QDH15,2014-11-24 03:30,24,110.21,110.21,110.21,110.21,19
QDH15,2014-11-25 10:00,25,110.42,110.42,110.42,110.42,1
QDH15,2014-11-26 10:00,26,110.5,110.5,110.5,110.5,3
QDH15,2014-11-28 08:30,28,110.7,110.7,110.69,110.69,20
QDH15,2014-11-28 10:00,28,110.68,110.69,110.68,110.69,15
QDH15,2014-11-28 10:30,28,110.67,110.67,110.67,110.67,10
QDH15,2014-12-01 02:00,1,110.72,110.72,110.71,110.71,20
QDH15,2014-12-01 02:30,1,110.7,110.73,110.7,110.72,109
QDH15,2014-12-01 04:30,1,110.71,110.71,110.71,110.71,1
QDH15,2014-12-01 07:00,1,110.75,110.75,110.75,110.75,1
QDH15,2014-12-01 08:30,1,110.85,110.85,110.85,110.85,1
QDH15,2014-12-02 03:00,2,110.62,110.62,110.61,110.61,20
QDH15,2014-12-02 04:30,2,110.63,110.63,110.63,110.63,10
QDH15,2014-12-02 05:00,2,110.64,110.64,110.64,110.64,6
QDH15,2014-12-02 07:30,2,110.49,110.51,110.48,110.51,30
QDH15,2014-12-02 08:30,2,110.45,110.45,110.44,110.44,20
QDH15,2014-12-03 02:00,3,110.5,110.5,110.5,110.5,1
QDH15,2014-12-03 03:30,3,110.5,110.5,110.5,110.5,11
QDH15,2014-12-03 04:00,3,110.43,110.43,110.43,110.43,1
QDH15,2014-12-03 09:00,3,110.25,110.25,110.25,110.25,10
QDH15,2014-12-04 03:00,4,110.31,110.31,110.31,110.31,10
QDH15,2014-12-05 02:30,5,110.27,110.27,110.27,110.27,1
QDH15,2014-12-05 05:30,5,110.28,110.29,110.28,110.29,20
QDH15,2014-12-05 07:00,5,110.33,110.36,110.33,110.36,31
QDH15,2014-12-05 07:30,5,110.21,110.21,110.14,110.14,42
QDH15,2014-12-05 08:00,5,110.21,110.21,110.21,110.21,1
QDH15,2014-12-08 02:30,8,110.02,110.02,110.01,110.01,28
QDH15,2014-12-08 03:30,8,110.09,110.1,110.09,110.1,20
QDH15,2014-12-08 08:30,8,110.16,110.16,110.15,110.15,20
QDH15,2014-12-08 09:30,8,110.25,110.25,110.25,110.25,10
QDH15,2014-12-09 02:00,9,110.38,110.38,110.38,110.38,1
QDH15,2014-12-09 04:30,9,110.42,110.42,110.42,110.42,10
QDH15,2014-12-09 05:30,9,110.38,110.39,110.38,110.39,20
QDH15,2014-12-09 06:00,9,110.48,110.48,110.48,110.48,1
QDH15,2014-12-09 06:30,9,110.5,110.5,110.5,110.5,10
QDH15,2014-12-09 08:30,9,110.53,110.53,110.53,110.53,10
QDH15,2014-12-09 09:30,9,110.51,110.52,110.51,110.52,20
QDH15,2014-12-09 10:00,9,110.56,110.56,110.56,110.56,65
QDH15,2014-12-10 02:00,10,110.62,110.62,110.54,110.54,21
QDH15,2014-12-10 03:00,10,110.55,110.55,110.55,110.55,10
QDH15,2014-12-10 05:30,10,110.47,110.47,110.47,110.47,1
QDH15,2014-12-10 06:00,10,110.4,110.4,110.4,110.4,1
QDH15,2014-12-11 05:30,11,110.73,110.74,110.73,110.74,20
QDH15,2014-12-11 06:00,11,110.71,110.72,110.71,110.72,20
QDH15,2014-12-11 06:30,11,110.7,110.7,110.68,110.68,2
QDH15,2014-12-11 07:30,11,110.61,110.61,110.61,110.61,5
QDH15,2014-12-11 08:30,11,110.57,110.57,110.57,110.57,5
QDH15,2014-12-11 09:30,11,110.55,110.55,110.54,110.55,20
QDH15,2014-12-11 10:00,11,110.56,110.56,110.56,110.56,10
