QDM12,2012-02-23 02:00,23,112.59,112.59,112.59,112.59,199
QDM12,2012-02-23 02:30,23,112.71,112.71,112.71,112.71,36
QDM12,2012-02-23 04:00,23,112.63,112.63,112.63,112.63,5
QDM12,2012-02-23 07:00,23,112.65,112.65,112.65,112.65,27
QDM12,2012-02-24 03:30,24,112.84,112.84,112.84,112.84,48
QDM12,2012-02-24 05:30,24,112.84,112.84,112.84,112.84,48
QDM12,2012-02-24 06:30,24,112.89,112.89,112.88,112.88,18
QDM12,2012-02-27 07:00,27,113.08,113.08,113.07,113.07,56
QDM12,2012-02-27 09:30,27,113.08,113.08,113.08,113.08,1
QDM12,2012-02-27 10:00,27,113.08,113.08,113.08,113.08,51
QDM12,2012-02-28 03:00,28,113,113,113,113,18
QDM12,2012-02-28 05:30,28,113.05,113.05,113.05,113.05,1
QDM12,2012-02-28 06:30,28,113.05,113.05,113.03,113.03,3
QDM12,2012-02-28 07:30,28,113.05,113.05,113.05,113.05,1
QDM12,2012-02-28 08:00,28,113.01,113.01,113.01,113.01,6
QDM12,2012-02-28 09:00,28,113.02,113.04,113.02,113.04,3
QDM12,2012-02-28 09:30,28,113.05,113.07,113.03,113.05,148
QDM12,2012-02-28 10:00,28,113.04,113.04,113.04,113.04,5
QDM12,2012-02-29 05:30,29,113.04,113.04,113.04,113.04,5
QDM12,2012-02-29 09:30,29,112.79,112.79,112.79,112.79,1
QDM12,2012-03-01 03:00,1,112.79,112.79,112.79,112.79,1
QDM12,2012-03-01 04:00,1,112.72,112.72,112.72,112.72,1
QDM12,2012-03-01 05:00,1,112.72,112.72,112.72,112.72,1
QDM12,2012-03-01 07:30,1,112.72,112.72,112.72,112.72,1
QDM12,2012-03-01 08:30,1,112.61,112.62,112.59,112.59,13
QDM12,2012-03-01 09:00,1,112.6,112.6,112.6,112.6,100
QDM12,2012-03-01 09:30,1,112.6,112.6,112.6,112.6,50
QDM12,2012-03-01 10:00,1,112.52,112.52,112.52,112.52,33
QDM12,2012-03-02 04:30,2,112.64,112.64,112.64,112.64,1
QDM12,2012-03-02 05:00,2,112.66,112.67,112.66,112.67,70
QDM12,2012-03-02 06:00,2,112.67,112.67,112.67,112.67,14
QDM12,2012-03-02 09:00,2,112.91,112.91,112.9,112.9,9
QDM12,2012-03-05 07:00,5,112.94,112.94,112.94,112.94,4
QDM12,2012-03-05 07:30,5,112.94,112.94,112.94,112.94,1
QDM12,2012-03-05 08:30,5,112.82,112.82,112.81,112.81,28
QDM12,2012-03-05 09:30,5,112.75,112.75,112.75,112.75,19
QDM12,2012-03-05 10:00,5,112.75,112.75,112.75,112.75,5
QDM12,2012-03-05 11:00,5,112.75,112.75,112.75,112.75,10
QDM12,2012-03-06 04:30,6,112.73,112.73,112.69,112.69,11
QDM12,2012-03-06 10:00,6,112.69,112.69,112.69,112.69,1
QDM12,2012-03-06 10:30,6,112.69,112.69,112.69,112.69,1
QDM12,2012-03-06 11:00,6,112.69,112.69,112.69,112.69,1
QDM12,2012-03-07 03:30,7,112.69,112.69,112.69,112.69,1
QDM12,2012-03-07 07:30,7,112.69,112.69,112.69,112.69,1
