QDH17,2016-12-01 02:00,1,114.69,114.69,114.69,114.69,10
QDH17,2016-12-01 04:00,1,114.6,114.6,114.6,114.6,70
QDH17,2016-12-01 06:30,1,114.57,114.57,114.55,114.55,50
QDH17,2016-12-01 07:00,1,114.64,114.64,114.64,114.64,6
QDH17,2016-12-01 07:30,1,114.65,114.65,114.65,114.65,6
QDH17,2016-12-01 08:00,1,114.58,114.58,114.58,114.58,4
QDH17,2016-12-01 09:00,1,114.53,114.54,114.53,114.54,9
QDH17,2016-12-01 09:30,1,114.6,114.61,114.6,114.6,124
QDH17,2016-12-01 11:30,1,114.47,114.47,114.47,114.47,1
QDH17,2016-12-02 09:00,2,114.88,114.88,114.88,114.88,2
QDH17,2016-12-05 08:30,5,114.65,114.65,114.65,114.65,6
QDH17,2016-12-05 09:30,5,114.72,114.8,114.72,114.8,13
QDH17,2016-12-05 10:00,5,114.84,114.84,114.84,114.84,7
QDH17,2016-12-06 02:00,6,114.92,114.92,114.87,114.87,8
QDH17,2016-12-07 03:30,7,114.84,114.84,114.84,114.84,1
QDH17,2016-12-07 08:00,7,114.82,114.82,114.82,114.82,1
QDH17,2016-12-07 08:30,7,114.83,114.83,114.83,114.83,6
QDH17,2016-12-07 09:00,7,114.88,114.88,114.88,114.88,1
QDH17,2016-12-08 04:30,8,114.81,114.81,114.81,114.81,12
QDH17,2016-12-08 05:00,8,114.84,114.84,114.84,114.84,6
QDH17,2016-12-08 08:00,8,114.96,114.96,114.91,114.91,2
QDH17,2016-12-08 09:00,8,114.89,114.89,114.87,114.87,7
QDH17,2016-12-08 09:30,8,114.9,114.9,114.9,114.9,14
QDH17,2016-12-09 03:30,9,114.82,114.82,114.82,114.82,1
QDH17,2016-12-09 04:30,9,114.8,114.8,114.77,114.8,33
QDH17,2016-12-09 05:00,9,114.81,114.81,114.81,114.81,6
QDH17,2016-12-09 06:30,9,114.82,114.84,114.82,114.84,14
QDH17,2016-12-09 07:00,9,114.88,114.93,114.88,114.93,14
QDH17,2016-12-09 09:00,9,114.84,114.84,114.84,114.84,1
QDH17,2016-12-09 11:00,9,114.75,114.75,114.73,114.73,16
QDH17,2016-12-12 02:00,12,114.64,114.64,114.64,114.64,1
QDH17,2016-12-12 03:30,12,114.67,114.69,114.67,114.69,13
QDH17,2016-12-12 04:30,12,114.64,114.64,114.64,114.64,1
QDH17,2016-12-12 07:30,12,114.7,114.7,114.7,114.7,6
QDH17,2016-12-12 08:30,12,114.71,114.73,114.71,114.73,12
QDH17,2016-12-12 09:00,12,114.77,114.79,114.71,114.71,68
QDH17,2016-12-12 09:30,12,114.7,114.7,114.7,114.7,40
QDH17,2016-12-13 02:30,13,114.82,114.83,114.8,114.8,45
QDH17,2016-12-13 04:30,13,114.84,114.84,114.84,114.84,1
QDH17,2016-12-13 07:00,13,114.91,114.91,114.91,114.91,1
QDH17,2016-12-13 07:30,13,114.88,114.9,114.88,114.9,21
QDH17,2016-12-13 08:00,13,114.85,114.85,114.85,114.85,1
QDH17,2016-12-13 10:00,13,114.86,114.86,114.86,114.86,6
QDH17,2016-12-14 04:00,14,114.94,114.94,114.94,114.94,6
QDH17,2016-12-14 04:30,14,114.93,114.93,114.9,114.91,68
QDH17,2016-12-14 05:30,14,114.93,114.93,114.93,114.93,6
