QDM15,2015-02-25 02:30,25,111.67,111.67,111.67,111.67,1
QDM15,2015-02-25 04:00,25,111.71,111.71,111.71,111.71,2
QDM15,2015-02-27 03:00,27,111.32,111.32,111.28,111.28,42
QDM15,2015-02-27 03:30,27,111.32,111.32,111.32,111.32,1
QDM15,2015-02-27 07:00,27,111.32,111.38,111.32,111.38,38
QDM15,2015-02-27 07:30,27,111.41,111.41,111.4,111.4,50
QDM15,2015-02-27 08:30,27,111.39,111.39,111.36,111.36,39
QDM15,2015-02-27 09:00,27,111.32,111.32,111.32,111.32,1
QDM15,2015-02-27 09:30,27,111.36,111.36,111.36,111.36,4
QDM15,2015-02-27 10:00,27,111.27,111.27,111.26,111.26,8
QDM15,2015-02-27 10:30,27,111.25,111.25,111.25,111.25,10
QDM15,2015-02-27 11:00,27,111.22,111.22,111.22,111.22,1
QDM15,2015-03-02 02:00,2,111.23,111.23,111.23,111.23,10
QDM15,2015-03-02 02:30,2,111.24,111.26,111.24,111.25,23
QDM15,2015-03-02 03:00,2,111.27,111.27,111.27,111.27,1
QDM15,2015-03-02 05:00,2,111.33,111.34,111.33,111.34,11
QDM15,2015-03-02 06:30,2,111.3,111.3,111.3,111.3,3
QDM15,2015-03-02 08:00,2,111.33,111.33,111.33,111.33,5
QDM15,2015-03-02 08:30,2,111.32,111.32,111.26,111.26,4
QDM15,2015-03-02 09:00,2,111.26,111.26,111.23,111.23,15
QDM15,2015-03-02 09:30,2,111.19,111.19,111.19,111.19,1
QDM15,2015-03-03 02:00,3,111.2,111.2,111.2,111.2,1
QDM15,2015-03-03 03:00,3,111.15,111.15,111.15,111.15,1
QDM15,2015-03-03 04:30,3,111,111,111,111,10
QDM15,2015-03-03 05:30,3,111,111,110.99,110.99,18
QDM15,2015-03-03 06:30,3,110.96,110.96,110.95,110.95,20
QDM15,2015-03-03 07:00,3,110.93,110.93,110.92,110.92,11
QDM15,2015-03-03 07:30,3,110.91,110.91,110.9,110.9,20
QDM15,2015-03-03 08:00,3,110.96,110.96,110.96,110.96,20
QDM15,2015-03-03 09:00,3,111,111,111,111,10
QDM15,2015-03-04 02:00,4,110.91,110.91,110.86,110.86,2
QDM15,2015-03-04 02:30,4,110.88,110.88,110.88,110.88,10
QDM15,2015-03-04 03:00,4,110.91,110.91,110.91,110.91,1
QDM15,2015-03-04 04:00,4,110.91,110.91,110.91,110.91,10
QDM15,2015-03-04 06:00,4,110.94,110.94,110.94,110.94,10
QDM15,2015-03-04 06:30,4,110.96,110.96,110.96,110.96,10
QDM15,2015-03-04 08:00,4,110.9,110.91,110.9,110.91,2
QDM15,2015-03-05 02:00,5,110.89,110.89,110.89,110.89,1
QDM15,2015-03-05 04:00,5,110.88,110.89,110.88,110.89,20
QDM15,2015-03-05 04:30,5,110.89,110.89,110.89,110.89,10
QDM15,2015-03-05 07:00,5,110.91,110.91,110.91,110.91,10
QDM15,2015-03-05 07:30,5,110.85,111.02,110.85,111.02,12
QDM15,2015-03-05 08:30,5,111.04,111.07,111.04,111.07,21
QDM15,2015-03-05 09:00,5,111.02,111.02,111.02,111.02,9
QDM15,2015-03-05 09:30,5,111.02,111.02,111.02,111.02,9
QDM15,2015-03-05 10:00,5,110.96,110.96,110.96,110.96,6
QDM15,2015-03-06 02:30,6,111,111,111,111,10
QDM15,2015-03-06 03:30,6,110.95,110.95,110.95,110.95,10
QDM15,2015-03-06 05:00,6,110.99,110.99,110.99,110.99,1
QDM15,2015-03-06 05:30,6,110.99,110.99,110.99,110.99,11
QDM15,2015-03-06 07:00,6,111,111,111,111,10
QDM15,2015-03-06 07:30,6,110.96,110.96,110.78,110.86,23
QDM15,2015-03-06 08:30,6,110.69,110.72,110.69,110.7,50
QDM15,2015-03-06 09:00,6,110.66,110.66,110.64,110.64,60
QDM15,2015-03-06 10:00,6,110.6,110.69,110.6,110.69,11
QDM15,2015-03-09 03:00,9,110.74,110.74,110.74,110.74,10
QDM15,2015-03-09 03:30,9,110.75,110.75,110.75,110.75,10
QDM15,2015-03-09 05:30,9,110.67,110.67,110.67,110.67,10
QDM15,2015-03-09 09:00,9,110.72,110.72,110.72,110.72,10
QDM15,2015-03-09 09:30,9,110.71,110.71,110.71,110.71,10
QDM15,2015-03-09 10:30,9,110.65,110.65,110.65,110.65,10
QDM15,2015-03-10 04:00,10,110.76,110.76,110.76,110.76,11
