QDH16,2015-11-24 08:30,24,110.78,110.78,110.78,110.78,1
QDH16,2015-11-25 02:00,25,110.74,110.74,110.74,110.74,2
QDH16,2015-11-25 05:30,25,110.8,110.8,110.8,110.8,7
QDH16,2015-11-25 06:00,25,110.8,110.8,110.8,110.8,8
QDH16,2015-11-25 07:00,25,110.78,110.78,110.78,110.78,8
QDH16,2015-11-25 07:30,25,110.75,110.75,110.75,110.75,8
QDH16,2015-11-25 10:00,25,110.62,110.62,110.62,110.62,5
QDH16,2015-11-26 06:00,26,110.77,110.77,110.77,110.77,69
QDH16,2015-11-26 09:30,26,110.83,110.83,110.83,110.83,9
QDH16,2015-11-27 05:00,27,110.94,110.94,110.94,110.94,1
QDH16,2015-11-27 06:00,27,110.96,110.96,110.96,110.96,40
QDH16,2015-11-27 09:30,27,110.9,110.9,110.9,110.9,2
QDH16,2015-11-27 10:00,27,110.91,110.91,110.91,110.91,2
QDH16,2015-11-27 10:30,27,110.92,110.92,110.92,110.92,12
QDH16,2015-11-30 02:00,30,110.9,110.9,110.82,110.82,42
QDH16,2015-11-30 04:30,30,110.86,110.86,110.86,110.86,14
QDH16,2015-11-30 05:00,30,110.86,110.86,110.86,110.86,46
QDH16,2015-11-30 05:30,30,110.89,110.89,110.89,110.89,3
QDH16,2015-11-30 08:30,30,110.92,110.95,110.92,110.94,29
QDH16,2015-11-30 09:30,30,110.93,110.93,110.93,110.93,50
QDH16,2015-11-30 10:00,30,110.88,110.9,110.88,110.9,19
QDH16,2015-12-01 08:30,1,110.9,110.91,110.9,110.91,13
QDH16,2015-12-01 09:00,1,111.02,111.02,111.02,111.02,3
QDH16,2015-12-01 11:00,1,111.12,111.12,111.12,111.12,1
QDH16,2015-12-02 03:00,2,111.07,111.1,111.05,111.1,42
QDH16,2015-12-02 04:30,2,111.17,111.17,111.17,111.17,12
QDH16,2015-12-02 05:30,2,111.22,111.22,111.22,111.22,5
QDH16,2015-12-02 06:00,2,111.18,111.18,111.15,111.15,21
QDH16,2015-12-02 08:00,2,111.14,111.14,111.14,111.14,14
QDH16,2015-12-02 09:30,2,111.16,111.17,111.16,111.17,16
QDH16,2015-12-03 04:30,3,111.15,111.15,111.15,111.15,1
QDH16,2015-12-03 06:30,3,111.14,111.14,111.14,111.14,1
QDH16,2015-12-03 07:30,3,110.98,110.98,110.93,110.93,27
QDH16,2015-12-03 08:30,3,110.82,110.82,110.82,110.82,1
QDH16,2015-12-03 09:00,3,110.82,110.82,110.82,110.82,12
QDH16,2015-12-03 10:30,3,110.71,110.72,110.71,110.72,24
QDH16,2015-12-04 03:30,4,110.69,110.69,110.69,110.69,14
QDH16,2015-12-04 04:30,4,110.66,110.66,110.65,110.65,27
QDH16,2015-12-04 07:30,4,110.46,110.63,110.46,110.62,27
QDH16,2015-12-04 08:00,4,110.66,110.68,110.63,110.63,74
QDH16,2015-12-04 08:30,4,110.63,110.63,110.62,110.62,30
QDH16,2015-12-04 09:00,4,110.63,110.63,110.63,110.63,15
QDH16,2015-12-04 09:30,4,110.64,110.64,110.64,110.64,10
QDH16,2015-12-04 10:00,4,110.57,110.63,110.57,110.63,27
QDH16,2015-12-04 10:30,4,110.65,110.65,110.65,110.65,1
QDH16,2015-12-07 04:00,7,110.71,110.71,110.71,110.71,1
QDH16,2015-12-07 07:30,7,110.76,110.77,110.76,110.77,26
QDH16,2015-12-07 09:00,7,110.89,110.93,110.89,110.93,25
QDH16,2015-12-07 09:30,7,110.91,110.92,110.91,110.91,40
