QDM11,2011-05-25 05:00,25,116.37,116.37,116.35,116.35,81
QDM11,2011-05-25 08:00,25,116.34,116.34,116.34,116.34,2
QDM11,2011-05-25 09:00,25,116.44,116.59,116.44,116.59,29
QDM11,2011-05-25 10:00,25,116.58,116.58,116.58,116.58,56
QDM11,2011-05-25 10:30,25,116.48,116.48,116.48,116.48,2
QDM11,2011-05-26 02:00,26,116.43,116.43,116.43,116.43,10
QDM11,2011-05-26 03:00,26,116.4,116.41,116.4,116.41,172
QDM11,2011-05-26 03:30,26,116.49,116.57,116.49,116.57,93
QDM11,2011-05-26 04:00,26,116.43,116.43,116.41,116.41,109
QDM11,2011-05-26 04:30,26,116.3,116.3,116.3,116.3,2
QDM11,2011-05-26 07:30,26,116.32,116.32,116.32,116.32,1
QDM11,2011-05-26 08:00,26,116.31,116.32,116.31,116.32,4
QDM11,2011-05-26 09:30,26,116.35,116.39,116.35,116.39,40
QDM11,2011-05-26 10:30,26,116.35,116.35,116.35,116.35,4
QDM11,2011-05-27 02:00,27,116.35,116.35,116.35,116.35,1
QDM11,2011-05-27 04:30,27,116.35,116.35,116.35,116.35,90
QDM11,2011-05-27 09:00,27,116.35,116.35,116.35,116.35,10
QDM11,2011-05-27 09:30,27,116.35,116.35,116.35,116.35,4
QDM11,2011-06-01 04:30,1,116.48,116.48,116.45,116.45,28
QDM11,2011-06-01 05:00,1,116.28,116.28,116.28,116.28,1
QDM11,2011-06-24 10:00,24,117.9,117.9,117.9,117.9,40
QDM11,2011-06-27 08:00,27,117.8,117.8,117.8,117.8,1