QDM15,2015-03-10 05:00,10,110.77,110.84,110.77,110.84,12
QDM15,2015-03-10 06:30,10,110.97,110.97,110.97,110.97,1
QDM15,2015-03-10 07:00,10,111,111,111,111,10
QDM15,2015-03-10 07:30,10,111,111,111,111,1
QDM15,2015-03-11 03:30,11,111.17,111.17,111.17,111.17,20
QDM15,2015-03-11 04:00,11,111.21,111.22,111.21,111.22,20
QDM15,2015-03-11 04:30,11,111.03,111.03,111.03,111.03,44
QDM15,2015-03-11 06:30,11,111.05,111.05,111.05,111.05,10
QDM15,2015-03-11 07:00,11,111.02,111.02,110.93,110.93,40
QDM15,2015-03-11 10:00,11,111.12,111.12,111.12,111.12,10
QDM15,2015-03-12 03:30,12,111.32,111.32,111.32,111.32,1
QDM15,2015-03-12 05:30,12,111.35,111.35,111.35,111.35,1
QDM15,2015-03-12 07:00,12,111.43,111.44,111.43,111.44,20
QDM15,2015-03-12 07:30,12,111.46,111.46,111.46,111.46,1
QDM15,2015-03-12 08:30,12,111.43,111.46,111.43,111.44,110
QDM15,2015-03-12 09:30,12,111.43,111.43,111.43,111.43,10
QDM15,2015-03-12 10:00,12,111.46,111.49,111.46,111.47,120
QDM15,2015-03-12 10:30,12,111.45,111.45,111.45,111.45,10
QDM15,2015-03-12 11:00,12,111.41,111.41,111.41,111.41,4
QDM15,2015-03-12 11:30,12,111.44,111.44,111.44,111.44,20
QDM15,2015-03-12 12:00,12,111.36,111.36,111.35,111.35,40
QDM15,2015-03-12 12:30,12,111.37,111.37,111.37,111.37,2
QDM15,2015-03-13 03:00,13,111.38,111.38,111.31,111.32,80
QDM15,2015-03-13 03:30,13,111.32,111.32,111.32,111.32,10
QDM15,2015-03-13 05:00,13,111.39,111.39,111.39,111.39,1
QDM15,2015-03-13 06:30,13,111.42,111.42,111.42,111.42,2
QDM15,2015-03-13 07:00,13,111.49,111.51,111.49,111.51,11
QDM15,2015-03-13 07:30,13,111.54,111.61,111.54,111.61,32
QDM15,2015-03-13 08:00,13,111.51,111.51,111.51,111.51,1
QDM15,2015-03-13 09:00,13,111.6,111.6,111.6,111.6,1
QDM15,2015-03-13 09:30,13,111.65,111.67,111.65,111.67,13
QDM15,2015-03-13 10:00,13,111.64,111.64,111.64,111.64,1
QDM15,2015-03-16 03:00,16,111.75,111.75,111.75,111.75,1
QDM15,2015-03-16 03:30,16,111.73,111.73,111.73,111.73,8
QDM15,2015-03-16 04:00,16,111.7,111.7,111.7,111.7,1
QDM15,2015-03-16 05:30,16,111.74,111.74,111.74,111.74,10
QDM15,2015-03-16 07:00,16,111.79,111.79,111.79,111.79,2
QDM15,2015-03-16 09:00,16,111.82,111.82,111.82,111.82,5
QDM15,2015-03-16 09:30,16,111.85,111.85,111.85,111.85,3
QDM15,2015-03-16 11:00,16,111.79,111.79,111.79,111.79,4
QDM15,2015-03-17 03:00,17,111.83,111.83,111.83,111.83,1
QDM15,2015-03-17 03:30,17,111.89,111.89,111.89,111.89,1
QDM15,2015-03-17 05:00,17,111.95,111.95,111.95,111.95,1
QDM15,2015-03-17 06:00,17,111.91,111.91,111.91,111.91,5
QDM15,2015-03-17 06:30,17,111.94,111.94,111.94,111.94,1
QDM15,2015-03-17 07:00,17,111.9,111.9,111.9,111.9,10
QDM15,2015-03-17 07:30,17,111.88,111.88,111.88,111.88,1
QDM15,2015-03-17 08:00,17,111.79,111.79,111.78,111.78,20
QDM15,2015-03-17 08:30,17,111.71,111.71,111.71,111.71,1
QDM15,2015-03-17 10:00,17,111.78,111.78,111.78,111.78,1
QDM15,2015-03-17 11:00,17,111.74,111.77,111.74,111.77,13
QDM15,2015-03-18 04:30,18,111.87,111.96,111.87,111.96,22
QDM15,2015-03-18 05:00,18,112.01,112.01,112,112,2
QDM15,2015-03-18 06:30,18,112.05,112.06,112.05,112.06,20
QDM15,2015-03-18 07:30,18,112.07,112.14,112.07,112.14,41
QDM15,2015-03-18 08:00,18,112.13,112.13,112.13,112.13,4
QDM15,2015-03-18 08:30,18,112.15,112.15,112.1,112.1,14
QDM15,2015-03-18 09:00,18,112.08,112.08,112.08,112.08,3
QDM15,2015-03-18 09:30,18,112.09,112.09,112.09,112.09,6
QDM15,2015-03-18 11:00,18,112.13,112.13,112.13,112.13,2
QDM15,2015-03-19 03:00,19,112.26,112.32,112.26,112.32,32
