QDH19,2018-11-29 05:30,29,114,114,114,114,1
QDH19,2018-12-27 04:30,27,114.17,114.17,114.17,114.17,9
QDH19,2018-12-28 07:00,28,114.12,114.12,114.12,114.12,3
QDH19,2019-01-31 03:30,31,114.08,114.08,114.08,114.08,6