QDH16,2015-12-07 10:00,7,110.97,110.98,110.97,110.98,15
QDH16,2015-12-07 10:30,7,111.01,111.03,111.01,111.03,15
QDH16,2015-12-08 04:30,8,110.94,110.94,110.91,110.91,25
QDH16,2015-12-08 07:00,8,111,111,111,111,1
QDH16,2015-12-08 08:30,8,111.06,111.06,111.02,111.04,50
QDH16,2015-12-08 09:00,8,111.03,111.03,110.99,111,50
QDH16,2015-12-08 10:00,8,111,111,111,111,2
QDH16,2015-12-09 06:00,9,110.96,110.96,110.96,110.96,12
QDH16,2015-12-10 02:00,10,110.96,110.96,110.96,110.96,2
QDH16,2015-12-10 06:00,10,110.98,111.01,110.98,111.01,13
QDH16,2015-12-10 07:30,10,110.99,110.99,110.99,110.99,1
QDH16,2015-12-10 08:30,10,110.95,110.95,110.95,110.95,14
QDH16,2015-12-10 09:00,10,110.93,110.93,110.93,110.93,1
QDH16,2015-12-11 03:30,11,110.92,110.92,110.9,110.9,13
QDH16,2015-12-11 05:00,11,110.98,110.98,110.98,110.98,1
QDH16,2015-12-11 08:00,11,111.04,111.04,111.04,111.04,1
QDH16,2015-12-14 02:00,14,111.02,111.02,110.98,110.98,29
QDH16,2015-12-14 07:30,14,111.05,111.05,111.05,111.05,2
QDH16,2015-12-14 08:00,14,111.05,111.05,111.04,111.04,9
QDH16,2015-12-14 08:30,14,111.04,111.04,111.04,111.04,9
QDH16,2015-12-14 10:30,14,111.07,111.07,111.07,111.07,12
QDH16,2015-12-14 11:00,14,110.95,110.95,110.95,110.95,15
QDH16,2015-12-15 03:00,15,110.93,110.93,110.92,110.92,26
QDH16,2015-12-15 04:30,15,110.83,110.83,110.83,110.83,1
QDH16,2015-12-15 09:00,15,110.69,110.69,110.69,110.69,12
QDH16,2015-12-16 05:30,16,110.71,110.71,110.71,110.71,2
QDH16,2015-12-16 07:30,16,110.66,110.66,110.66,110.66,1
QDH16,2015-12-16 08:30,16,110.68,110.68,110.68,110.68,3
QDH16,2015-12-16 09:00,16,110.68,110.68,110.68,110.68,2
QDH16,2015-12-16 09:30,16,110.67,110.67,110.67,110.67,2
QDH16,2015-12-16 10:00,16,110.67,110.67,110.67,110.67,1
QDH16,2015-12-16 10:30,16,110.68,110.68,110.66,110.66,13
QDH16,2015-12-17 02:00,17,110.74,110.9,110.74,110.9,48
QDH16,2015-12-17 02:30,17,110.89,110.89,110.89,110.89,10
QDH16,2015-12-17 03:00,17,110.87,110.88,110.87,110.88,26
QDH16,2015-12-17 06:00,17,110.9,110.9,110.88,110.89,19
QDH16,2015-12-17 06:30,17,110.89,110.89,110.89,110.89,12
QDH16,2015-12-17 08:00,17,110.82,110.82,110.82,110.82,13
QDH16,2015-12-17 09:00,17,110.88,110.91,110.88,110.91,29
QDH16,2015-12-17 10:30,17,110.95,110.95,110.94,110.94,26
QDH16,2015-12-18 03:30,18,111.02,111.02,111.01,111.01,24
QDH16,2015-12-18 05:00,18,110.99,110.99,110.99,110.99,4
QDH16,2015-12-18 10:00,18,110.96,110.96,110.96,110.96,2
QDH16,2015-12-21 05:00,21,110.99,110.99,110.99,110.99,1
QDH16,2015-12-21 07:00,21,110.97,110.98,110.97,110.98,4
QDH16,2015-12-21 07:30,21,111,111.02,111,111.02,26
QDH16,2015-12-21 08:30,21,111.02,111.02,111.02,111.02,2
QDH16,2015-12-21 10:00,21,110.98,110.98,110.98,110.98,1