QDH17,2016-12-14 10:00,14,114.97,114.98,114.97,114.98,7
QDH17,2016-12-15 02:00,15,114.84,114.84,114.57,114.57,4
QDH17,2016-12-15 04:00,15,114.65,114.65,114.65,114.65,6
QDH17,2016-12-15 05:30,15,114.53,114.53,114.52,114.52,12
QDH17,2016-12-15 06:00,15,114.53,114.65,114.53,114.65,88
QDH17,2016-12-15 06:30,15,114.69,114.71,114.63,114.63,50
QDH17,2016-12-15 07:00,15,114.55,114.55,114.53,114.53,2
QDH17,2016-12-15 07:30,15,114.64,114.64,114.64,114.64,1
QDH17,2016-12-15 08:00,15,114.65,114.65,114.59,114.59,10
QDH17,2016-12-15 09:00,15,114.55,114.55,114.52,114.52,2
QDH17,2016-12-15 09:30,15,114.53,114.53,114.53,114.53,1
QDH17,2016-12-15 10:00,15,114.53,114.65,114.53,114.65,35
QDH17,2016-12-15 10:30,15,114.63,114.63,114.59,114.59,9
QDH17,2016-12-15 11:30,15,114.59,114.59,114.59,114.59,1
QDH17,2016-12-16 02:00,16,114.68,114.71,114.68,114.71,21
QDH17,2016-12-16 02:30,16,114.74,114.74,114.74,114.74,6
QDH17,2016-12-16 03:00,16,114.72,114.72,114.71,114.71,2
QDH17,2016-12-16 04:00,16,114.73,114.73,114.73,114.73,3
QDH17,2016-12-16 08:00,16,114.66,114.66,114.66,114.66,6
QDH17,2016-12-16 08:30,16,114.65,114.65,114.65,114.65,6
QDH17,2016-12-16 09:00,16,114.62,114.62,114.6,114.6,18
QDH17,2016-12-16 10:00,16,114.68,114.68,114.68,114.68,1
QDH17,2016-12-19 07:00,19,114.72,114.73,114.72,114.73,14
QDH17,2016-12-19 07:30,19,114.77,114.77,114.73,114.73,6
QDH17,2016-12-19 08:00,19,114.73,114.73,114.73,114.73,4
QDH17,2016-12-19 08:30,19,114.73,114.77,114.73,114.75,29
QDH17,2016-12-19 09:00,19,114.75,114.75,114.75,114.75,3
QDH17,2016-12-19 10:00,19,114.83,114.83,114.83,114.83,50
QDH17,2016-12-19 10:30,19,114.79,114.79,114.79,114.79,5
QDH17,2016-12-20 02:30,20,114.72,114.72,114.72,114.72,6
QDH17,2016-12-20 03:00,20,114.7,114.7,114.7,114.7,2
QDH17,2016-12-20 04:30,20,114.73,114.78,114.73,114.78,3
QDH17,2016-12-20 05:00,20,114.76,114.78,114.75,114.78,10
QDH17,2016-12-20 05:30,20,114.83,114.83,114.83,114.83,10
QDH17,2016-12-20 06:00,20,114.78,114.78,114.78,114.78,4
QDH17,2016-12-20 06:30,20,114.81,114.83,114.81,114.83,100
QDH17,2016-12-20 07:30,20,114.79,114.79,114.79,114.79,2
QDH17,2016-12-20 09:30,20,114.79,114.79,114.79,114.79,10
QDH17,2016-12-20 11:00,20,114.93,114.93,114.93,114.93,1
QDH17,2016-12-21 03:00,21,114.93,114.93,114.93,114.93,7
QDH17,2016-12-21 04:00,21,114.94,114.94,114.94,114.94,1
QDH17,2016-12-21 04:30,21,114.93,114.93,114.93,114.93,5
QDH17,2016-12-21 05:00,21,114.92,114.92,114.92,114.92,4
QDH17,2016-12-21 05:30,21,114.92,114.92,114.92,114.92,5
QDH17,2016-12-21 06:00,21,114.89,114.89,114.88,114.88,2
QDH17,2016-12-21 07:30,21,114.93,114.93,114.93,114.93,1