QDH15,2014-12-12 02:00,12,110.6,110.69,110.6,110.69,22
QDH15,2014-12-12 02:30,12,110.73,110.73,110.73,110.73,1
QDH15,2014-12-12 03:00,12,110.78,110.78,110.78,110.78,1
QDH15,2014-12-12 05:00,12,110.73,110.73,110.73,110.73,1
QDH15,2014-12-12 07:30,12,110.79,110.79,110.79,110.79,20
QDH15,2014-12-12 08:30,12,110.76,110.76,110.76,110.76,1
QDH15,2014-12-12 09:30,12,110.86,110.86,110.86,110.86,1
QDH15,2014-12-15 02:00,15,110.84,110.84,110.84,110.84,1
QDH15,2014-12-15 02:30,15,110.78,110.78,110.78,110.78,32
QDH15,2014-12-15 03:00,15,110.76,110.76,110.74,110.74,20
QDH15,2014-12-15 03:30,15,110.78,110.78,110.73,110.73,41
QDH15,2014-12-15 06:30,15,110.76,110.76,110.76,110.76,20
QDH15,2014-12-15 07:30,15,110.8,110.8,110.8,110.8,31
QDH15,2014-12-15 08:30,15,110.76,110.76,110.75,110.75,20
QDH15,2014-12-15 09:00,15,110.85,110.85,110.82,110.83,21
QDH15,2014-12-15 10:00,15,110.87,110.87,110.87,110.87,10
QDH15,2014-12-16 02:30,16,111.02,111.02,111.02,111.02,1
QDH15,2014-12-16 03:30,16,111.07,111.07,111.07,111.07,1
QDH15,2014-12-16 05:30,16,111.15,111.18,111.15,111.18,11
QDH15,2014-12-16 06:00,16,111.22,111.26,111.22,111.26,41
QDH15,2014-12-16 07:00,16,111.2,111.2,111.14,111.14,40
QDH15,2014-12-16 07:30,16,111.16,111.16,111.12,111.12,40
QDH15,2014-12-16 09:00,16,111.11,111.11,111.1,111.1,20
QDH15,2014-12-16 09:30,16,111.08,111.08,111.03,111.03,51
QDH15,2014-12-16 10:00,16,111.02,111.02,110.96,110.96,30
QDH15,2014-12-17 02:30,17,110.96,110.96,110.95,110.95,20
QDH15,2014-12-17 05:30,17,110.95,110.95,110.95,110.95,2
QDH15,2014-12-17 06:00,17,110.95,110.95,110.95,110.95,10
QDH15,2014-12-17 06:30,17,110.96,110.96,110.95,110.95,20
QDH15,2014-12-17 07:00,17,110.96,110.96,110.96,110.96,10
QDH15,2014-12-17 07:30,17,110.99,110.99,110.99,110.99,1
QDH15,2014-12-17 08:00,17,111.07,111.08,111.07,111.08,10
QDH15,2014-12-17 08:30,17,111.08,111.08,111.08,111.08,10
QDH15,2014-12-18 03:00,18,110.89,110.89,110.89,110.89,1
QDH15,2014-12-18 03:30,18,110.77,110.77,110.76,110.76,3
QDH15,2014-12-18 04:00,18,110.82,110.82,110.82,110.82,1
QDH15,2014-12-18 04:30,18,110.78,110.78,110.74,110.74,24
QDH15,2014-12-18 06:00,18,110.71,110.71,110.71,110.71,1
QDH15,2014-12-18 08:00,18,110.6,110.6,110.59,110.59,20
QDH15,2014-12-18 08:30,18,110.63,110.64,110.63,110.64,20
QDH15,2014-12-19 02:00,19,110.55,110.56,110.55,110.55,21
QDH15,2014-12-19 02:30,19,110.49,110.49,110.42,110.42,41
QDH15,2014-12-19 06:00,19,110.51,110.52,110.51,110.52,20
QDH15,2014-12-19 09:00,19,110.58,110.59,110.58,110.59,20
QDH15,2014-12-19 09:30,19,110.6,110.65,110.6,110.65,43
QDH15,2014-12-19 10:00,19,110.67,110.68,110.67,110.68,31
QDH15,2014-12-22 06:00,22,110.73,110.73,110.71,110.71,20
QDH15,2014-12-22 06:30,22,110.72,110.72,110.72,110.72,10
QDH15,2014-12-22 09:30,22,110.8,110.8,110.8,110.8,10