QDH16,2015-12-22 02:00,22,110.98,110.98,110.98,110.98,2
QDH16,2015-12-22 02:30,22,111,111,111,111,2
QDH16,2015-12-22 04:00,22,110.95,110.95,110.95,110.95,1
QDH16,2015-12-22 07:30,22,110.88,110.88,110.88,110.88,9
QDH16,2015-12-22 09:00,22,110.83,110.83,110.83,110.83,1
QDH16,2015-12-23 02:00,23,110.78,110.78,110.78,110.78,2
QDH16,2015-12-23 07:00,23,110.73,110.73,110.73,110.73,1
QDH16,2015-12-23 07:30,23,110.73,110.73,110.73,110.73,3
QDH16,2015-12-23 08:00,23,110.72,110.72,110.72,110.72,6
QDH16,2015-12-23 08:30,23,110.71,110.71,110.71,110.71,8
QDH16,2015-12-23 09:30,23,110.71,110.71,110.71,110.71,2
QDH16,2015-12-29 02:00,29,110.74,110.76,110.74,110.76,13
QDH16,2015-12-29 03:30,29,110.68,110.68,110.66,110.66,26
QDH16,2015-12-29 04:00,29,110.72,110.72,110.72,110.72,1
QDH16,2015-12-29 05:00,29,110.67,110.67,110.67,110.67,1
QDH16,2015-12-29 10:00,29,110.66,110.66,110.65,110.65,33
QDH16,2015-12-29 10:30,29,110.69,110.69,110.69,110.69,25
QDH16,2015-12-30 02:00,30,110.58,110.58,110.57,110.57,3
QDH16,2015-12-30 04:00,30,110.46,110.46,110.46,110.46,4
QDH16,2015-12-30 07:00,30,110.44,110.44,110.42,110.42,10
QDH16,2015-12-30 07:30,30,110.44,110.48,110.44,110.48,40
QDH16,2015-12-30 08:00,30,110.46,110.46,110.45,110.45,42
QDH16,2015-12-30 10:00,30,110.38,110.38,110.38,110.38,1
QDH16,2015-12-31 04:30,31,110.43,110.44,110.43,110.44,24
QDH16,2015-12-31 05:00,31,110.45,110.45,110.45,110.45,1
QDH16,2015-12-31 05:30,31,110.51,110.52,110.51,110.52,20
QDH16,2016-01-04 02:00,4,110.59,110.65,110.59,110.65,7
QDH16,2016-01-04 02:30,4,110.67,110.67,110.67,110.67,14
QDH16,2016-01-04 03:00,4,110.65,110.65,110.65,110.65,12
QDH16,2016-01-04 04:00,4,110.67,110.67,110.67,110.67,12
QDH16,2016-01-04 06:00,4,110.77,110.77,110.77,110.77,1
QDH16,2016-01-04 06:30,4,110.74,110.74,110.74,110.74,14
QDH16,2016-01-04 07:00,4,110.74,110.74,110.74,110.74,1
QDH16,2016-01-04 07:30,4,110.73,110.73,110.73,110.73,10
QDH16,2016-01-04 08:30,4,110.75,110.75,110.75,110.75,10
QDH16,2016-01-04 10:00,4,110.82,110.83,110.8,110.8,35
QDH16,2016-01-05 02:00,5,110.75,110.75,110.75,110.75,2
QDH16,2016-01-05 03:30,5,110.82,110.82,110.82,110.82,4
QDH16,2016-01-05 06:30,5,110.92,110.92,110.89,110.89,15
QDH16,2016-01-05 07:00,5,110.88,110.88,110.86,110.86,20
QDH16,2016-01-05 07:30,5,110.86,110.86,110.86,110.86,14
QDH16,2016-01-05 08:00,5,110.86,110.86,110.86,110.86,14
QDH16,2016-01-05 09:00,5,110.89,110.89,110.89,110.89,20
QDH16,2016-01-05 09:30,5,110.93,110.93,110.88,110.88,60
QDH16,2016-01-06 02:30,6,111.04,111.04,111.04,111.04,14
QDH16,2016-01-06 04:00,6,111.07,111.07,111.07,111.07,14
QDH16,2016-01-06 04:30,6,111.07,111.07,111.07,111.07,14
QDH16,2016-01-06 05:00,6,111.11,111.11,111.08,111.08,41
QDH16,2016-01-06 05:30,6,111.08,111.08,111.07,111.07,13