QDM12,2012-03-07 08:30,7,112.67,112.67,112.67,112.67,50
QDM12,2012-03-07 17:00,7,112.67,112.67,112.67,112.67,50
QDM12,2012-03-08 02:30,8,112.64,112.64,112.64,112.64,25
QDM12,2012-03-08 03:30,8,112.64,112.64,112.64,112.64,25
QDM12,2012-03-08 05:30,8,112.59,112.59,112.59,112.59,20
QDM12,2012-03-08 10:00,8,112.64,112.64,112.64,112.64,8
QDM12,2012-03-08 20:30,9,112.64,112.64,112.64,112.64,8
QDM12,2012-03-09 05:00,9,112.63,112.63,112.63,112.63,1
QDM12,2012-03-09 07:30,9,112.62,112.62,112.62,112.62,1
QDM12,2012-03-09 10:00,9,112.66,112.66,112.66,112.66,1
QDM12,2012-03-12 03:30,12,112.71,112.71,112.71,112.71,3
QDM12,2012-03-12 04:00,12,112.7,112.7,112.7,112.7,10
QDM12,2012-03-12 04:30,12,112.74,112.75,112.74,112.75,6
QDM12,2012-03-12 05:00,12,112.76,112.77,112.76,112.77,4
QDM12,2012-03-12 06:30,12,112.75,112.75,112.75,112.75,2
QDM12,2012-03-12 09:00,12,112.82,112.82,112.79,112.79,29
QDM12,2012-03-12 09:30,12,112.8,112.8,112.8,112.8,21
QDM12,2012-03-12 11:00,12,112.77,112.77,112.77,112.77,2
QDM12,2012-03-13 04:30,13,112.68,112.68,112.68,112.68,4
QDM12,2012-03-13 05:00,13,112.68,112.68,112.68,112.68,4
QDM12,2012-03-13 05:30,13,112.68,112.68,112.68,112.68,3
QDM12,2012-03-13 08:00,13,112.68,112.68,112.68,112.68,3
QDM12,2012-03-13 08:30,13,112.66,112.66,112.66,112.66,1
QDM12,2012-03-13 09:00,13,112.66,112.66,112.66,112.66,1
QDM12,2012-03-13 10:00,13,112.66,112.66,112.66,112.66,1
QDM12,2012-03-13 10:30,13,112.54,112.54,112.54,112.54,1
QDM12,2012-03-13 11:00,13,112.55,112.57,112.55,112.57,4
QDM12,2012-03-13 16:30,13,112.57,112.57,112.57,112.57,3
QDM12,2012-03-14 04:00,14,112.32,112.32,112.31,112.31,7
QDM12,2012-03-14 05:00,14,112.24,112.24,112.24,112.24,1
QDM12,2012-03-14 11:00,14,112.07,112.09,112.07,112.08,17
QDM12,2012-03-14 12:00,14,112.08,112.08,112.01,112.01,2
QDM12,2012-03-15 05:30,15,111.98,111.98,111.98,111.98,60
QDM12,2012-03-15 06:30,15,112.01,112.01,112.01,112.01,13
QDM12,2012-03-15 07:30,15,111.96,111.96,111.96,111.96,1
QDM12,2012-03-15 09:30,15,112.21,112.21,112.21,112.21,4
QDM12,2012-03-16 05:30,16,111.94,111.94,111.94,111.94,5
QDM12,2012-03-16 06:00,16,111.94,111.94,111.94,111.94,5
QDM12,2012-03-16 07:00,16,111.87,111.87,111.87,111.87,60
QDM12,2012-03-16 07:30,16,111.77,111.77,111.77,111.77,53
QDM12,2012-03-16 08:00,16,111.74,111.74,111.71,111.71,26
QDM12,2012-03-16 08:30,16,111.73,111.73,111.73,111.73,10
QDM12,2012-03-16 09:00,16,111.8,111.88,111.8,111.88,4