QDH15,2014-12-23 02:00,23,110.85,110.85,110.85,110.85,1
QDH15,2014-12-23 08:30,23,110.75,110.75,110.75,110.75,10
QDH15,2014-12-23 10:00,23,110.75,110.75,110.75,110.75,10
QDH15,2014-12-29 02:00,29,110.63,110.63,110.63,110.63,1
QDH15,2014-12-29 04:30,29,110.88,110.88,110.88,110.88,3
QDH15,2014-12-29 10:30,29,110.9,110.9,110.9,110.9,2
QDH15,2014-12-30 02:00,30,110.95,110.95,110.95,110.95,1
QDH15,2014-12-30 06:30,30,110.9,110.94,110.9,110.94,23
QDH15,2014-12-30 07:30,30,110.98,110.98,110.97,110.97,4
QDH15,2014-12-30 08:00,30,111.01,111.04,111.01,111.04,41
QDH15,2014-12-30 10:00,30,111.02,111.02,110.98,110.98,35
QDH15,2014-12-31 04:00,31,111.13,111.15,111.13,111.15,11
QDH15,2014-12-31 04:30,31,111.16,111.16,111.16,111.16,10
QDH15,2014-12-31 05:00,31,111.16,111.16,111.16,111.16,8
QDH15,2015-01-02 05:30,2,111.11,111.11,111.1,111.1,20
QDH15,2015-01-02 06:00,2,111.06,111.06,111.06,111.06,10
QDH15,2015-01-02 06:30,2,111.05,111.05,111.04,111.04,30
QDH15,2015-01-02 07:00,2,111.03,111.03,111.03,111.03,10
QDH15,2015-01-02 07:30,2,111.05,111.05,111.05,111.05,10
QDH15,2015-01-02 08:30,2,111.08,111.08,111.08,111.08,10
QDH15,2015-01-02 09:00,2,111.24,111.24,111.24,111.24,1
QDH15,2015-01-05 02:00,5,111.15,111.15,111.15,111.15,1
QDH15,2015-01-05 02:30,5,111.16,111.16,111.15,111.15,20
QDH15,2015-01-05 03:00,5,111.21,111.21,111.21,111.21,53
QDH15,2015-01-05 04:00,5,111.14,111.14,111.13,111.13,20
QDH15,2015-01-05 06:00,5,111.21,111.21,111.21,111.21,1
QDH15,2015-01-05 07:00,5,111.29,111.29,111.29,111.29,6
QDH15,2015-01-05 07:30,5,111.34,111.34,111.34,111.34,10
QDH15,2015-01-05 08:00,5,111.34,111.34,111.34,111.34,5
QDH15,2015-01-05 08:30,5,111.43,111.45,111.43,111.45,40
QDH15,2015-01-05 09:00,5,111.49,111.49,111.48,111.48,20
QDH15,2015-01-06 02:30,6,111.7,111.7,111.7,111.7,1
QDH15,2015-01-06 03:00,6,111.7,111.7,111.7,111.7,8
QDH15,2015-01-06 03:30,6,111.69,111.69,111.69,111.69,3
QDH15,2015-01-06 04:00,6,111.66,111.66,111.66,111.66,1
QDH15,2015-01-06 06:30,6,111.7,111.74,111.7,111.74,11
QDH15,2015-01-06 07:30,6,111.81,111.81,111.81,111.81,10
QDH15,2015-01-06 08:00,6,111.73,111.73,111.73,111.73,1
QDH15,2015-01-06 09:00,6,111.77,111.77,111.77,111.77,9
QDH15,2015-01-06 10:00,6,111.77,111.82,111.77,111.82,129
QDH15,2015-01-06 11:00,6,111.87,111.87,111.87,111.87,1
QDH15,2015-01-07 02:00,7,111.79,111.79,111.78,111.78,11
QDH15,2015-01-07 03:00,7,111.84,111.88,111.84,111.86,21
QDH15,2015-01-07 04:30,7,111.69,111.69,111.69,111.69,1
QDH15,2015-01-07 05:30,7,111.65,111.65,111.65,111.65,12
QDH15,2015-01-07 07:00,7,111.66,111.67,111.66,111.67,8
QDH15,2015-01-07 08:00,7,111.68,111.68,111.67,111.67,11
QDH15,2015-01-07 09:30,7,111.65,111.65,111.65,111.65,10
QDH15,2015-01-08 02:30,8,111.63,111.63,111.63,111.63,1