QDH16,2016-01-06 07:00,6,111.07,111.08,111.06,111.06,25
QDH16,2016-01-06 09:00,6,111.14,111.14,111.13,111.13,11
QDH16,2016-01-07 04:30,7,111.27,111.27,111.26,111.26,24
QDH16,2016-01-07 08:00,7,111.23,111.23,111.23,111.23,3
QDH16,2016-01-07 08:30,7,111.22,111.22,111.2,111.2,17
QDH16,2016-01-07 09:30,7,111.15,111.15,111.14,111.14,11
QDH16,2016-01-08 07:00,8,111.32,111.32,111.32,111.32,12
QDH16,2016-01-08 07:30,8,111.17,111.17,111.17,111.17,1
QDH16,2016-01-08 08:30,8,111.33,111.36,111.33,111.36,11
QDH16,2016-01-08 09:00,8,111.39,111.41,111.39,111.41,4
QDH16,2016-01-08 09:30,8,111.38,111.38,111.38,111.38,1
QDH16,2016-01-11 03:30,11,111.32,111.32,111.32,111.32,12
QDH16,2016-01-11 05:30,11,111.32,111.32,111.32,111.32,1
QDH16,2016-01-11 07:30,11,111.3,111.3,111.3,111.3,12
QDH16,2016-01-11 08:00,11,111.3,111.3,111.29,111.29,40
QDH16,2016-01-11 08:30,11,111.28,111.29,111.28,111.29,19
QDH16,2016-01-11 10:00,11,111.38,111.44,111.38,111.38,176
QDH16,2016-01-11 10:30,11,111.37,111.37,111.35,111.35,152
QDH16,2016-01-11 11:00,11,111.34,111.38,111.34,111.38,22
QDH16,2016-01-12 06:00,12,111.35,111.35,111.35,111.35,12
QDH16,2016-01-12 08:30,12,111.38,111.4,111.38,111.4,24
QDH16,2016-01-12 09:00,12,111.37,111.37,111.37,111.37,9
QDH16,2016-01-12 11:00,12,111.48,111.48,111.48,111.48,1
QDH16,2016-01-13 02:30,13,111.44,111.44,111.44,111.44,12
QDH16,2016-01-13 04:00,13,111.47,111.48,111.47,111.48,24
QDH16,2016-01-13 04:30,13,111.49,111.5,111.49,111.5,24
QDH16,2016-01-13 05:30,13,111.53,111.53,111.53,111.53,12
QDH16,2016-01-13 06:30,13,111.54,111.55,111.54,111.55,24
QDH16,2016-01-13 09:30,13,111.48,111.48,111.48,111.48,4
QDH16,2016-01-14 03:30,14,111.65,111.65,111.65,111.65,1
QDH16,2016-01-14 04:00,14,111.72,111.72,111.72,111.72,12
QDH16,2016-01-14 05:30,14,111.74,111.76,111.74,111.76,24
QDH16,2016-01-14 09:30,14,111.59,111.59,111.59,111.59,18
QDH16,2016-01-15 03:30,15,111.72,111.72,111.72,111.72,6
QDH16,2016-01-15 04:30,15,111.73,111.73,111.73,111.73,12
QDH16,2016-01-15 07:30,15,111.93,111.93,111.93,111.93,1
QDH16,2016-01-15 09:30,15,111.89,111.89,111.89,111.89,1
QDH16,2016-01-18 02:30,18,111.79,111.79,111.79,111.79,1
QDH16,2016-01-18 03:30,18,111.82,111.82,111.82,111.82,12
QDH16,2016-01-18 04:30,18,111.86,111.86,111.86,111.86,12
QDH16,2016-01-18 06:00,18,111.81,111.81,111.81,111.81,1
QDH16,2016-01-18 07:30,18,111.81,111.81,111.81,111.81,1
QDH16,2016-01-18 08:00,18,111.81,111.81,111.81,111.81,1
QDH16,2016-01-18 08:30,18,111.81,111.81,111.81,111.81,1
QDH16,2016-01-18 09:30,18,111.81,111.81,111.81,111.81,1
QDH16,2016-01-18 10:00,18,111.86,111.86,111.86,111.86,1
QDH16,2016-01-19 02:30,19,111.69,111.72,111.69,111.72,24
QDH16,2016-01-19 03:00,19,111.74,111.74,111.68,111.68,13