QDM12,2012-03-19 03:00,19,111.98,111.98,111.98,111.98,50
QDM12,2012-03-19 03:30,19,112,112,112,112,3
QDM12,2012-03-19 04:00,19,112.06,112.06,112.06,112.06,3
QDM12,2012-03-19 06:30,19,112.04,112.04,112.04,112.04,5
QDM12,2012-03-19 07:00,19,112.04,112.04,112.04,112.04,5
QDM12,2012-03-19 10:00,19,112.04,112.04,112.01,112.02,10
QDM12,2012-03-19 10:30,19,112.02,112.04,112.02,112.04,4
QDM12,2012-03-19 11:00,19,112.01,112.01,112,112,10
QDM12,2012-03-19 11:30,19,111.96,112,111.96,112,23
QDM12,2012-03-20 08:00,20,112,112,112,112,1
QDM12,2012-03-20 09:00,20,111.92,111.92,111.92,111.92,35
QDM12,2012-03-21 04:00,21,111.92,111.92,111.92,111.92,4
QDM12,2012-03-21 07:00,21,111.94,111.95,111.94,111.95,106
QDM12,2012-03-21 10:30,21,112,112,112,112,1
QDM12,2012-03-22 04:00,22,112,112,112,112,1
QDM12,2012-03-22 05:30,22,112.11,112.11,112.11,112.11,50
QDM12,2012-03-22 08:00,22,112.12,112.12,112.12,112.12,25
QDM12,2012-03-22 08:30,22,112.14,112.14,112.14,112.14,37
QDM12,2012-03-22 09:00,22,112.14,112.14,112.14,112.14,37
QDM12,2012-03-23 03:30,23,112.1,112.1,112.1,112.1,1
QDM12,2012-03-23 04:00,23,112.08,112.08,112.08,112.08,59
QDM12,2012-03-23 04:30,23,112.11,112.13,112.11,112.13,3
QDM12,2012-03-23 05:00,23,112.22,112.22,112.22,112.22,1
QDM12,2012-03-23 06:00,23,112.24,112.24,112.24,112.24,2
QDM12,2012-03-23 10:30,23,112.28,112.28,112.28,112.28,4
QDM12,2012-03-23 11:00,23,112.28,112.28,112.28,112.28,2
QDM12,2012-03-26 03:00,26,112.35,112.35,112.35,112.35,3
QDM12,2012-03-26 04:00,26,112.36,112.36,112.36,112.36,13
QDM12,2012-03-26 05:00,26,112.23,112.24,112.23,112.24,4
QDM12,2012-03-26 05:30,26,112.2,112.2,112.17,112.2,19
QDM12,2012-03-26 06:00,26,112.17,112.2,112.16,112.2,11
QDM12,2012-03-26 07:00,26,112.23,112.24,112.21,112.24,6
QDM12,2012-03-26 08:00,26,112.24,112.24,112.24,112.24,1
QDM12,2012-03-26 08:30,26,112.26,112.26,112.26,112.26,2
QDM12,2012-03-26 09:00,26,112.21,112.21,112.19,112.21,10
QDM12,2012-03-26 09:30,26,112.17,112.17,112.15,112.15,5
QDM12,2012-03-26 10:00,26,112.16,112.16,112.13,112.13,62
QDM12,2012-03-27 03:00,27,112.25,112.25,112.25,112.25,90
QDM12,2012-03-27 04:00,27,112.26,112.3,112.22,112.3,24
QDM12,2012-03-27 04:30,27,112.3,112.3,112.3,112.3,32
QDM12,2012-03-27 05:00,27,112.3,112.3,112.3,112.3,30
QDM12,2012-03-27 08:30,27,112.3,112.3,112.3,112.3,11
QDM12,2012-03-27 09:00,27,112.3,112.3,112.3,112.3,11
QDM12,2012-03-27 10:00,27,112.3,112.3,112.3,112.3,11
QDM12,2012-03-28 02:00,28,112.44,112.44,112.39,112.39,7
