QDM14,2014-02-24 10:30,24,109.05,109.05,109.05,109.05,40
QDM14,2014-02-24 12:30,24,109.05,109.05,109.05,109.05,20
QDM14,2014-02-25 05:30,25,109.02,109.02,109.01,109.01,859
QDM14,2014-02-25 08:30,25,109.13,109.17,109.13,109.17,87
QDM14,2014-02-25 09:00,25,109.18,109.18,109.18,109.18,48
QDM14,2014-02-26 07:30,26,109.16,109.16,109.16,109.16,1
QDM14,2014-02-26 08:00,26,109.17,109.17,109.17,109.17,6
QDM14,2014-02-26 08:30,26,109.27,109.27,109.27,109.27,97
QDM14,2014-02-26 09:30,26,109.25,109.25,109.25,109.25,1
QDM14,2014-02-27 02:00,27,109.24,109.24,109.24,109.24,24
QDM14,2014-02-27 03:30,27,109.54,109.54,109.54,109.54,65
QDM14,2014-02-28 06:00,28,109.38,109.38,109.38,109.38,3
QDM14,2014-02-28 09:00,28,109.28,109.28,109.28,109.28,1
QDM14,2014-03-04 06:30,4,109.52,109.52,109.52,109.52,20
QDM14,2014-03-06 06:30,6,109.34,109.34,109.34,109.34,1
QDM14,2014-03-06 15:00,6,109.34,109.34,109.34,109.34,1
QDM14,2014-03-07 07:00,7,109.34,109.34,109.34,109.34,150
QDM14,2014-03-13 11:00,13,109.63,109.63,109.63,109.63,100
QDM14,2014-03-20 07:00,20,109.29,109.29,109.29,109.29,100
QDM14,2014-03-20 08:00,20,109.33,109.33,109.33,109.33,100
QDM14,2014-03-24 10:30,24,109.45,109.45,109.45,109.45,10
QDM14,2014-03-25 10:30,25,109.41,109.41,109.41,109.41,4
QDM14,2014-03-25 16:00,25,109.41,109.41,109.41,109.41,4
QDM14,2014-03-27 04:00,27,109.53,109.53,109.53,109.53,2
QDM14,2014-03-28 11:00,28,109.28,109.28,109.28,109.28,5
QDM14,2014-03-31 10:00,31,109.29,109.29,109.29,109.29,3
QDM14,2014-04-02 04:00,2,109.29,109.29,109.29,109.29,5
QDM14,2014-04-03 02:00,3,109.2,109.2,109.2,109.2,14
QDM14,2014-04-03 10:00,3,109.3,109.3,109.3,109.3,1
QDM14,2014-04-04 07:30,4,109.46,109.46,109.46,109.46,2
QDM14,2014-04-04 10:00,4,109.58,109.58,109.58,109.58,2
QDM14,2014-04-07 05:00,7,109.65,109.65,109.65,109.65,5
QDM14,2014-04-08 03:30,8,109.62,109.62,109.62,109.62,25
QDM14,2014-04-10 06:00,10,109.94,109.94,109.94,109.94,25
QDM14,2014-04-11 10:30,11,110,110,109.92,109.92,2
QDM14,2014-04-14 02:30,14,110.04,110.04,110.04,110.04,10
QDM14,2014-04-15 03:00,15,109.9,109.9,109.9,109.9,25
QDM14,2014-04-17 07:30,17,109.65,109.65,109.65,109.65,8
QDM14,2014-04-23 10:00,23,109.59,109.59,109.59,109.59,14
QDM14,2014-04-25 07:30,25,109.57,109.57,109.57,109.57,75
QDM14,2014-05-06 02:00,6,109.54,109.54,109.54,109.54,6
QDM14,2014-05-06 09:00,6,109.54,109.54,109.54,109.54,6
QDM14,2014-05-15 03:00,15,109.85,109.85,109.85,109.85,120
QDM14,2014-05-15 06:30,15,109.89,109.89,109.89,109.89,18
QDM14,2014-05-15 09:30,15,110.05,110.05,110.05,110.05,8
QDM14,2014-05-15 10:00,15,110.09,110.09,110.09,110.09,150
QDM14,2014-05-15 11:00,15,110.09,110.09,110.09,110.09,2
QDM14,2014-05-16 02:30,16,110.07,110.07,110.07,110.07,150
QDM14,2014-05-16 06:30,16,110.05,110.05,110.05,110.05,60
QDM14,2014-05-21 03:00,21,109.82,109.82,109.82,109.82,36
QDM14,2014-05-27 02:00,27,109.7,109.72,109.7,109.72,125
QDM14,2014-05-27 02:30,27,109.71,109.71,109.67,109.67,54
QDM14,2014-05-27 04:00,27,109.71,109.71,109.71,109.71,7
QDM14,2014-05-27 05:00,27,109.7,109.7,109.7,109.7,18
QDM14,2014-05-27 08:30,27,109.77,109.77,109.7,109.7,146
QDM14,2014-05-27 09:00,27,109.71,109.71,109.71,109.71,1
QDM14,2014-05-27 09:30,27,109.7,109.7,109.7,109.7,20
QDM14,2014-05-28 03:30,28,109.83,109.88,109.83,109.87,17
QDM14,2014-05-28 05:30,28,109.88,109.88,109.88,109.88,499
QDM14,2014-05-28 10:00,28,110.04,110.04,110.04,110.04,9
QDM14,2014-05-30 04:30,30,110,110.01,110,110.01,40
QDM14,2014-06-03 03:00,3,109.75,109.75,109.75,109.75,200
QDM14,2014-06-04 08:00,4,109.66,109.66,109.66,109.66,1
QDM14,2014-06-20 02:30,20,108.95,108.95,108.95,108.95,72
QDM14,2014-06-25 08:00,25,109.33,109.33,109.33,109.33,273
QDM14,2014-06-26 04:30,26,109.17,109.17,109.11,109.11,6