QDM13,2013-02-22 03:30,22,113.28,113.3,113.28,113.3,84
QDM13,2013-02-22 07:30,22,113.26,113.34,113.26,113.34,70
QDM13,2013-02-22 08:00,22,113.39,113.39,113.33,113.33,76
QDM13,2013-02-22 09:30,22,113.41,113.41,113.41,113.41,1
QDM13,2013-02-22 10:00,22,113.41,113.41,113.38,113.38,185
QDM13,2013-02-25 02:30,25,113.33,113.33,113.33,113.33,1
QDM13,2013-02-25 03:00,25,113.37,113.37,113.35,113.35,75
QDM13,2013-02-25 03:30,25,113.37,113.46,113.37,113.46,449
QDM13,2013-02-25 04:00,25,113.47,113.47,113.47,113.47,60
QDM13,2013-02-25 04:30,25,113.5,113.54,113.49,113.53,143
QDM13,2013-02-25 07:30,25,113.43,113.43,113.39,113.39,75
QDM13,2013-02-25 08:00,25,113.36,113.37,113.35,113.37,150
QDM13,2013-02-25 08:30,25,113.35,113.35,113.35,113.35,55
QDM13,2013-02-25 09:00,25,113.42,113.42,113.42,113.42,2
QDM13,2013-02-25 09:30,25,113.44,113.46,113.44,113.46,249
QDM13,2013-02-25 10:00,25,113.52,113.52,113.5,113.5,100
QDM13,2013-02-25 10:30,25,113.46,113.46,113.46,113.46,134
QDM13,2013-02-26 04:00,26,113.69,113.69,113.69,113.69,71
QDM13,2013-02-26 04:30,26,113.7,113.7,113.7,113.7,33
QDM13,2013-02-26 05:30,26,113.72,113.72,113.72,113.72,321
QDM13,2013-02-26 07:30,26,113.78,113.78,113.77,113.77,90
QDM13,2013-02-26 08:00,26,113.78,113.78,113.74,113.74,20
QDM13,2013-02-26 10:00,26,113.86,113.86,113.86,113.86,23
QDM13,2013-02-26 11:00,26,113.86,113.86,113.85,113.85,49
QDM13,2013-02-26 11:30,26,113.84,113.84,113.84,113.84,6
QDM13,2013-02-27 10:00,27,113.87,113.87,113.87,113.87,40
QDM13,2013-02-27 10:30,27,113.86,113.86,113.86,113.86,9
QDM13,2013-02-28 08:00,28,113.87,113.87,113.87,113.87,36
QDM13,2013-02-28 09:30,28,113.84,113.84,113.82,113.82,53
QDM13,2013-03-01 02:30,1,113.84,113.84,113.84,113.84,125
QDM13,2013-03-01 10:00,1,114.17,114.17,114.17,114.17,10
QDM13,2013-03-04 07:30,4,114.1,114.1,114.1,114.1,4
QDM13,2013-03-04 08:30,4,114.05,114.05,114.05,114.05,50
QDM13,2013-03-07 02:00,7,114.01,114.09,114.01,114.09,3
QDM13,2013-03-07 09:00,7,113.87,113.87,113.87,113.87,3
QDM13,2013-03-11 08:30,11,113.96,113.96,113.96,113.96,16
QDM13,2013-03-11 09:00,11,113.94,113.94,113.94,113.94,1
QDM13,2013-03-11 11:00,11,113.98,113.98,113.98,113.98,36
QDM13,2013-03-15 05:30,15,114.05,114.05,114.05,114.05,425
QDM13,2013-03-18 08:30,18,114.38,114.38,114.38,114.38,35
QDM13,2013-03-18 11:00,18,114.44,114.44,114.37,114.37,7
QDM13,2013-03-19 08:00,19,114.49,114.49,114.49,114.49,18
QDM13,2013-03-20 09:00,20,114.45,114.45,114.45,114.45,4
QDM13,2013-03-21 08:30,21,114.62,114.62,114.62,114.62,68
QDM13,2013-03-26 09:30,26,114.63,114.63,114.63,114.63,125