QDH17,2016-12-22 02:00,22,114.99,114.99,114.99,114.99,4
QDH17,2016-12-22 08:00,22,115,115,114.97,114.97,16
QDH17,2016-12-22 10:00,22,115.01,115.01,114.98,114.98,12
QDH17,2016-12-28 02:30,28,115.29,115.29,115.29,115.29,1
QDH17,2016-12-28 03:00,28,115.24,115.24,115.24,115.24,1
QDH17,2016-12-28 04:30,28,115.25,115.25,115.25,115.25,4
QDH17,2016-12-28 09:00,28,115.24,115.24,115.24,115.24,1
QDH17,2016-12-29 02:00,29,115.36,115.46,115.36,115.45,9
QDH17,2016-12-29 02:30,29,115.5,115.5,115.5,115.5,4
QDH17,2016-12-29 03:00,29,115.44,115.44,115.42,115.42,12
QDH17,2016-12-29 04:30,29,115.4,115.4,115.4,115.4,1
QDH17,2016-12-29 10:30,29,115.45,115.45,115.45,115.45,1
QDH17,2016-12-30 02:00,30,115.42,115.42,115.38,115.38,13
QDH17,2016-12-30 03:00,30,115.41,115.41,115.41,115.41,4
QDH17,2016-12-30 03:30,30,115.41,115.41,115.37,115.37,14
QDH17,2016-12-30 04:00,30,115.35,115.36,115.35,115.36,14
QDH17,2016-12-30 04:30,30,115.4,115.4,115.4,115.4,11
QDH17,2016-12-30 05:00,30,115.38,115.38,115.37,115.37,15
QDH17,2016-12-30 05:30,30,115.46,115.51,115.46,115.5,59
QDH17,2016-12-30 06:00,30,115.52,115.55,115.46,115.52,80
QDH17,2017-01-03 02:00,3,115.44,115.44,115.42,115.42,12
QDH17,2017-01-03 03:00,3,115.34,115.34,115.25,115.25,10
QDH17,2017-01-03 03:30,3,115.15,115.15,115.04,115.04,11
QDH17,2017-01-03 04:30,3,114.97,114.97,114.97,114.97,1
QDH17,2017-01-03 06:00,3,115,115,115,115,20
QDH17,2017-01-03 07:30,3,114.94,114.96,114.94,114.96,74
QDH17,2017-01-03 08:00,3,114.97,114.98,114.97,114.98,8
QDH17,2017-01-03 09:00,3,114.88,114.88,114.88,114.88,10
QDH17,2017-01-03 09:30,3,114.93,114.95,114.93,114.95,10
QDH17,2017-01-03 10:30,3,115.06,115.08,115.06,115.08,9
QDH17,2017-01-04 04:30,4,114.96,114.96,114.96,114.96,1
QDH17,2017-01-04 05:00,4,115.05,115.05,115.05,115.05,5
QDH17,2017-01-04 06:00,4,115.08,115.08,115.08,115.08,20
QDH17,2017-01-04 07:00,4,115.08,115.08,115.08,115.08,6
QDH17,2017-01-04 07:30,4,115.06,115.06,115.06,115.06,24
QDH17,2017-01-04 08:00,4,115.08,115.08,115.08,115.08,10
QDH17,2017-01-04 10:00,4,115.06,115.07,115.06,115.07,11
QDH17,2017-01-04 10:30,4,115.03,115.04,115.03,115.04,8
QDH17,2017-01-05 03:00,5,115.08,115.08,115.08,115.08,4
QDH17,2017-01-05 03:30,5,114.95,114.95,114.95,114.95,4
QDH17,2017-01-05 04:00,5,115.04,115.05,115.04,115.05,68
QDH17,2017-01-05 04:30,5,114.96,114.96,114.87,114.88,5
QDH17,2017-01-05 10:00,5,115.08,115.08,115.08,115.08,29
QDH17,2017-01-06 04:30,6,115,115,115,115,1
QDH17,2017-01-06 07:30,6,114.95,114.95,114.95,114.95,3
QDH17,2017-01-06 09:30,6,114.84,114.85,114.84,114.85,2