QDM12,2012-03-28 02:30,28,112.35,112.36,112.34,112.34,11
QDM12,2012-03-28 03:30,28,112.39,112.39,112.39,112.39,3
QDM12,2012-03-28 04:00,28,112.43,112.43,112.43,112.43,6
QDM12,2012-03-28 07:30,28,112.43,112.43,112.43,112.43,3
QDM12,2012-03-28 08:30,28,112.51,112.51,112.51,112.51,5
QDM12,2012-03-28 09:00,28,112.49,112.49,112.49,112.49,5
QDM12,2012-03-28 09:30,28,112.49,112.52,112.49,112.49,30
QDM12,2012-03-29 09:30,29,112.49,112.49,112.49,112.49,5
QDM12,2012-03-30 03:00,30,112.49,112.71,112.49,112.71,20
QDM12,2012-03-30 03:30,30,112.71,112.71,112.71,112.71,10
QDM12,2012-03-30 04:30,30,112.69,112.69,112.69,112.69,5
QDM12,2012-03-30 07:00,30,112.8,112.81,112.8,112.81,7
QDM12,2012-03-30 07:30,30,112.79,112.79,112.79,112.79,21
QDM12,2012-03-30 08:00,30,112.8,112.8,112.78,112.78,44
QDM12,2012-03-30 09:00,30,112.74,112.74,112.74,112.74,1
QDM12,2012-04-02 03:00,2,112.55,112.56,112.55,112.56,20
QDM12,2012-04-02 03:30,2,112.57,112.58,112.57,112.58,5
QDM12,2012-04-02 08:30,2,112.7,112.7,112.7,112.7,1
QDM12,2012-04-02 10:30,2,112.7,112.7,112.7,112.7,1
QDM12,2012-04-03 02:00,3,112.62,112.62,112.62,112.62,1
QDM12,2012-04-03 02:30,3,112.62,112.62,112.59,112.59,4
QDM12,2012-04-03 03:30,3,112.59,112.59,112.59,112.59,3
QDM12,2012-04-03 04:00,3,112.61,112.63,112.61,112.63,9
QDM12,2012-04-03 04:30,3,112.63,112.63,112.63,112.63,3
QDM12,2012-04-03 06:30,3,112.73,112.73,112.72,112.72,10
QDM12,2012-04-03 09:00,3,112.71,112.72,112.71,112.72,50
QDM12,2012-04-03 09:30,3,112.73,112.73,112.73,112.73,2
QDM12,2012-04-03 10:00,3,112.72,112.73,112.72,112.73,79
QDM12,2012-04-04 04:30,4,112.62,112.62,112.59,112.59,10
QDM12,2012-04-04 05:00,4,112.62,112.62,112.62,112.62,10
QDM12,2012-04-04 07:00,4,112.58,112.58,112.58,112.58,32
QDM12,2012-04-04 08:30,4,112.58,112.58,112.58,112.58,32
QDM12,2012-04-04 10:00,4,112.45,112.45,112.45,112.45,5
QDM12,2012-04-04 10:30,4,112.45,112.48,112.45,112.48,9
QDM12,2012-04-04 11:00,4,112.5,112.52,112.5,112.52,5
QDM12,2012-04-04 16:30,4,112.52,112.52,112.52,112.52,1
QDM12,2012-04-05 02:30,5,112.58,112.59,112.58,112.59,11
QDM12,2012-04-05 04:30,5,112.59,112.7,112.59,112.7,31
QDM12,2012-04-05 05:00,5,112.7,112.7,112.66,112.66,38
QDM12,2012-04-05 05:30,5,112.71,112.71,112.71,112.71,3
QDM12,2012-04-05 09:30,5,112.62,112.62,112.62,112.62,16
QDM12,2012-04-10 03:00,10,112.81,112.81,112.81,112.81,5
QDM12,2012-04-10 03:30,10,112.8,112.8,112.8,112.8,1
QDM12,2012-04-10 05:00,10,112.8,112.8,112.8,112.8,1