QDM15,2015-03-19 05:30,19,112.25,112.25,112.25,112.25,10
QDM15,2015-03-19 06:00,19,112.23,112.23,112.23,112.23,1
QDM15,2015-03-19 07:00,19,112.29,112.29,112.29,112.29,1
QDM15,2015-03-19 07:30,19,112.27,112.27,112.27,112.27,1
QDM15,2015-03-19 08:30,19,112.38,112.38,112.38,112.38,1
QDM15,2015-03-19 09:00,19,112.41,112.41,112.36,112.36,40
QDM15,2015-03-19 10:30,19,112.38,112.38,112.38,112.38,10
QDM15,2015-03-20 03:30,20,112.36,112.36,112.36,112.36,1
QDM15,2015-03-20 08:30,20,112.39,112.39,112.39,112.39,1
QDM15,2015-03-23 03:00,23,112.46,112.49,112.46,112.47,40
QDM15,2015-03-23 04:00,23,112.53,112.53,112.53,112.53,11
QDM15,2015-03-23 05:00,23,112.58,112.58,112.58,112.58,1
QDM15,2015-03-23 05:30,23,112.59,112.59,112.59,112.59,3
QDM15,2015-03-23 07:30,23,112.56,112.56,112.56,112.56,1
QDM15,2015-03-23 08:00,23,112.54,112.54,112.54,112.54,9
QDM15,2015-03-23 09:00,23,112.51,112.51,112.48,112.48,20
QDM15,2015-03-23 09:30,23,112.44,112.44,112.42,112.42,25
QDM15,2015-03-23 10:00,23,112.39,112.43,112.39,112.43,11
QDM15,2015-03-23 10:30,23,112.42,112.42,112.42,112.42,1
QDM15,2015-03-23 11:00,23,112.45,112.49,112.45,112.49,26
QDM15,2015-03-23 11:30,23,112.46,112.46,112.46,112.46,5
QDM15,2015-03-24 03:00,24,112.56,112.56,112.56,112.56,1
QDM15,2015-03-24 04:30,24,112.58,112.58,112.53,112.53,6
QDM15,2015-03-24 05:00,24,112.47,112.47,112.47,112.47,3
QDM15,2015-03-24 05:30,24,112.58,112.59,112.58,112.59,20
QDM15,2015-03-24 07:00,24,112.51,112.53,112.51,112.53,16
QDM15,2015-03-24 08:00,24,112.53,112.53,112.53,112.53,3
QDM15,2015-03-24 08:30,24,112.52,112.52,112.52,112.52,6
QDM15,2015-03-24 09:30,24,112.47,112.47,112.44,112.44,21
QDM15,2015-03-24 10:00,24,112.43,112.43,112.43,112.43,1
QDM15,2015-03-24 11:30,24,112.43,112.43,112.43,112.43,8
QDM15,2015-03-25 04:00,25,112.59,112.6,112.59,112.6,20
QDM15,2015-03-25 05:00,25,112.62,112.62,112.62,112.62,1
QDM15,2015-03-25 05:30,25,112.53,112.53,112.53,112.53,14
QDM15,2015-03-25 07:30,25,112.62,112.63,112.62,112.63,20
QDM15,2015-03-25 08:30,25,112.56,112.56,112.55,112.55,11
QDM15,2015-03-25 09:30,25,112.51,112.51,112.49,112.49,7
QDM15,2015-03-25 10:00,25,112.47,112.47,112.46,112.46,20
QDM15,2015-03-25 10:30,25,112.52,112.53,112.52,112.53,6
QDM15,2015-03-26 03:00,26,112.43,112.45,112.43,112.45,12
QDM15,2015-03-26 03:30,26,112.4,112.4,112.37,112.37,40
QDM15,2015-03-26 04:00,26,112.45,112.46,112.45,112.46,20
QDM15,2015-03-26 05:00,26,112.37,112.38,112.37,112.38,11
QDM15,2015-03-26 05:30,26,112.37,112.37,112.3,112.3,31
QDM15,2015-03-26 06:00,26,112.28,112.28,112.15,112.15,52
QDM15,2015-03-26 06:30,26,112.21,112.21,112.21,112.21,1
QDM15,2015-03-26 07:30,26,112.13,112.2,112.11,112.11,12
QDM15,2015-03-26 08:00,26,112.1,112.1,112.1,112.1,10
QDM15,2015-03-26 08:30,26,112.09,112.09,112.06,112.06,31
QDM15,2015-03-26 09:00,26,112.05,112.05,112.05,112.05,20
QDM15,2015-03-26 10:30,26,112.13,112.13,112.13,112.13,1
QDM15,2015-03-26 11:00,26,112.09,112.09,112.09,112.09,11
QDM15,2015-03-26 11:30,26,112.09,112.09,112.09,112.09,2
QDM15,2015-03-27 03:00,27,112.16,112.16,112.06,112.06,33
QDM15,2015-03-27 04:30,27,112.06,112.07,112.04,112.04,35
QDM15,2015-03-27 05:00,27,111.98,111.98,111.92,111.92,2
QDM15,2015-03-27 05:30,27,111.94,111.94,111.94,111.94,2
QDM15,2015-03-27 06:30,27,111.99,112.07,111.99,112.07,22
QDM15,2015-03-27 07:00,27,112.1,112.1,112.1,112.1,1
QDM15,2015-03-27 07:30,27,112.16,112.16,112.16,112.16,1