QDH17,2017-01-09 03:30,9,115.02,115.03,115.02,115.03,160
QDH17,2017-01-09 07:30,9,115.08,115.09,115.05,115.05,30
QDH17,2017-01-09 10:00,9,114.98,114.98,114.98,114.98,50
QDH17,2017-01-09 11:00,9,115.04,115.04,115.04,115.04,4
QDH17,2017-01-10 03:30,10,115,115,114.96,114.96,6
QDH17,2017-01-10 04:30,10,115.01,115.01,115.01,115.01,3
QDH17,2017-01-10 06:00,10,114.97,114.97,114.97,114.97,25
QDH17,2017-01-10 09:00,10,114.94,114.94,114.94,114.94,4
QDH17,2017-01-10 09:30,10,114.94,114.94,114.92,114.92,8
QDH17,2017-01-10 10:00,10,114.92,114.94,114.87,114.87,312
QDH17,2017-01-11 02:30,11,114.91,114.91,114.91,114.91,6
QDH17,2017-01-11 08:30,11,114.99,114.99,114.99,114.99,10
QDH17,2017-01-11 11:00,11,114.96,114.96,114.96,114.96,10
QDH17,2017-01-12 04:30,12,115.08,115.08,115.08,115.08,1
QDH17,2017-01-12 05:00,12,115.1,115.1,115.1,115.1,10
QDH17,2017-01-12 05:30,12,115.07,115.07,115.07,115.07,1
QDH17,2017-01-12 06:30,12,115.06,115.06,115.06,115.06,9
QDH17,2017-01-12 08:00,12,115.1,115.1,115.1,115.1,8
QDH17,2017-01-12 09:00,12,115.13,115.13,115.13,115.13,4
QDH17,2017-01-12 10:00,12,115.17,115.17,115.17,115.17,3
QDH17,2017-01-13 02:00,13,115.05,115.05,115.04,115.04,8
QDH17,2017-01-13 02:30,13,115.02,115.02,115.02,115.02,1
QDH17,2017-01-13 04:00,13,115.02,115.04,115.02,115.04,8
QDH17,2017-01-13 04:30,13,115.05,115.05,115.05,115.05,4
QDH17,2017-01-13 06:30,13,115.1,115.1,115.1,115.1,8
QDH17,2017-01-13 08:30,13,114.93,114.93,114.93,114.93,1
QDH17,2017-01-13 09:30,13,114.96,114.99,114.96,114.99,6
QDH17,2017-01-13 10:00,13,115.02,115.06,115.02,115.06,97
QDH17,2017-01-16 02:00,16,115.16,115.16,115.16,115.16,1
QDH17,2017-01-16 09:00,16,115.19,115.2,115.19,115.2,8
QDH17,2017-01-17 02:00,17,115.26,115.26,115.26,115.26,1
QDH17,2017-01-17 03:00,17,115.3,115.3,115.3,115.3,70
QDH17,2017-01-17 03:30,17,115.23,115.23,115.23,115.23,10
QDH17,2017-01-17 04:00,17,115.2,115.2,115.2,115.2,10
QDH17,2017-01-17 06:30,17,115.14,115.14,115.14,115.14,1
QDH17,2017-01-17 07:30,17,115.25,115.25,115.25,115.25,1
QDH17,2017-01-18 08:00,18,115.1,115.11,115.1,115.11,9
QDH17,2017-01-18 10:30,18,115.08,115.08,115.08,115.08,2
QDH17,2017-01-19 04:00,19,114.91,114.91,114.91,114.91,4
QDH17,2017-01-19 07:00,19,114.92,114.92,114.92,114.92,4
QDH17,2017-01-19 08:00,19,114.87,114.87,114.87,114.87,10
QDH17,2017-01-19 10:00,19,114.83,114.83,114.83,114.83,139
QDH17,2017-01-19 11:00,19,114.81,114.81,114.81,114.81,20
QDH17,2017-01-20 02:00,20,114.89,114.89,114.87,114.87,100
QDH17,2017-01-20 02:30,20,114.85,114.87,114.85,114.87,12
QDH17,2017-01-20 03:00,20,114.87,114.87,114.87,114.87,85