QDM12,2012-04-10 07:00,10,112.98,112.98,112.98,112.98,3
QDM12,2012-04-10 08:00,10,112.94,112.94,112.94,112.94,3
QDM12,2012-04-11 02:30,11,113,113,113,113,1
QDM12,2012-04-11 04:00,11,112.93,112.93,112.93,112.93,5
QDM12,2012-04-11 04:30,11,112.93,112.93,112.93,112.93,5
QDM12,2012-04-11 07:00,11,112.85,112.87,112.85,112.87,10
QDM12,2012-04-11 07:30,11,112.86,112.86,112.85,112.85,6
QDM12,2012-04-11 08:30,11,112.88,112.88,112.88,112.88,2
QDM12,2012-04-12 02:30,12,112.92,112.93,112.92,112.93,7
QDM12,2012-04-12 04:00,12,112.94,112.94,112.94,112.94,2
QDM12,2012-04-12 04:30,12,112.99,112.99,112.99,112.99,4
QDM12,2012-04-12 05:30,12,112.99,112.99,112.99,112.99,4
QDM12,2012-04-12 07:00,12,112.99,112.99,112.99,112.99,4
QDM12,2012-04-12 08:30,12,112.96,112.96,112.95,112.95,10
QDM12,2012-04-12 09:30,12,112.96,112.96,112.92,112.92,5
QDM12,2012-04-12 10:00,12,112.98,112.98,112.96,112.96,6
QDM12,2012-04-13 04:00,13,113.1,113.1,113.1,113.1,1
QDM12,2012-04-13 04:30,13,113.1,113.1,113.1,113.1,1
QDM12,2012-04-13 05:30,13,113.1,113.1,113.1,113.1,1
QDM12,2012-04-13 06:30,13,113.1,113.1,113.1,113.1,1
QDM12,2012-04-16 07:30,16,113.1,113.1,113.06,113.06,4
QDM12,2012-04-16 08:30,16,113.09,113.09,113.09,113.09,4
QDM12,2012-04-16 09:00,16,113.13,113.16,113.11,113.16,14
QDM12,2012-04-16 09:30,16,114.01,114.01,114.01,114.01,2
QDM12,2012-04-17 02:00,17,113.01,113.01,113,113,9
QDM12,2012-04-17 04:00,17,112.95,112.95,112.95,112.95,3
QDM12,2012-04-17 04:30,17,112.95,112.95,112.95,112.95,3
QDM12,2012-04-17 07:30,17,112.95,112.95,112.95,112.95,3
QDM12,2012-04-17 08:00,17,112.95,112.95,112.95,112.95,3
QDM12,2012-04-17 08:30,17,112.95,112.95,112.95,112.95,3
QDM12,2012-04-17 09:30,17,112.88,112.88,112.88,112.88,5
QDM12,2012-04-17 11:30,17,112.88,112.88,112.88,112.88,5
QDM12,2012-04-18 06:30,18,112.88,112.88,112.88,112.88,5
QDM12,2012-04-18 07:00,18,112.63,112.63,112.63,112.63,1
QDM12,2012-04-18 08:30,18,112.68,112.68,112.68,112.68,6
QDM12,2012-04-19 02:30,19,112.46,112.46,112.44,112.45,17
QDM12,2012-04-19 03:00,19,112.43,112.43,112.34,112.34,23
QDM12,2012-04-19 03:30,19,112.34,112.34,112.34,112.34,1
QDM12,2012-04-19 05:30,19,112.43,112.43,112.43,112.43,6
QDM12,2012-04-19 07:30,19,112.43,112.43,112.43,112.43,6
QDM12,2012-04-20 06:00,20,112.43,112.43,112.43,112.43,12
QDM12,2012-04-20 08:00,20,112.43,112.43,112.19,112.19,7
QDM12,2012-04-20 08:30,20,112.19,112.19,112.19,112.19,1
QDM12,2012-04-23 03:00,23,112.31,112.31,112.31,112.31,5