QDM13,2013-03-27 03:00,27,114.81,114.81,114.81,114.81,2
QDM13,2013-03-27 07:00,27,114.96,114.96,114.96,114.96,4
QDM13,2013-03-27 08:30,27,114.96,114.96,114.96,114.96,50
QDM13,2013-03-28 11:00,28,114.85,114.85,114.85,114.85,1
QDM13,2013-04-02 06:00,2,114.86,114.86,114.86,114.86,4
QDM13,2013-04-02 07:00,2,114.79,114.79,114.79,114.79,125
QDM13,2013-04-03 03:00,3,114.82,114.82,114.82,114.82,125
QDM13,2013-04-03 05:00,3,114.75,114.75,114.75,114.75,4
QDM13,2013-04-04 05:30,4,114.84,114.84,114.84,114.84,125
QDM13,2013-04-05 08:00,5,115.14,115.14,115.14,115.14,125
QDM13,2013-04-10 03:00,10,114.81,114.81,114.81,114.81,60
QDM13,2013-04-10 06:00,10,114.81,114.81,114.81,114.81,27
QDM13,2013-04-18 04:00,18,115.03,115.03,115.03,115.03,125
QDM13,2013-04-19 08:00,19,115.05,115.05,115.05,115.05,69
QDM13,2013-04-24 10:00,24,115.01,115.01,115.01,115.01,12
QDM13,2013-04-25 05:30,25,114.93,114.93,114.93,114.93,122
QDM13,2013-04-29 08:00,29,115.07,115.07,115.07,115.07,125
QDM13,2013-05-07 08:30,7,114.48,114.48,114.48,114.48,6
QDM13,2013-05-07 10:00,7,114.48,114.48,114.47,114.48,347
QDM13,2013-05-08 08:30,8,114.58,114.58,114.58,114.58,2
QDM13,2013-05-14 03:00,14,114.22,114.22,114.18,114.18,40
QDM13,2013-05-14 06:30,14,114.24,114.24,114.24,114.24,60
QDM13,2013-05-15 08:30,15,114.18,114.18,114.18,114.18,10
QDM13,2013-05-16 10:00,16,114.29,114.29,114.29,114.29,125
QDM13,2013-05-20 08:00,20,114.24,114.24,114.24,114.24,18
QDM13,2013-05-23 08:00,23,114.23,114.23,114.23,114.23,20
QDM13,2013-05-24 08:00,24,114.21,114.21,114.21,114.21,260
QDM13,2013-05-24 08:30,24,114.21,114.21,114.21,114.21,18
QDM13,2013-05-28 02:00,28,113.91,113.91,113.91,113.91,23
QDM13,2013-05-28 05:00,28,114.05,114.05,114.05,114.05,46
QDM13,2013-05-28 07:30,28,114.08,114.08,114.08,114.08,1
QDM13,2013-05-28 08:30,28,114.09,114.09,114.09,114.09,71
QDM13,2013-05-28 09:00,28,113.94,113.94,113.94,113.94,23
QDM13,2013-05-28 09:30,28,113.96,113.96,113.96,113.96,62
QDM13,2013-05-29 03:30,29,113.79,113.79,113.79,113.79,18
QDM13,2013-05-29 04:00,29,113.82,113.84,113.82,113.84,33
QDM13,2013-05-29 05:00,29,113.69,113.69,113.68,113.68,40
QDM13,2013-05-29 09:30,29,113.77,113.77,113.77,113.77,12
QDM13,2013-05-29 10:00,29,113.77,113.77,113.77,113.77,50
QDM13,2013-05-31 08:00,31,113.95,113.95,113.95,113.95,150
QDM13,2013-05-31 10:00,31,113.78,113.78,113.77,113.77,180
QDM13,2013-06-03 07:30,3,113.72,113.72,113.72,113.72,2
QDM13,2013-06-04 07:30,4,113.6,113.6,113.6,113.6,1422
QDM13,2013-06-07 09:00,7,113.49,113.49,113.49,113.49,36