QDH17,2017-01-20 03:30,20,114.8,114.8,114.8,114.8,46
QDH17,2017-01-20 06:00,20,114.81,114.81,114.79,114.79,155
QDH17,2017-01-20 06:30,20,114.81,114.81,114.81,114.81,200
QDH17,2017-01-20 07:00,20,114.84,114.84,114.84,114.84,48
QDH17,2017-01-20 08:30,20,114.76,114.76,114.76,114.76,4
QDH17,2017-01-20 10:00,20,114.75,114.75,114.75,114.75,29
QDH17,2017-01-23 07:30,23,114.9,114.91,114.9,114.91,20
QDH17,2017-01-23 08:00,23,114.87,114.87,114.87,114.87,50
QDH17,2017-01-23 08:30,23,114.91,114.91,114.91,114.91,4
QDH17,2017-01-23 09:00,23,114.93,114.93,114.93,114.93,1
QDH17,2017-01-23 09:30,23,114.99,114.99,114.99,114.99,5
QDH17,2017-01-23 10:00,23,115.01,115.01,115.01,115.01,23
QDH17,2017-01-24 02:30,24,114.98,114.98,114.96,114.96,12
QDH17,2017-01-24 04:30,24,114.96,115.01,114.96,115.01,4
QDH17,2017-01-24 10:00,24,114.98,114.98,114.98,114.98,50
QDH17,2017-01-25 02:00,25,114.88,114.88,114.85,114.85,10
QDH17,2017-01-25 02:30,25,114.79,114.79,114.79,114.79,4
QDH17,2017-01-25 07:00,25,114.87,114.87,114.86,114.87,40
QDH17,2017-01-25 08:00,25,114.82,114.82,114.82,114.82,4
QDH17,2017-01-25 09:30,25,114.84,114.84,114.83,114.83,8
QDH17,2017-01-25 10:00,25,114.83,114.83,114.83,114.83,12
QDH17,2017-01-25 11:30,25,114.83,114.83,114.73,114.73,2
QDH17,2017-01-26 04:30,26,114.63,114.63,114.63,114.63,1
QDH17,2017-01-26 05:00,26,114.68,114.68,114.68,114.68,4
QDH17,2017-01-27 02:00,27,114.64,114.64,114.64,114.64,25
QDH17,2017-01-27 04:30,27,114.64,114.64,114.64,114.64,5
QDH17,2017-01-27 07:30,27,114.72,114.72,114.72,114.72,4
QDH17,2017-01-27 09:30,27,114.7,114.72,114.7,114.72,20
QDH17,2017-01-27 10:00,27,114.74,114.74,114.74,114.74,20
QDH17,2017-01-30 05:30,30,114.78,114.78,114.77,114.77,10
QDH17,2017-01-30 06:30,30,114.82,114.82,114.82,114.82,1
QDH17,2017-01-30 09:00,30,114.78,114.78,114.77,114.77,8
QDH17,2017-01-30 10:30,30,114.86,114.86,114.86,114.86,4
QDH17,2017-01-31 02:00,31,114.79,114.79,114.7,114.7,25
QDH17,2017-01-31 03:00,31,114.69,114.69,114.69,114.69,25
QDH17,2017-01-31 09:00,31,114.81,114.81,114.81,114.81,1
QDH17,2017-02-01 08:00,1,114.7,114.7,114.7,114.7,2
QDH17,2017-02-02 06:30,2,114.87,114.87,114.87,114.87,4
QDH17,2017-02-03 02:00,3,114.92,114.92,114.92,114.92,1
QDH17,2017-02-03 04:00,3,115.01,115.01,115.01,115.01,1
QDH17,2017-02-03 08:30,3,115.1,115.1,115.1,115.1,10
QDH17,2017-02-03 09:30,3,115.16,115.16,115.16,115.16,3
QDH17,2017-02-06 02:00,6,115.19,115.19,115.19,115.19,1
QDH17,2017-02-06 04:30,6,115.2,115.2,115.2,115.2,1
QDH17,2017-02-06 08:00,6,115.32,115.32,115.32,115.32,6