QDM12,2012-04-23 03:30,23,112.36,112.36,112.36,112.36,1
QDM12,2012-04-23 06:30,23,112.39,112.39,112.39,112.39,10
QDM12,2012-04-23 07:30,23,112.35,112.36,112.35,112.36,16
QDM12,2012-04-23 08:00,23,112.4,112.4,112.4,112.4,5
QDM12,2012-04-23 08:30,23,112.39,112.39,112.38,112.38,10
QDM12,2012-04-23 09:30,23,112.38,112.38,112.38,112.38,6
QDM12,2012-04-24 02:30,24,112.34,112.35,112.34,112.34,3
QDM12,2012-04-24 04:30,24,112.42,112.45,112.42,112.45,5
QDM12,2012-04-24 05:00,24,112.45,112.45,112.43,112.43,4
QDM12,2012-04-24 05:30,24,112.43,112.43,112.4,112.4,10
QDM12,2012-04-24 06:00,24,112.41,112.43,112.37,112.39,14
QDM12,2012-04-24 06:30,24,112.4,112.45,112.4,112.45,6
QDM12,2012-04-24 07:00,24,112.45,112.45,112.44,112.44,37
QDM12,2012-04-24 07:30,24,112.47,112.49,112.47,112.49,28
QDM12,2012-04-24 08:00,24,112.49,112.49,112.46,112.46,7
QDM12,2012-04-24 08:30,24,112.46,112.46,112.44,112.44,9
QDM12,2012-04-24 09:00,24,112.44,112.44,112.44,112.44,1
QDM12,2012-04-24 10:30,24,112.6,112.6,112.51,112.51,2
QDM12,2012-04-24 11:30,24,112.49,112.49,112.49,112.49,1
QDM12,2012-04-25 03:30,25,112.62,112.62,112.53,112.53,27
QDM12,2012-04-25 06:00,25,112.53,112.53,112.53,112.53,1
QDM12,2012-04-25 07:00,25,112.58,112.62,112.58,112.62,19
QDM12,2012-04-25 08:00,25,112.56,112.56,112.52,112.53,11
QDM12,2012-04-25 08:30,25,112.53,112.53,112.53,112.53,6
QDM12,2012-04-25 09:00,25,112.53,112.56,112.52,112.52,15
QDM12,2012-04-25 09:30,25,112.47,112.47,112.43,112.43,6
QDM12,2012-04-25 10:00,25,112.46,112.46,112.46,112.46,6
QDM12,2012-04-25 16:30,25,112.46,112.46,112.46,112.46,12
QDM12,2012-04-26 05:30,26,112.66,112.66,112.66,112.66,6
QDM12,2012-04-26 07:00,26,112.66,112.66,112.66,112.66,3
QDM12,2012-04-26 07:30,26,112.66,112.66,112.65,112.65,6
QDM12,2012-04-26 08:00,26,112.65,112.66,112.65,112.66,6
QDM12,2012-04-26 08:30,26,112.68,112.68,112.68,112.68,3
QDM12,2012-04-26 09:00,26,112.66,112.66,112.66,112.66,3
QDM12,2012-04-27 02:30,27,112.66,112.66,112.66,112.66,3
QDM12,2012-04-27 05:00,27,112.7,112.7,112.7,112.7,3
QDM12,2012-04-27 06:00,27,112.7,112.7,112.7,112.7,3
QDM12,2012-04-27 07:00,27,112.61,112.61,112.61,112.61,6
QDM12,2012-04-27 07:30,27,112.6,112.6,112.6,112.6,3
QDM12,2012-04-27 08:00,27,112.57,112.57,112.56,112.56,4
QDM12,2012-05-01 07:30,1,112.61,112.61,112.61,112.61,3
QDM12,2012-05-01 08:00,1,112.61,112.61,112.61,112.61,3
QDM12,2012-05-01 10:00,1,112.47,112.51,112.47,112.51,31
QDM12,2012-05-02 03:00,2,112.51,112.51,112.51,112.51,2