QDH15,2015-01-08 03:30,8,111.55,111.55,111.52,111.52,34
QDH15,2015-01-08 07:00,8,111.57,111.6,111.57,111.6,11
QDH15,2015-01-08 08:00,8,111.61,111.61,111.61,111.61,12
QDH15,2015-01-08 08:30,8,111.58,111.58,111.57,111.57,11
QDH15,2015-01-08 09:00,8,111.57,111.57,111.56,111.56,20
QDH15,2015-01-08 10:00,8,111.55,111.55,111.52,111.52,21
QDH15,2015-01-09 02:00,9,111.62,111.62,111.62,111.62,1
QDH15,2015-01-09 07:30,9,111.6,111.6,111.57,111.57,21
QDH15,2015-01-09 09:00,9,111.65,111.65,111.65,111.65,1
QDH15,2015-01-09 09:30,9,111.71,111.71,111.7,111.7,22
QDH15,2015-01-09 11:00,9,111.72,111.72,111.72,111.72,10
QDH15,2015-01-12 03:00,12,111.71,111.71,111.71,111.71,1
QDH15,2015-01-12 04:30,12,111.7,111.7,111.69,111.69,12
QDH15,2015-01-12 06:00,12,111.68,111.68,111.68,111.68,1
QDH15,2015-01-12 07:00,12,111.72,111.72,111.72,111.72,1
QDH15,2015-01-12 08:00,12,111.77,111.77,111.77,111.77,1
QDH15,2015-01-12 09:30,12,111.86,111.86,111.86,111.86,1
QDH15,2015-01-12 10:00,12,111.82,111.82,111.82,111.82,1
QDH15,2015-01-13 03:00,13,112,112,112,112,10
QDH15,2015-01-13 04:00,13,111.96,111.96,111.96,111.96,1
QDH15,2015-01-13 06:30,13,111.88,111.89,111.88,111.89,20
QDH15,2015-01-13 07:00,13,111.85,111.85,111.85,111.85,1
QDH15,2015-01-13 08:00,13,111.75,111.75,111.75,111.75,1
QDH15,2015-01-13 10:00,13,111.73,111.73,111.72,111.72,21
QDH15,2015-01-14 02:00,14,111.88,111.88,111.88,111.88,1
QDH15,2015-01-14 03:30,14,111.81,111.81,111.81,111.81,1
QDH15,2015-01-14 04:30,14,111.78,111.78,111.78,111.78,20
QDH15,2015-01-14 07:30,14,111.96,112,111.96,112,20
QDH15,2015-01-14 09:00,14,111.89,111.89,111.89,111.89,1
QDH15,2015-01-15 02:00,15,111.8,111.8,111.76,111.76,21
QDH15,2015-01-15 03:30,15,111.83,111.92,111.83,111.92,2
QDH15,2015-01-15 08:00,15,111.82,111.82,111.82,111.82,1
QDH15,2015-01-15 10:00,15,111.87,111.89,111.87,111.89,11
QDH15,2015-01-15 10:30,15,111.91,111.91,111.91,111.91,10
QDH15,2015-01-15 11:00,15,111.98,111.98,111.98,111.98,1
QDH15,2015-01-16 02:30,16,112.08,112.08,112.08,112.08,1
QDH15,2015-01-16 03:00,16,112.03,112.03,112.03,112.03,18
QDH15,2015-01-16 03:30,16,112.05,112.05,112.05,112.05,3
QDH15,2015-01-16 04:00,16,112.05,112.05,112.05,112.05,10
QDH15,2015-01-16 05:00,16,111.99,111.99,111.99,111.99,1
QDH15,2015-01-16 05:30,16,111.96,111.97,111.96,111.97,20
QDH15,2015-01-16 06:00,16,112.02,112.05,112.02,112.05,21
QDH15,2015-01-16 07:30,16,111.94,111.94,111.94,111.94,1
QDH15,2015-01-16 09:00,16,111.84,111.84,111.76,111.76,31
QDH15,2015-01-19 02:00,19,111.84,111.84,111.84,111.84,1
QDH15,2015-01-19 03:00,19,111.89,111.89,111.89,111.89,10
QDH15,2015-01-19 10:00,19,111.8,111.8,111.8,111.8,10
QDH15,2015-01-20 04:00,20,111.79,111.79,111.74,111.74,12
QDH15,2015-01-20 07:30,20,111.67,111.67,111.67,111.67,1
QDH15,2015-01-21 02:00,21,111.68,111.69,111.68,111.69,20