QDH16,2016-01-19 03:30,19,111.67,111.67,111.67,111.67,1
QDH16,2016-01-19 04:30,19,111.62,111.62,111.62,111.62,12
QDH16,2016-01-19 05:00,19,111.57,111.57,111.56,111.56,48
QDH16,2016-01-19 08:30,19,111.68,111.68,111.68,111.68,1
QDH16,2016-01-20 02:00,20,111.82,111.91,111.82,111.9,26
QDH16,2016-01-20 04:00,20,111.94,111.94,111.94,111.94,12
QDH16,2016-01-20 04:30,20,111.85,111.85,111.85,111.85,1
QDH16,2016-01-20 07:00,20,111.87,111.87,111.84,111.84,36
QDH16,2016-01-20 08:30,20,111.88,111.88,111.88,111.88,12
QDH16,2016-01-20 09:30,20,111.94,111.94,111.94,111.94,1
QDH16,2016-01-21 02:30,21,111.85,111.85,111.85,111.85,12
QDH16,2016-01-21 03:30,21,111.81,111.82,111.81,111.82,25
QDH16,2016-01-21 04:00,21,111.83,111.85,111.8,111.8,32
QDH16,2016-01-21 07:00,21,111.88,111.88,111.88,111.88,17
QDH16,2016-01-21 08:00,21,111.97,111.97,111.97,111.97,6
QDH16,2016-01-21 08:30,21,111.91,111.91,111.9,111.9,10
QDH16,2016-01-21 09:00,21,111.86,111.86,111.85,111.85,15
QDH16,2016-01-21 09:30,21,111.79,111.79,111.79,111.79,1
QDH16,2016-01-21 10:00,21,111.78,111.78,111.78,111.78,1
QDH16,2016-01-22 02:00,22,111.71,111.71,111.68,111.68,36
QDH16,2016-01-22 05:30,22,111.58,111.58,111.58,111.58,6
QDH16,2016-01-22 07:00,22,111.61,111.61,111.61,111.61,5
QDH16,2016-01-22 09:00,22,111.55,111.55,111.55,111.55,10
QDH16,2016-01-25 07:30,25,111.72,111.72,111.72,111.72,5
QDH16,2016-01-25 08:00,25,111.72,111.72,111.72,111.72,5
QDH16,2016-01-25 10:00,25,111.72,111.72,111.72,111.72,1
QDH16,2016-01-26 02:00,26,111.82,111.87,111.82,111.87,16
QDH16,2016-01-26 04:00,26,111.85,111.85,111.85,111.85,1
QDH16,2016-01-26 06:00,26,111.77,111.77,111.77,111.77,5
QDH16,2016-01-26 06:30,26,111.77,111.77,111.77,111.77,10
QDH16,2016-01-27 07:30,27,111.72,111.72,111.72,111.72,10
QDH16,2016-01-27 09:30,27,111.75,111.75,111.75,111.75,1
QDH16,2016-01-28 05:00,28,111.86,111.86,111.86,111.86,1
QDH16,2016-01-28 08:00,28,111.84,111.84,111.78,111.78,17
QDH16,2016-01-28 08:30,28,111.85,111.85,111.85,111.85,1
QDH16,2016-01-29 02:00,29,111.94,112.02,111.94,112.02,2
QDH16,2016-01-29 04:00,29,112.16,112.17,112.16,112.17,20
QDH16,2016-01-29 07:00,29,112.38,112.38,112.38,112.38,1
QDH16,2016-01-29 08:00,29,112.28,112.3,112.28,112.3,30
QDH16,2016-01-29 09:00,29,112.21,112.21,112.21,112.21,1
QDH16,2016-01-29 09:30,29,112.26,112.31,112.26,112.31,21
QDH16,2016-01-29 10:00,29,112.33,112.33,112.33,112.33,2
QDH16,2016-02-01 02:00,1,112.34,112.36,112.34,112.36,25
QDH16,2016-02-01 04:00,1,112.22,112.22,112.21,112.21,15
QDH16,2016-02-01 04:30,1,112.22,112.24,112.22,112.24,30
QDH16,2016-02-01 07:00,1,112.22,112.22,112.22,112.22,4
QDH16,2016-02-01 09:00,1,112.19,112.19,112.19,112.19,20
QDH16,2016-02-01 11:00,1,112.11,112.13,112.11,112.13,11
