QDH18,2017-11-29 09:30,29,112.4,112.4,112.4,112.4,58
QDH18,2017-12-01 03:00,1,112.71,112.71,112.71,112.71,10
QDH18,2017-12-19 07:30,19,113,113,113,113,7
QDH18,2017-12-20 08:30,20,112.8,112.8,112.8,112.8,90
QDH18,2017-12-29 06:00,29,113.07,113.07,113.07,113.07,18
QDH18,2018-01-02 10:30,2,112.64,112.64,112.64,112.64,6
QDH18,2018-01-05 04:00,5,113,113,113,113,9
QDH18,2018-01-08 10:00,8,112.78,112.78,112.78,112.78,30
QDH18,2018-01-08 10:30,8,112.78,112.78,112.78,112.78,3
QDH18,2018-01-09 10:00,9,112.86,112.86,112.86,112.86,17
QDH18,2018-01-10 09:30,10,112.74,112.74,112.74,112.74,10
QDH18,2018-01-16 04:00,16,112.49,112.49,112.49,112.49,2
QDH18,2018-01-16 09:30,16,112.49,112.49,112.49,112.49,15
QDH18,2018-01-19 06:00,19,112.29,112.29,112.29,112.29,24
QDH18,2018-01-24 10:30,24,112.05,112.05,112.05,112.05,8
QDH18,2018-01-31 10:00,31,111.94,111.94,111.94,111.94,62
QDH18,2018-02-01 07:00,1,111.57,111.57,111.57,111.57,9
QDH18,2018-02-06 02:30,6,111.96,111.96,111.96,111.96,1
QDH18,2018-02-08 07:30,8,111.27,111.27,111.27,111.27,10
QDH18,2018-02-20 05:00,20,111.49,111.49,111.49,111.49,36
QDH18,2018-02-21 08:30,21,111.69,111.69,111.69,111.69,22
QDH18,2018-02-23 03:00,23,111.68,111.68,111.68,111.68,1
QDH18,2018-02-23 04:30,23,111.75,111.75,111.75,111.75,10
QDH18,2018-02-23 05:30,23,111.86,111.86,111.86,111.86,14
QDH18,2018-02-26 08:00,26,111.68,111.87,111.68,111.87,7
QDH18,2018-02-26 08:30,26,111.9,111.9,111.86,111.86,17
QDH18,2018-02-27 03:30,27,111.78,111.78,111.78,111.78,8
QDH18,2018-02-27 04:30,27,111.78,111.78,111.78,111.78,13