QDH15,2015-01-21 03:00,21,111.65,111.65,111.65,111.65,1
QDH15,2015-01-21 03:30,21,111.61,111.78,111.61,111.73,244
QDH15,2015-01-21 05:30,21,111.84,111.93,111.84,111.93,52
QDH15,2015-01-21 06:00,21,111.94,112.04,111.94,112.04,90
QDH15,2015-01-21 09:00,21,112,112,111.99,111.99,20
QDH15,2015-01-21 10:00,21,112.01,112.01,112.01,112.01,1
QDH15,2015-01-21 10:30,21,111.95,111.95,111.94,111.94,20
QDH15,2015-01-21 11:00,21,111.94,111.94,111.89,111.89,21
QDH15,2015-01-22 02:00,22,112.03,112.03,111.83,111.83,62
QDH15,2015-01-22 02:30,22,111.81,111.81,111.8,111.8,20
QDH15,2015-01-22 03:30,22,111.8,111.8,111.8,111.8,60
QDH15,2015-01-22 04:30,22,111.74,111.74,111.7,111.7,41
QDH15,2015-01-22 05:00,22,111.81,111.82,111.81,111.82,20
QDH15,2015-01-22 05:30,22,111.86,111.87,111.86,111.87,20
QDH15,2015-01-22 08:00,22,111.92,112.11,111.92,112.11,121
QDH15,2015-01-22 09:30,22,112.04,112.05,112.04,112.05,20
QDH15,2015-01-22 10:30,22,112.04,112.04,112.03,112.03,20
QDH15,2015-01-22 11:30,22,111.98,111.98,111.95,111.95,30
QDH15,2015-01-23 02:00,23,112.12,112.12,112.12,112.12,1
QDH15,2015-01-23 02:30,23,112.13,112.24,112.13,112.24,46
QDH15,2015-01-23 03:00,23,112.19,112.19,112.19,112.19,5
QDH15,2015-01-23 03:30,23,112.17,112.19,112.17,112.19,20
QDH15,2015-01-23 05:30,23,112.14,112.14,112.14,112.14,10
QDH15,2015-01-23 06:00,23,112.21,112.21,112.2,112.2,20
QDH15,2015-01-23 06:30,23,112.13,112.13,112.13,112.13,10
QDH15,2015-01-23 07:00,23,112.12,112.12,112.12,112.12,10
QDH15,2015-01-23 07:30,23,112.09,112.09,112.08,112.08,21
QDH15,2015-01-23 08:30,23,112.11,112.11,112.11,112.11,1
QDH15,2015-01-26 02:00,26,112.09,112.1,112.09,112.1,25
QDH15,2015-01-26 02:30,26,112.1,112.1,112.1,112.1,10
QDH15,2015-01-26 03:30,26,112.1,112.11,112.1,112.11,20
QDH15,2015-01-26 06:00,26,111.98,112.01,111.98,112.01,11
QDH15,2015-01-26 07:00,26,112.04,112.05,112.04,112.05,49
QDH15,2015-01-26 07:30,26,112.05,112.05,112.05,112.05,11
QDH15,2015-01-26 08:00,26,112.03,112.03,112.03,112.03,10
QDH15,2015-01-27 02:00,27,112.03,112.03,112.02,112.02,20
QDH15,2015-01-27 02:30,27,112.05,112.05,112.05,112.05,1
QDH15,2015-01-27 03:00,27,111.98,111.98,111.98,111.98,6
QDH15,2015-01-27 05:30,27,112.01,112.02,112.01,112.02,20
QDH15,2015-01-27 07:30,27,112.06,112.06,112.05,112.05,20
QDH15,2015-01-27 08:30,27,112.12,112.12,112.11,112.11,16
QDH15,2015-01-27 09:00,27,112.09,112.09,112.09,112.09,10
QDH15,2015-01-28 02:00,28,111.9,111.9,111.87,111.87,41
QDH15,2015-01-28 03:30,28,112,112,112,112,1
QDH15,2015-01-28 04:00,28,112.04,112.04,112.04,112.04,10
QDH15,2015-01-28 04:30,28,112.07,112.08,112.07,112.08,11
QDH15,2015-01-28 05:00,28,112.07,112.07,112.07,112.07,20
QDH15,2015-01-28 05:30,28,112.02,112.02,112.01,112.01,11