QDH16,2016-02-02 03:00,2,112.22,112.22,112.22,112.22,1
QDH16,2016-02-02 05:30,2,112.21,112.21,112.21,112.21,5
QDH16,2016-02-02 06:00,2,112.18,112.18,112.18,112.18,10
QDH16,2016-02-02 06:30,2,112.22,112.23,112.22,112.23,15
QDH16,2016-02-02 07:00,2,112.23,112.23,112.23,112.23,10
QDH16,2016-02-02 08:30,2,112.34,112.41,112.34,112.41,51
QDH16,2016-02-02 09:30,2,112.41,112.41,112.41,112.41,13
QDH16,2016-02-03 02:00,3,112.4,112.43,112.4,112.43,25
QDH16,2016-02-03 05:00,3,112.35,112.35,112.35,112.35,1
QDH16,2016-02-03 07:30,3,112.29,112.29,112.29,112.29,1
QDH16,2016-02-03 09:00,3,112.5,112.5,112.5,112.5,1
QDH16,2016-02-03 09:30,3,112.62,112.62,112.59,112.59,5
QDH16,2016-02-04 02:00,4,112.45,112.45,112.43,112.43,15
QDH16,2016-02-04 02:30,4,112.44,112.44,112.43,112.43,20
QDH16,2016-02-04 05:30,4,112.33,112.33,112.31,112.31,2
QDH16,2016-02-04 06:00,4,112.45,112.45,112.39,112.39,2
QDH16,2016-02-04 07:00,4,112.4,112.4,112.4,112.4,1
QDH16,2016-02-04 08:00,4,112.47,112.47,112.44,112.44,2
QDH16,2016-02-08 08:30,8,112.83,112.83,112.83,112.83,2
QDH16,2016-02-09 06:30,9,112.92,112.92,112.92,112.92,1
QDH16,2016-02-09 07:30,9,113.01,113.01,113.01,113.01,1
QDH16,2016-02-09 09:00,9,112.97,112.97,112.97,112.97,4
QDH16,2016-02-09 10:00,9,113,113,113,113,1
QDH16,2016-02-10 05:30,10,112.93,112.93,112.93,112.93,8
QDH16,2016-02-11 02:00,11,113.01,113.1,113.01,113.1,2
QDH16,2016-02-11 02:30,11,113.21,113.21,113.21,113.21,1
QDH16,2016-02-11 03:30,11,113.21,113.21,113.21,113.21,1
QDH16,2016-02-11 09:30,11,113.24,113.24,113.24,113.24,3
QDH16,2016-02-11 10:00,11,113.33,113.35,113.33,113.35,40
QDH16,2016-02-12 02:00,12,113.19,113.19,113.14,113.14,2
QDH16,2016-02-12 03:00,12,113.11,113.12,113.11,113.12,20
QDH16,2016-02-12 03:30,12,113.11,113.11,113.06,113.07,32
QDH16,2016-02-12 04:00,12,113.08,113.08,112.98,112.99,91
QDH16,2016-02-12 04:30,12,113.06,113.06,113.06,113.06,10
QDH16,2016-02-12 09:00,12,113.03,113.03,113.02,113.02,5
QDH16,2016-02-15 02:00,15,112.68,112.73,112.63,112.63,100
QDH16,2016-02-15 03:00,15,112.66,112.68,112.66,112.68,20
QDH16,2016-02-15 03:30,15,112.69,112.69,112.69,112.69,2
QDH16,2016-02-15 06:00,15,112.65,112.65,112.65,112.65,10
QDH16,2016-02-15 09:00,15,112.81,112.81,112.8,112.8,11
QDH16,2016-02-15 10:00,15,112.84,112.84,112.84,112.84,1
QDH16,2016-02-16 02:00,16,112.74,112.74,112.74,112.74,1
QDH16,2016-02-16 03:30,16,112.74,112.74,112.74,112.74,1
QDH16,2016-02-16 04:00,16,112.8,112.8,112.8,112.8,1
QDH16,2016-02-16 07:30,16,112.84,112.84,112.84,112.84,1
QDH16,2016-02-16 09:30,16,112.86,112.86,112.86,112.86,8
QDH16,2016-02-16 10:00,16,112.83,112.83,112.83,112.83,2
QDH16,2016-02-16 10:30,16,112.89,112.89,112.88,112.88,20
QDH16,2016-02-17 03:30,17,112.85,112.87,112.85,112.87,21