QDM15,2015-03-27 08:30,27,112.2,112.26,112.2,112.26,33
QDM15,2015-03-30 02:30,30,112.2,112.2,112.2,112.2,1
QDM15,2015-03-30 03:00,30,112.22,112.22,112.22,112.22,1
QDM15,2015-03-30 03:30,30,112.2,112.24,112.2,112.24,12
QDM15,2015-03-30 06:00,30,112.3,112.35,112.3,112.35,33
QDM15,2015-03-30 06:30,30,112.32,112.32,112.32,112.32,1
QDM15,2015-03-30 07:00,30,112.31,112.32,112.31,112.32,20
QDM15,2015-03-30 07:30,30,112.26,112.26,112.26,112.26,2
QDM15,2015-03-30 09:30,30,112.25,112.26,112.25,112.26,4
QDM15,2015-03-30 10:00,30,112.23,112.23,112.23,112.23,2
QDM15,2015-03-30 10:30,30,112.19,112.19,112.19,112.19,2
QDM15,2015-03-31 02:00,31,112.19,112.19,112.15,112.15,38
QDM15,2015-03-31 05:30,31,112.22,112.23,112.22,112.23,11
QDM15,2015-03-31 07:00,31,112.27,112.28,112.27,112.28,11
QDM15,2015-03-31 08:30,31,112.21,112.24,112.21,112.24,2
QDM15,2015-03-31 09:30,31,112.3,112.3,112.27,112.27,12
QDM15,2015-03-31 10:00,31,112.2,112.2,112.2,112.2,1
QDM15,2015-04-01 02:30,1,112.13,112.13,112.13,112.13,1
QDM15,2015-04-01 03:00,1,112.09,112.09,112.08,112.08,20
QDM15,2015-04-01 04:00,1,112.13,112.13,112.13,112.13,1
QDM15,2015-04-01 05:30,1,112.2,112.21,112.2,112.21,20
QDM15,2015-04-01 06:00,1,112.22,112.25,112.22,112.25,30
QDM15,2015-04-01 06:30,1,112.28,112.28,112.28,112.28,1
QDM15,2015-04-01 09:30,1,112.33,112.33,112.33,112.33,1
QDM15,2015-04-02 04:30,2,112.42,112.42,112.42,112.42,11
QDM15,2015-04-02 05:00,2,112.39,112.39,112.39,112.39,3
QDM15,2015-04-02 05:30,2,112.42,112.42,112.42,112.42,11
QDM15,2015-04-02 06:00,2,112.48,112.48,112.48,112.48,10
QDM15,2015-04-02 07:00,2,112.4,112.4,112.4,112.4,2
QDM15,2015-04-02 07:30,2,112.35,112.35,112.28,112.28,22
QDM15,2015-04-02 08:30,2,112.28,112.28,112.23,112.23,16
QDM15,2015-04-02 09:00,2,112.18,112.18,112.18,112.18,20
QDM15,2015-04-02 09:30,2,112.2,112.23,112.2,112.23,2
QDM15,2015-04-02 11:00,2,112.23,112.23,112.23,112.23,2
QDM15,2015-04-07 02:30,7,112.15,112.15,112.13,112.13,21
QDM15,2015-04-07 04:30,7,112.15,112.15,112.15,112.15,1
QDM15,2015-04-07 05:00,7,112.14,112.22,112.14,112.22,24
QDM15,2015-04-07 08:00,7,112.22,112.23,112.22,112.23,11
QDM15,2015-04-07 09:30,7,112.19,112.19,112.19,112.19,6
QDM15,2015-04-08 02:00,8,112.28,112.28,112.28,112.28,1
QDM15,2015-04-08 04:30,8,112.2,112.2,112.2,112.2,1
QDM15,2015-04-08 06:30,8,112.23,112.23,112.19,112.19,21
QDM15,2015-04-08 07:00,8,112.18,112.18,112.18,112.18,1
QDM15,2015-04-08 08:00,8,112.21,112.21,112.21,112.21,1
QDM15,2015-04-08 09:30,8,112.22,112.22,112.22,112.22,1
QDM15,2015-04-08 10:00,8,112.2,112.2,112.2,112.2,2
QDM15,2015-04-09 04:00,9,112.27,112.29,112.27,112.29,21
QDM15,2015-04-09 05:00,9,112.31,112.35,112.31,112.35,22
QDM15,2015-04-09 05:30,9,112.37,112.37,112.37,112.37,10
QDM15,2015-04-09 07:00,9,112.39,112.39,112.39,112.39,10
QDM15,2015-04-09 08:30,9,112.31,112.31,112.3,112.3,11
QDM15,2015-04-09 09:30,9,112.24,112.24,112.22,112.22,21
QDM15,2015-04-10 02:00,10,112.1,112.1,112.08,112.08,38
QDM15,2015-04-10 02:30,10,112.08,112.08,112.08,112.08,1
QDM15,2015-04-10 04:30,10,112.18,112.18,112.18,112.18,1
QDM15,2015-04-10 05:00,10,112.19,112.19,112.19,112.19,1
QDM15,2015-04-10 05:30,10,112.21,112.25,112.21,112.25,40
QDM15,2015-04-10 06:00,10,112.25,112.25,112.25,112.25,5
QDM15,2015-04-10 08:30,10,112.28,112.28,112.28,112.28,2
QDM15,2015-04-10 09:00,10,112.26,112.26,112.26,112.26,1
QDM15,2015-04-13 02:30,13,112.22,112.22,112.22,112.22,1
QDM15,2015-04-13 03:30,13,112.14,112.14,112.07,112.07,42