QDM12,2012-05-02 08:30,2,112.64,112.64,112.62,112.62,8
QDM12,2012-05-02 09:00,2,112.68,112.68,112.68,112.68,3
QDM12,2012-05-02 09:30,2,112.68,112.68,112.68,112.68,3
QDM12,2012-05-02 10:00,2,112.64,112.64,112.64,112.64,3
QDM12,2012-05-04 03:30,4,112.64,112.64,112.64,112.64,3
QDM12,2012-05-04 09:30,4,112.8,112.8,112.8,112.8,1
QDM12,2012-05-08 08:30,8,112.93,112.93,112.9,112.9,70
QDM12,2012-05-08 09:00,8,112.9,112.91,112.85,112.85,76
QDM12,2012-05-08 09:30,8,112.93,112.98,112.93,112.98,7
QDM12,2012-05-09 02:00,9,112.98,112.98,112.97,112.97,9
QDM12,2012-05-09 06:00,9,113.08,113.08,113.08,113.08,3
QDM12,2012-05-09 07:00,9,113.08,113.08,113.08,113.08,3
QDM12,2012-05-09 07:30,9,113.04,113.04,113.04,113.04,3
QDM12,2012-05-09 10:00,9,112.99,112.99,112.99,112.99,1
QDM12,2012-05-10 05:30,10,112.88,112.88,112.88,112.88,1
QDM12,2012-05-11 06:00,11,112.88,112.88,112.88,112.88,1
QDM12,2012-05-11 09:00,11,112.95,112.95,112.95,112.95,99
QDM12,2012-05-11 09:30,11,112.93,112.93,112.93,112.93,15
QDM12,2012-05-14 02:00,14,113.11,113.13,113.11,113.13,28
QDM12,2012-05-14 02:30,14,113.11,113.13,113.11,113.13,4
QDM12,2012-05-16 09:00,16,113.35,113.35,113.35,113.35,1
QDM12,2012-05-16 09:30,16,113.37,113.37,113.37,113.37,1
QDM12,2012-05-16 10:00,16,113.4,113.44,113.4,113.44,2
QDM12,2012-05-17 04:30,17,113.45,113.45,113.45,113.45,1
QDM12,2012-05-17 05:30,17,113.45,113.45,113.45,113.45,1
QDM12,2012-05-18 02:00,18,113.65,113.65,113.62,113.62,6
QDM12,2012-05-18 02:30,18,113.6,113.6,113.6,113.6,13
QDM12,2012-05-18 03:00,18,113.61,113.61,113.6,113.6,31
QDM12,2012-05-18 04:30,18,113.57,113.57,113.49,113.49,23
QDM12,2012-05-18 05:00,18,113.51,113.51,113.51,113.51,27
QDM12,2012-05-18 06:00,18,113.57,113.59,113.57,113.59,6
QDM12,2012-05-18 06:30,18,113.59,113.62,113.59,113.62,9
QDM12,2012-05-22 07:00,22,113.62,113.62,113.62,113.62,4
QDM12,2012-05-22 07:30,22,113.68,113.68,113.68,113.68,63
QDM12,2012-05-22 08:00,22,113.66,113.66,113.66,113.66,3
QDM12,2012-05-22 09:30,22,113.65,113.65,113.65,113.65,31
QDM12,2012-05-22 10:00,22,113.6,113.6,113.6,113.6,19
QDM12,2012-05-23 03:30,23,113.6,113.6,113.6,113.6,1
QDM12,2012-05-23 09:00,23,113.95,113.95,113.95,113.95,4
QDM12,2012-05-24 03:00,24,114.05,114.05,114.05,114.05,2
QDM12,2012-05-24 04:00,24,113.89,113.89,113.89,113.89,2
QDM12,2012-05-24 04:30,24,114.02,114.02,114.02,114.02,1
QDM12,2012-05-24 08:30,24,114.03,114.03,114.03,114.03,1
QDM12,2012-05-25 02:00,25,113.95,113.95,113.95,113.95,16