QDH17,2017-02-07 02:00,7,115.38,115.38,115.38,115.38,60
QDH17,2017-02-07 05:00,7,115.38,115.38,115.38,115.38,1
QDH17,2017-02-07 08:00,7,115.32,115.32,115.32,115.32,218
QDH17,2017-02-08 03:00,8,115.44,115.44,115.44,115.44,1
QDH17,2017-02-08 03:30,8,115.43,115.43,115.43,115.43,4
QDH17,2017-02-08 10:00,8,115.56,115.56,115.56,115.56,4
QDH17,2017-02-10 04:30,10,115.46,115.46,115.46,115.46,1
QDH17,2017-02-10 09:00,10,115.53,115.53,115.53,115.53,10
QDH17,2017-02-13 06:00,13,115.42,115.42,115.42,115.42,1
QDH17,2017-02-14 02:00,14,115.41,115.41,115.41,115.41,4
QDH17,2017-02-14 03:30,14,115.39,115.39,115.39,115.39,4
QDH17,2017-02-14 04:00,14,115.43,115.43,115.43,115.43,4
QDH17,2017-02-14 05:00,14,115.39,115.39,115.39,115.39,1
QDH17,2017-02-14 06:30,14,115.35,115.35,115.35,115.35,10
QDH17,2017-02-14 09:30,14,115.26,115.26,115.26,115.26,50
QDH17,2017-02-15 02:00,15,115.39,115.4,115.39,115.4,8
QDH17,2017-02-15 02:30,15,115.42,115.42,115.42,115.42,4
QDH17,2017-02-15 06:00,15,115.44,115.44,115.44,115.44,1
QDH17,2017-02-15 08:30,15,115.47,115.47,115.47,115.47,3
QDH17,2017-02-16 03:00,16,115.49,115.53,115.49,115.53,8
QDH17,2017-02-17 03:30,17,115.73,115.74,115.73,115.74,46
QDH17,2017-02-17 04:00,17,115.84,115.84,115.84,115.84,1
QDH17,2017-02-17 05:00,17,115.81,115.82,115.81,115.81,16
QDH17,2017-02-17 05:30,17,115.82,115.82,115.82,115.82,12
QDH17,2017-02-17 08:00,17,115.84,115.84,115.83,115.83,8
QDH17,2017-02-17 08:30,17,115.82,115.84,115.82,115.84,52
QDH17,2017-02-20 02:00,20,115.86,115.86,115.79,115.79,28
QDH17,2017-02-20 03:00,20,115.79,115.79,115.79,115.79,4
QDH17,2017-02-20 04:30,20,115.79,115.79,115.79,115.79,4
QDH17,2017-02-21 06:30,21,115.71,115.71,115.71,115.71,1
QDH17,2017-02-21 10:00,21,115.75,115.75,115.75,115.75,1
QDH17,2017-02-22 04:00,22,115.84,115.86,115.84,115.86,12
QDH17,2017-02-22 09:30,22,115.87,115.87,115.87,115.87,1
QDH17,2017-02-24 04:30,24,116.1,116.1,116.1,116.1,2
QDH17,2017-02-24 08:30,24,116.18,116.18,116.18,116.18,3
QDH17,2017-02-24 09:00,24,116.26,116.26,116.26,116.26,9
QDH17,2017-02-24 10:00,24,116.21,116.21,116.21,116.21,2
QDH17,2017-02-28 10:30,28,116.37,116.37,116.37,116.37,50
QDH17,2017-03-02 02:00,2,116.18,116.18,116.18,116.18,2
QDH17,2017-03-02 03:30,2,116.24,116.24,116.24,116.24,50
QDH17,2017-03-06 05:30,6,116.31,116.31,116.31,116.31,6
QDH17,2017-03-10 09:00,10,116.29,116.29,116.29,116.29,1
QDH17,2017-03-17 10:00,17,116.37,116.37,116.37,116.37,1
QDH17,2017-03-20 08:30,20,116.24,116.25,116.24,116.25,4
QDH17,2017-03-28 03:00,28,116.02,116.02,116.02,116.02,1
QDH17,2017-03-29 03:00,29,115.96,115.96,115.96,115.96,20