QDM15,2015-04-13 06:30,13,112.1,112.1,112.1,112.1,10
QDM15,2015-04-13 07:00,13,112.14,112.14,112.14,112.14,1
QDM15,2015-04-13 08:00,13,112.2,112.2,112.2,112.2,1
QDM15,2015-04-13 08:30,13,112.19,112.2,112.19,112.2,20
QDM15,2015-04-13 10:30,13,112.19,112.2,112.19,112.2,20
QDM15,2015-04-14 02:00,14,112.22,112.28,112.22,112.28,52
QDM15,2015-04-14 03:30,14,112.34,112.36,112.34,112.36,21
QDM15,2015-04-14 04:00,14,112.34,112.37,112.34,112.37,62
QDM15,2015-04-14 05:00,14,112.36,112.36,112.36,112.36,35
QDM15,2015-04-14 06:30,14,112.37,112.37,112.37,112.37,11
QDM15,2015-04-14 07:00,14,112.35,112.35,112.31,112.31,21
QDM15,2015-04-14 07:30,14,112.41,112.43,112.41,112.43,21
QDM15,2015-04-14 08:00,14,112.44,112.44,112.44,112.44,10
QDM15,2015-04-14 10:00,14,112.5,112.5,112.5,112.5,1
QDM15,2015-04-15 02:00,15,112.44,112.44,112.44,112.44,1
QDM15,2015-04-15 03:30,15,112.48,112.48,112.39,112.39,24
QDM15,2015-04-15 06:00,15,112.41,112.42,112.41,112.42,9
QDM15,2015-04-15 07:00,15,112.36,112.36,112.35,112.35,20
QDM15,2015-04-15 08:00,15,112.44,112.44,112.44,112.44,1
QDM15,2015-04-15 08:30,15,112.44,112.44,112.4,112.4,4
QDM15,2015-04-15 10:00,15,112.33,112.33,112.33,112.33,4
QDM15,2015-04-16 02:00,16,112.32,112.32,112.32,112.32,1
QDM15,2015-04-16 04:30,16,112.3,112.31,112.3,112.3,21
QDM15,2015-04-16 06:30,16,112.39,112.39,112.39,112.39,1
QDM15,2015-04-16 07:30,16,112.36,112.36,112.36,112.36,1
QDM15,2015-04-16 09:00,16,112.29,112.29,112.18,112.18,54
QDM15,2015-04-16 09:30,16,112.19,112.19,112.18,112.18,20
QDM15,2015-04-17 02:00,17,112.29,112.29,112.29,112.29,1
QDM15,2015-04-17 05:00,17,112.33,112.39,112.33,112.39,22
QDM15,2015-04-17 05:30,17,112.4,112.41,112.4,112.41,21
QDM15,2015-04-17 07:00,17,112.36,112.36,112.36,112.36,1
QDM15,2015-04-17 07:30,17,112.27,112.27,112.27,112.27,2
QDM15,2015-04-17 08:00,17,112.21,112.21,112.2,112.2,21
QDM15,2015-04-17 08:30,17,112.26,112.26,112.26,112.26,1
QDM15,2015-04-17 10:00,17,112.21,112.21,112.21,112.21,3
QDM15,2015-04-20 02:30,20,112.32,112.34,112.32,112.34,20
QDM15,2015-04-20 04:00,20,112.25,112.25,112.25,112.25,1
QDM15,2015-04-20 07:30,20,112.27,112.28,112.27,112.28,20
QDM15,2015-04-20 09:30,20,112.24,112.24,112.21,112.21,37
QDM15,2015-04-21 05:30,21,112.31,112.31,112.31,112.31,1
QDM15,2015-04-21 08:00,21,112.26,112.26,112.26,112.26,1
QDM15,2015-04-22 02:30,22,112.24,112.24,112.24,112.24,1
QDM15,2015-04-22 03:30,22,112.22,112.22,112.22,112.22,1
QDM15,2015-04-22 05:30,22,112.13,112.13,112.13,112.13,2
QDM15,2015-04-22 06:00,22,112.01,112.01,112.01,112.01,1
QDM15,2015-04-22 07:30,22,111.98,111.98,111.98,111.98,10
QDM15,2015-04-22 08:00,22,111.94,111.94,111.93,111.93,21
QDM15,2015-04-22 09:00,22,111.88,111.88,111.81,111.81,82
QDM15,2015-04-22 09:30,22,111.8,111.8,111.75,111.75,31
QDM15,2015-04-22 10:00,22,111.74,111.74,111.7,111.7,21
QDM15,2015-04-22 11:00,22,111.68,111.68,111.68,111.68,1
QDM15,2015-04-23 03:30,23,111.78,111.83,111.78,111.81,21
QDM15,2015-04-23 04:30,23,111.76,111.76,111.75,111.75,17
QDM15,2015-04-23 05:30,23,111.81,111.81,111.81,111.81,11
QDM15,2015-04-23 09:00,23,111.75,111.75,111.75,111.75,1
QDM15,2015-04-23 09:30,23,111.78,111.78,111.78,111.78,2
QDM15,2015-04-23 10:00,23,111.8,111.8,111.8,111.8,2
QDM15,2015-04-24 03:30,24,111.75,111.75,111.75,111.75,1
QDM15,2015-04-24 05:00,24,111.8,111.81,111.8,111.81,2
QDM15,2015-04-24 07:30,24,111.87,111.87,111.87,111.87,1
QDM15,2015-04-24 08:30,24,111.92,111.93,111.92,111.93,12