QDM12,2012-05-25 02:30,25,114.03,114.03,114.03,114.03,20
QDM12,2012-05-25 03:00,25,114.02,114.02,114.02,114.02,1
QDM12,2012-05-25 03:30,25,114.07,114.11,114.07,114.1,11
QDM12,2012-05-25 04:00,25,114.17,114.17,114.17,114.17,192
QDM12,2012-05-25 05:00,25,114.14,114.14,114.12,114.12,20
QDM12,2012-05-25 05:30,25,114.02,114.02,114.02,114.02,6
QDM12,2012-05-25 07:00,25,114.07,114.07,114.07,114.07,17
QDM12,2012-05-25 08:00,25,114.09,114.09,114.09,114.09,6
QDM12,2012-05-25 09:00,25,114.09,114.09,114.09,114.09,12
QDM12,2012-05-25 10:00,25,114.2,114.2,114.2,114.2,40
QDM12,2012-05-28 08:30,28,114.09,114.09,114.08,114.08,66
QDM12,2012-05-28 09:00,28,114.1,114.1,114.1,114.1,7
QDM12,2012-05-29 03:30,29,114.1,114.1,114.1,114.1,1
QDM12,2012-05-29 05:00,29,114,114,114,114,2
QDM12,2012-05-29 06:30,29,114,114,114,114,1
QDM12,2012-05-29 07:00,29,114,114,113.99,113.99,2
QDM12,2012-05-29 09:00,29,113.99,113.99,113.93,113.93,17
QDM12,2012-05-29 09:30,29,113.89,113.89,113.89,113.89,48
QDM12,2012-05-29 10:00,29,113.89,113.89,113.88,113.88,6
QDM12,2012-05-29 11:00,29,113.88,113.88,113.86,113.86,45
QDM12,2012-05-29 11:30,29,113.85,113.85,113.85,113.85,15
QDM12,2012-05-30 03:30,30,114.04,114.04,114.04,114.04,15
QDM12,2012-05-30 04:00,30,114.06,114.12,114.06,114.12,8
QDM12,2012-05-30 06:00,30,114.12,114.12,114.12,114.12,7
QDM12,2012-05-30 06:30,30,114.08,114.08,114.02,114.02,19
QDM12,2012-05-30 09:00,30,114.21,114.22,114.2,114.2,28
QDM12,2012-05-30 09:30,30,114.22,114.22,114.22,114.22,4
QDM12,2012-05-30 10:00,30,114.22,114.22,114.22,114.22,6
QDM12,2012-05-30 16:30,30,114.22,114.22,114.22,114.22,6
QDM12,2012-05-31 02:00,31,114.22,114.22,114.22,114.22,3
QDM12,2012-05-31 04:30,31,114.22,114.22,114.22,114.22,3
QDM12,2012-05-31 16:30,31,114.22,114.22,114.22,114.22,3
QDM12,2012-05-31 17:00,31,114.22,114.22,114.22,114.22,6
QDM12,2012-05-31 18:00,31,114.22,114.22,114.22,114.22,6
QDM12,2012-06-06 02:30,6,114.37,114.37,114.36,114.36,10
QDM12,2012-06-06 04:00,6,114.36,114.36,114.36,114.36,2
QDM12,2012-06-06 08:30,6,114.25,114.25,114.25,114.25,142
QDM12,2012-06-07 06:30,7,114.25,114.25,114.25,114.25,142
QDM12,2012-06-08 06:30,8,114.25,114.25,114.25,114.25,142
QDM12,2012-06-08 10:00,8,114.25,114.25,114.25,114.25,142
QDM12,2012-06-25 02:30,25,114.06,114.06,114.06,114.06,2
QDM12,2012-06-25 03:30,25,114.06,114.06,114.06,114.06,1
QDM12,2012-06-26 03:00,26,114.06,114.06,114.06,114.06,1
QDM12,2012-06-26 05:00,26,114.06,114.06,114.06,114.06,1