05-18 08:30,18,113.55,113.55,113.5,113.5,8
QDM16,2016-05-18 09:00,18,113.48,113.48,113.45,113.47,27
QDM16,2016-05-18 10:00,18,113.52,113.52,113.51,113.51,4
QDM16,2016-05-19 02:00,19,113.41,113.41,113.37,113.37,25
QDM16,2016-05-19 06:30,19,113.3,113.3,113.3,113.3,1
QDM16,2016-05-19 07:00,19,113.36,113.36,113.36,113.36,2
QDM16,2016-05-19 08:30,19,113.4,113.4,113.4,113.4,2
QDM16,2016-05-19 09:00,19,113.42,113.45,113.41,113.41,14
QDM16,2016-05-19 09:30,19,113.4,113.41,113.39,113.41,6
QDM16,2016-05-19 10:00,19,113.41,113.41,113.41,113.41,2
QDM16,2016-05-19 11:00,19,113.4,113.4,113.4,113.4,2
QDM16,2016-05-20 04:30,20,113.37,113.37,113.37,113.37,2
QDM16,2016-05-20 07:00,20,113.3,113.3,113.3,113.3,2
QDM16,2016-05-20 08:00,20,113.35,113.35,113.35,113.35,2
QDM16,2016-05-20 08:30,20,113.34,113.34,113.34,113.34,2
QDM16,2016-05-23 02:00,23,113.3,113.3,113.3,113.3,8
QDM16,2016-05-23 04:30,23,113.39,113.39,113.39,113.39,2
QDM16,2016-05-23 06:30,23,113.4,113.42,113.4,113.42,20
QDM16,2016-05-23 07:30,23,113.35,113.35,113.33,113.33,4
QDM16,2016-05-23 08:30,23,113.35,113.36,113.35,113.36,10
QDM16,2016-05-23 09:00,23,113.32,113.32,113.32,113.32,2
QDM16,2016-05-23 09:30,23,113.32,113.32,113.32,113.32,2
QDM16,2016-05-24 05:00,24,113.3,113.3,113.3,113.3,4
QDM16,2016-05-24 05:30,24,113.29,113.29,113.29,113.29,1
QDM16,2016-05-25 03:00,25,113.09,113.09,113.08,113.08,50
QDM16,2016-05-25 04:00,25,113.12,113.15,113.12,113.15,20
QDM16,2016-05-25 05:00,25,113.17,113.17,113.17,113.17,1
QDM16,2016-05-25 07:30,25,113.14,113.14,113.13,113.13,8
QDM16,2016-05-25 08:00,25,113.14,113.14,113.14,113.14,5
QDM16,2016-05-25 08:30,25,113.17,113.17,113.17,113.17,5
QDM16,2016-05-26 05:00,26,113.21,113.23,113.21,113.22,21
QDM16,2016-05-26 07:30,26,113.26,113.26,113.26,113.26,2
QDM16,2016-05-26 08:00,26,113.28,113.28,113.28,113.28,3
QDM16,2016-05-26 08:30,26,113.27,113.27,113.27,113.27,5
QDM16,2016-05-27 05:00,27,113.36,113.36,113.36,113.36,5
QDM16,2016-05-27 05:30,27,113.35,113.35,113.34,113.34,10
QDM16,2016-05-27 06:00,27,113.31,113.31,113.31,113.31,4
QDM16,2016-05-27 08:30,27,113.28,113.28,113.28,113.28,4
QDM16,2016-05-31 09:30,31,113.15,113.15,113.15,113.15,57
QDM16,2016-06-01 07:30,1,113.5,113.5,113.5,113.5,84
QDM16,2016-06-02 06:30,2,113.52,113.52,113.52,113.52,48
QDM16,2016-06-03 07:30,3,113.81,113.82,113.81,113.82,6
QDM16,2016-06-06 06:00,6,113.99,113.99,113.99,113.99,44
QDM16,2016-06-07 04:00,7,113.91,113.95,113.91,113.95,26
QDM16,2016-06-07 07:00,7,113.96,113.96,113.96,113.96,72
QDM16,2016-06-08 07:00,8,113.87,113.87,113.87,113.87,1
QDM16,2016-06-08 07:30,8,113.89,113.91,113.89,113.91,15
QDM16,2016-06-09 02:00,9,113.98,114.01,113.98,114.01,16
QDM16,2016-06-10 02:30,10,113.92,113.95,113.92,113.95,20
QDM16,2016-06-10 03:30,10,113.89,113.89,113.89,113.89,50
QDM16,2016-06-14 04:00,14,114.27,114.32,114.27,114.32,33