QDM15,2015-04-24 09:00,24,111.89,111.9,111.89,111.9,20
QDM15,2015-04-24 09:30,24,111.92,111.93,111.92,111.93,20
QDM15,2015-04-24 10:00,24,111.95,111.97,111.95,111.97,21
QDM15,2015-04-27 02:00,27,111.94,111.96,111.94,111.95,33
QDM15,2015-04-27 02:30,27,111.97,111.97,111.97,111.97,10
QDM15,2015-04-27 07:00,27,111.84,111.84,111.83,111.83,20
QDM15,2015-04-27 08:30,27,111.82,111.82,111.8,111.8,11
QDM15,2015-04-27 10:00,27,111.85,111.87,111.85,111.87,18
QDM15,2015-04-28 03:00,28,111.83,111.83,111.81,111.81,20
QDM15,2015-04-28 03:30,28,111.88,111.92,111.88,111.92,11
QDM15,2015-04-28 04:00,28,111.93,111.93,111.93,111.93,1
QDM15,2015-04-28 05:00,28,111.91,111.91,111.91,111.91,10
QDM15,2015-04-28 07:30,28,111.86,111.86,111.86,111.86,1
QDM15,2015-04-28 08:00,28,111.8,111.8,111.8,111.8,5
QDM15,2015-04-28 09:00,28,111.9,111.9,111.9,111.9,1
QDM15,2015-04-28 09:30,28,111.89,111.89,111.89,111.89,1
QDM15,2015-04-29 02:30,29,111.74,111.74,111.73,111.73,20
QDM15,2015-04-29 04:30,29,111.65,111.67,111.61,111.67,27
QDM15,2015-04-29 06:00,29,111.63,111.63,111.63,111.63,1
QDM15,2015-04-29 06:30,29,111.58,111.58,111.56,111.56,30
QDM15,2015-04-29 07:30,29,111.68,111.68,111.57,111.57,3
QDM15,2015-04-29 08:00,29,111.6,111.6,111.45,111.45,43
QDM15,2015-04-29 08:30,29,111.51,111.51,111.51,111.51,2
QDM15,2015-04-29 09:00,29,111.57,111.57,111.57,111.57,1
QDM15,2015-04-29 10:00,29,111.48,111.48,111.44,111.44,21
QDM15,2015-04-30 02:00,30,111.42,111.56,111.42,111.56,32
QDM15,2015-04-30 02:30,30,111.38,111.46,111.38,111.46,2
QDM15,2015-04-30 03:00,30,111.5,111.52,111.5,111.52,24
QDM15,2015-04-30 03:30,30,111.53,111.55,111.53,111.53,34
QDM15,2015-04-30 04:30,30,111.55,111.6,111.55,111.6,21
QDM15,2015-04-30 05:00,30,111.62,111.66,111.62,111.66,31
QDM15,2015-04-30 07:00,30,111.57,111.57,111.57,111.57,2
QDM15,2015-04-30 07:30,30,111.48,111.48,111.48,111.48,1
QDM15,2015-04-30 08:30,30,111.41,111.41,111.41,111.41,1
QDM15,2015-04-30 10:00,30,111.4,111.5,111.4,111.5,27
QDM15,2015-04-30 10:30,30,111.5,111.5,111.5,111.5,10
QDM15,2015-04-30 11:30,30,111.51,111.55,111.51,111.55,30
QDM15,2015-05-01 02:00,1,111.57,111.59,111.57,111.59,20
QDM15,2015-05-01 02:30,1,111.6,111.6,111.6,111.6,1
QDM15,2015-05-01 04:00,1,111.64,111.64,111.64,111.64,5
QDM15,2015-05-01 05:00,1,111.57,111.57,111.57,111.57,1
QDM15,2015-05-01 09:30,1,111.45,111.45,111.44,111.44,13
QDM15,2015-05-01 10:00,1,111.46,111.46,111.46,111.46,1
QDM15,2015-05-05 02:00,5,111.3,111.3,111.29,111.29,50
QDM15,2015-05-05 06:30,5,111.27,111.27,111.26,111.26,21
QDM15,2015-05-05 07:00,5,111.24,111.24,111.22,111.22,30
QDM15,2015-05-05 07:30,5,111.28,111.36,111.28,111.36,42
QDM15,2015-05-05 08:00,5,111.31,111.31,111.31,111.31,1
QDM15,2015-05-05 08:30,5,111.24,111.24,111.24,111.24,1
QDM15,2015-05-05 09:00,5,111.17,111.17,111.12,111.12,2
QDM15,2015-05-05 09:30,5,111.15,111.15,111.11,111.11,12
QDM15,2015-05-05 10:30,5,111.1,111.1,111.1,111.1,1
QDM15,2015-05-06 02:00,6,111.17,111.17,111.11,111.11,2
QDM15,2015-05-06 03:30,6,111.14,111.27,111.14,111.27,61
QDM15,2015-05-06 04:30,6,111.16,111.16,111.13,111.13,36
QDM15,2015-05-06 05:00,6,111.12,111.16,111.11,111.16,272
QDM15,2015-05-06 05:30,6,111.16,111.18,111.16,111.18,24
QDM15,2015-05-06 07:00,6,111.13,111.2,111.13,111.18,23
QDM15,2015-05-06 07:30,6,111.2,111.2,111.2,111.2,3
QDM15,2015-05-06 09:00,6,111.2,111.2,111.12,111.12,26
QDM15,2015-05-06 10:30,6,111.16,111.16,111.16,111.16,1