QDH16,2016-02-17 05:30,17,112.84,112.84,112.84,112.84,9
QDH16,2016-02-17 09:30,17,112.71,112.71,112.69,112.69,3
QDH16,2016-02-17 10:00,17,112.67,112.67,112.67,112.67,1
QDH16,2016-02-18 02:00,18,112.81,112.88,112.81,112.88,12
QDH16,2016-02-18 04:00,18,112.78,112.78,112.78,112.78,1
QDH16,2016-02-18 05:00,18,112.72,112.72,112.7,112.7,32
QDH16,2016-02-18 07:30,18,112.68,112.68,112.66,112.66,20
QDH16,2016-02-18 10:00,18,112.85,112.87,112.85,112.87,11
QDH16,2016-02-19 02:00,19,112.99,112.99,112.98,112.99,30
QDH16,2016-02-19 04:00,19,113,113,113,113,1
QDH16,2016-02-19 05:00,19,113.06,113.06,113.06,113.06,1
QDH16,2016-02-19 06:00,19,113.09,113.11,113.09,113.11,222
QDH16,2016-02-19 06:30,19,113.02,113.02,113.02,113.02,11
QDH16,2016-02-19 07:00,19,113.02,113.02,113.02,113.02,10
QDH16,2016-02-22 02:00,22,112.96,112.96,112.89,112.89,71
QDH16,2016-02-22 04:30,22,112.92,112.92,112.92,112.92,10
QDH16,2016-02-22 06:00,22,112.92,112.92,112.92,112.92,1
QDH16,2016-02-23 02:00,23,113.04,113.05,113.04,113.05,20
QDH16,2016-02-23 02:30,23,113.02,113.02,113.02,113.02,2
QDH16,2016-02-23 05:00,23,112.99,112.99,112.96,112.96,40
QDH16,2016-02-23 06:00,23,112.91,112.91,112.91,112.91,10
QDH16,2016-02-23 06:30,23,112.88,112.88,112.88,112.88,11
QDH16,2016-02-23 07:00,23,112.92,112.92,112.92,112.92,1
QDH16,2016-02-23 07:30,23,112.85,112.85,112.78,112.78,32
QDH16,2016-02-23 09:00,23,112.89,112.89,112.89,112.89,1
QDH16,2016-02-23 09:30,23,112.97,112.97,112.97,112.97,1
QDH16,2016-02-24 02:00,24,113.05,113.05,113.05,113.05,1
QDH16,2016-02-24 02:30,24,113.13,113.13,113.13,113.13,1
QDH16,2016-02-24 03:00,24,113.19,113.19,113.19,113.19,1
QDH16,2016-02-24 03:30,24,113.26,113.26,113.26,113.26,2
QDH16,2016-02-24 04:00,24,113.27,113.27,113.25,113.25,34
QDH16,2016-02-24 06:00,24,113.27,113.28,113.27,113.28,84
QDH16,2016-02-24 10:00,24,113.34,113.35,113.34,113.35,38
QDH16,2016-02-24 10:30,24,113.27,113.27,113.27,113.27,1
QDH16,2016-02-25 07:00,25,113.11,113.11,113.11,113.11,1
QDH16,2016-02-25 08:30,25,113.18,113.18,113.18,113.18,1
QDH16,2016-02-25 09:00,25,113.2,113.2,113.2,113.2,6
QDH16,2016-02-25 09:30,25,113.22,113.22,113.22,113.22,3
QDH16,2016-02-25 10:00,25,113.25,113.25,113.25,113.25,1
QDH16,2016-03-01 09:00,1,113.22,113.22,113.22,113.22,5
QDH16,2016-03-02 02:30,2,112.99,113,112.99,113,10
QDH16,2016-03-02 03:30,2,112.99,112.99,112.99,112.99,5
QDH16,2016-03-02 04:30,2,112.88,112.96,112.88,112.96,61
QDH16,2016-03-02 05:30,2,112.94,112.99,112.94,112.99,22
QDH16,2016-03-02 08:00,2,113.01,113.01,113.01,113.01,88
QDH16,2016-03-02 08:30,2,113.01,113.01,113.01,113.01,12
QDH16,2016-03-03 06:30,3,112.91,112.91,112.91,112.91,16
QDH16,2016-03-11 02:00,11,112.55,112.55,112.55,112.55,322