QDM15,2015-05-06 11:00,6,111.08,111.08,111.07,111.07,21
QDM15,2015-05-07 02:00,7,111.01,111.04,111.01,111.04,3
QDM15,2015-05-07 04:00,7,110.98,110.98,110.92,110.92,51
QDM15,2015-05-07 05:30,7,111.02,111.04,111.02,111.04,41
QDM15,2015-05-07 06:00,7,111.09,111.17,111.09,111.17,41
QDM15,2015-05-07 06:30,7,111.23,111.28,111.23,111.28,42
QDM15,2015-05-07 07:30,7,111.18,111.18,111.17,111.17,11
QDM15,2015-05-07 08:30,7,111.24,111.32,111.24,111.32,22
QDM15,2015-05-08 02:00,8,111.35,111.6,111.35,111.59,53
QDM15,2015-05-08 02:30,8,111.45,111.45,111.45,111.45,1
QDM15,2015-05-08 04:00,8,111.48,111.59,111.48,111.59,65
QDM15,2015-05-08 06:00,8,111.44,111.44,111.41,111.41,41
QDM15,2015-05-08 06:30,8,111.35,111.35,111.29,111.29,51
QDM15,2015-05-08 07:30,8,111.41,111.41,111.36,111.36,2
QDM15,2015-05-08 08:00,8,111.47,111.53,111.47,111.53,30
QDM15,2015-05-08 08:30,8,111.55,111.55,111.55,111.55,10
QDM15,2015-05-08 09:00,8,111.59,111.59,111.59,111.59,4
QDM15,2015-05-08 09:30,8,111.49,111.49,111.41,111.41,60
QDM15,2015-05-11 02:30,11,111.35,111.35,111.34,111.34,21
QDM15,2015-05-11 03:30,11,111.28,111.28,111.24,111.25,26
QDM15,2015-05-11 06:30,11,111.29,111.29,111.29,111.29,1
QDM15,2015-05-11 09:00,11,111.23,111.23,111.23,111.23,10
QDM15,2015-05-11 09:30,11,111.23,111.23,111.18,111.18,31
QDM15,2015-05-11 10:30,11,111.17,111.21,111.17,111.21,11
QDM15,2015-05-12 02:00,12,111.08,111.08,110.98,110.99,91
QDM15,2015-05-12 02:30,12,111.03,111.05,111.03,111.05,12
QDM15,2015-05-12 04:00,12,111.02,111.03,111.02,111.02,30
QDM15,2015-05-12 04:30,12,110.97,110.97,110.9,110.9,8
QDM15,2015-05-12 05:30,12,110.97,110.97,110.97,110.97,2
QDM15,2015-05-12 06:00,12,111,111.06,110.98,110.98,31
QDM15,2015-05-12 06:30,12,110.93,110.93,110.9,110.9,20
QDM15,2015-05-12 07:30,12,110.96,111.05,110.96,111.05,34
QDM15,2015-05-12 08:30,12,111,111,110.98,110.98,20
QDM15,2015-05-12 09:00,12,111.02,111.05,111.02,111.05,11
QDM15,2015-05-12 09:30,12,111.1,111.1,111.1,111.1,1
QDM15,2015-05-13 02:30,13,111.11,111.11,111.11,111.11,10
QDM15,2015-05-13 03:00,13,111.14,111.19,111.14,111.19,21
QDM15,2015-05-13 03:30,13,111.13,111.13,111.13,111.13,10
QDM15,2015-05-13 04:00,13,111.07,111.1,111.07,111.1,25
QDM15,2015-05-13 04:30,13,111.18,111.18,111.1,111.1,11
QDM15,2015-05-13 06:00,13,111.27,111.34,111.27,111.34,22
QDM15,2015-05-13 08:00,13,111.26,111.26,111.19,111.19,2
QDM15,2015-05-13 08:30,13,111.18,111.18,111.17,111.17,13
QDM15,2015-05-13 09:00,13,111.2,111.2,111.2,111.2,1
QDM15,2015-05-13 10:00,13,111.14,111.14,111.11,111.11,22
QDM15,2015-05-13 10:30,13,111.07,111.07,111.06,111.06,11
QDM15,2015-05-14 02:00,14,111.1,111.1,111.05,111.05,31
QDM15,2015-05-14 07:00,14,111.05,111.05,111.05,111.05,10
QDM15,2015-05-14 08:30,14,111.12,111.14,111.12,111.14,11
QDM15,2015-05-14 09:30,14,111.19,111.26,111.19,111.26,81
QDM15,2015-05-14 10:00,14,111.17,111.17,111.16,111.16,20
QDM15,2015-05-15 02:00,15,111.28,111.33,111.28,111.32,24
QDM15,2015-05-15 02:30,15,111.34,111.34,111.34,111.34,10
QDM15,2015-05-15 03:30,15,111.36,111.36,111.36,111.36,1
QDM15,2015-05-15 05:00,15,111.37,111.37,111.37,111.37,10
QDM15,2015-05-15 05:30,15,111.35,111.35,111.35,111.35,1
QDM15,2015-05-15 07:00,15,111.36,111.38,111.36,111.38,20
QDM15,2015-05-15 08:00,15,111.35,111.35,111.35,111.35,11
QDM15,2015-05-15 09:00,15,111.4,111.5,111.4,111.5,43
QDM15,2015-05-15 10:00,15,111.54,111.56,111.54,111.56,20
QDM15,2015-05-15 11:30,15,111.59,111.61,111.59,111.61,20
QDM15,2015-05-18 05:30,18,111.53,111.53,111.5,111.5,21
QDM15,2015-05-18 06:00,18,111.48,111.48,111.48,111.48,10
QDM15,2015-05-18 07:30,18,111.44,111.44,111.42,111.42,21
QDM15,2015-05-18 08:30,18,111.4,111.4,111.4,111.4,20
QDM15,2015-05-18 09:00,18,111.36,111.38,111.36,111.37,22
QDM15,2015-05-18 09:30,18,111.39,111.39,111.39,111.39,1
QDM15,2015-05-19 02:00,19,111.49,111.59,111.49,111.59,52
QDM15,2015-05-19 03:30,19,111.63,111.63,111.57,111.57,2
QDM15,2015-05-19 04:00,19,111.61,111.61,111.61,111.61,1
QDM15,2015-05-19 05:00,19,111.55,111.55,111.55,111.55,10
QDM15,2015-05-19 07:00,19,111.53,111.53,111.48,111.48,31
QDM15,2015-05-19 07:30,19,111.46,111.46,111.37,111.37,41
QDM15,2015-05-19 08:00,19,111.32,111.32,111.24,111.24,61
QDM15,2015-05-19 08:30,19,111.21,111.24,111.2,111.24,22
QDM15,2015-05-19 09:30,19,111.29,111.33,111.29,111.33,31
QDM15,2015-05-19 11:00,19,111.36,111.36,111.36,111.36,1
QDM15,2015-05-20 02:00,20,111.42,111.43,111.42,111.43,11
QDM15,2015-05-20 02:30,20,111.38,111.38,111.38,111.38,1
QDM15,2015-05-20 03:00,20,111.36,111.36,111.36,111.36,1
QDM15,2015-05-20 04:30,20,111.25,111.25,111.25,111.25,1
QDM15,2015-05-20 07:30,20,111.34,111.34,111.34,111.34,1
QDM15,2015-05-20 08:00,20,111.33,111.33,111.28,111.28,2
QDM15,2015-05-21 02:30,21,111.3,111.3,111.3,111.3,1
QDM15,2015-05-21 03:00,21,111.33,111.33,111.33,111.33,1
QDM15,2015-05-21 03:30,21,111.31,111.34,111.31,111.33,52
QDM15,2015-05-21 04:00,21,111.33,111.33,111.33,111.33,10
QDM15,2015-05-21 07:30,21,111.22,111.22,111.22,111.22,1
QDM15,2015-05-21 08:00,21,111.28,111.28,111.28,111.28,1
QDM15,2015-05-21 09:00,21,111.35,111.37,111.35,111.36,21
QDM15,2015-05-21 10:00,21,111.3,111.3,111.3,111.3,1
QDM15,2015-05-22 02:30,22,111.36,111.37,111.36,111.37,20
QDM15,2015-05-22 03:30,22,111.41,111.44,111.41,111.44,41
QDM15,2015-05-22 06:00,22,111.48,111.48,111.48,111.48,1
QDM15,2015-05-22 07:00,22,111.48,111.48,111.48,111.48,2
QDM15,2015-05-22 07:30,22,111.32,111.32,111.32,111.32,11
QDM15,2015-05-22 08:30,22,111.37,111.37,111.37,111.37,4
QDM15,2015-05-22 10:00,22,111.42,111.43,111.42,111.43,20
QDM15,2015-05-26 03:00,26,111.54,111.54,111.5,111.5,6
QDM15,2015-05-26 06:00,26,111.53,111.53,111.52,111.52,20
QDM15,2015-05-26 06:30,26,111.51,111.51,111.5,111.5,22
QDM15,2015-05-26 07:30,26,111.46,111.46,111.46,111.46,1
QDM15,2015-05-26 09:30,26,111.51,111.54,111.51,111.54,70
QDM15,2015-05-26 10:00,26,111.55,111.57,111.55,111.57,123
QDM15,2015-05-26 10:30,26,111.57,111.57,111.57,111.57,135
QDM15,2015-05-27 02:00,27,111.57,111.57,111.57,111.57,1
QDM15,2015-05-27 03:00,27,111.46,111.46,111.45,111.45,2
QDM15,2015-05-27 03:30,27,111.51,111.6,111.51,111.6,2
QDM15,2015-05-27 04:00,27,111.55,111.55,111.51,111.51,6
QDM15,2015-05-27 04:30,27,111.49,111.49,111.47,111.47,37
QDM15,2015-05-27 05:00,27,111.46,111.46,111.43,111.44,42
QDM15,2015-05-27 08:30,27,111.53,111.56,111.42,111.44,12
QDM15,2015-05-27 09:30,27,111.51,111.51,111.51,111.51,2
QDM15,2015-05-27 10:00,27,111.42,111.42,111.42,111.42,6
QDM15,2015-05-28 03:00,28,111.52,111.52,111.52,111.52,2
QDM15,2015-05-28 04:00,28,111.59,111.59,111.59,111.59,1
QDM15,2015-05-28 07:00,28,111.65,111.65,111.65,111.65,1
QDM15,2015-05-28 08:00,28,111.72,111.72,111.72,111.72,1
QDM15,2015-05-28 08:30,28,111.67,111.67,111.67,111.67,1
QDM15,2015-05-28 10:30,28,111.7,111.7,111.7,111.7,1
QDM15,2015-06-22 07:30,22,111.21,111.21,111.21,111.21,38