QDH15,2015-01-28 08:30,28,111.97,111.97,111.97,111.97,10
QDH15,2015-01-28 10:00,28,112.05,112.05,112.05,112.05,1
QDH15,2015-01-29 02:00,29,112.15,112.15,112.15,112.15,17
QDH15,2015-01-29 03:30,29,112.14,112.14,112.13,112.13,20
QDH15,2015-01-29 04:30,29,112.21,112.21,112.21,112.21,1
QDH15,2015-01-30 04:30,30,112.25,112.26,112.25,112.26,21
QDH15,2015-01-30 05:00,30,112.27,112.27,112.26,112.26,20
QDH15,2015-01-30 05:30,30,112.25,112.25,112.25,112.25,10
QDH15,2015-01-30 07:00,30,112.28,112.3,112.28,112.3,31
QDH15,2015-01-30 08:00,30,112.39,112.39,112.39,112.39,10
QDH15,2015-01-30 09:30,30,112.37,112.38,112.37,112.38,20
QDH15,2015-01-30 11:00,30,112.36,112.36,112.36,112.36,1
QDH15,2015-02-02 02:00,2,112.49,112.49,112.3,112.3,2
QDH15,2015-02-02 03:30,2,112.27,112.27,112.27,112.27,1
QDH15,2015-02-02 04:00,2,112.27,112.27,112.26,112.26,20
QDH15,2015-02-02 04:30,2,112.25,112.25,112.25,112.25,11
QDH15,2015-02-02 05:00,2,112.24,112.24,112.23,112.23,21
QDH15,2015-02-02 06:30,2,112.23,112.23,112.22,112.22,20
QDH15,2015-02-02 08:00,2,112.15,112.15,112.14,112.14,20
QDH15,2015-02-02 08:30,2,112.15,112.15,112.14,112.14,20
QDH15,2015-02-02 09:30,2,112.19,112.19,112.19,112.19,21
QDH15,2015-02-03 02:00,3,112.15,112.18,112.15,112.17,40
QDH15,2015-02-03 02:30,3,112.07,112.07,112.07,112.07,10
QDH15,2015-02-03 03:00,3,112.06,112.06,112.01,112.01,42
QDH15,2015-02-03 05:00,3,111.98,111.98,111.97,111.97,20
QDH15,2015-02-03 06:00,3,111.98,111.98,111.98,111.98,10
QDH15,2015-02-03 07:30,3,111.93,111.93,111.92,111.92,20
QDH15,2015-02-03 08:00,3,111.96,111.96,111.96,111.96,10
QDH15,2015-02-03 08:30,3,111.95,111.95,111.94,111.94,20
QDH15,2015-02-03 09:00,3,111.94,111.94,111.93,111.93,20
QDH15,2015-02-03 10:00,3,111.94,111.94,111.84,111.84,12
QDH15,2015-02-04 02:00,4,111.79,111.82,111.79,111.82,11
QDH15,2015-02-04 03:30,4,111.79,111.88,111.79,111.88,56
QDH15,2015-02-04 04:30,4,111.9,111.9,111.9,111.9,11
QDH15,2015-02-04 05:00,4,111.89,111.89,111.89,111.89,1
QDH15,2015-02-04 05:30,4,111.89,111.9,111.89,111.9,20
QDH15,2015-02-04 08:00,4,111.8,111.8,111.8,111.8,1
QDH15,2015-02-05 02:00,5,111.81,111.9,111.81,111.9,3
QDH15,2015-02-05 03:00,5,111.84,111.84,111.82,111.82,11
QDH15,2015-02-05 05:30,5,111.87,111.88,111.87,111.88,20
QDH15,2015-02-05 07:00,5,111.76,111.76,111.76,111.76,1
QDH15,2015-02-05 07:30,5,111.72,111.72,111.72,111.72,10
QDH15,2015-02-05 08:30,5,111.79,111.81,111.79,111.81,32
QDH15,2015-02-05 09:30,5,111.73,111.73,111.73,111.73,30
QDH15,2015-02-06 02:00,6,111.71,111.75,111.71,111.75,22
QDH15,2015-02-06 04:30,6,111.71,111.71,111.71,111.71,10
QDH15,2015-02-06 07:00,6,111.74,111.74,111.74,111.74,10
QDH15,2015-02-06 07:30,6,111.65,111.65,111.55,111.55,13
QDH15,2015-02-06 08:00,6,111.59,111.6,111.49,111.49,34
QDH15,2015-02-06 09:00,6,111.5,111.5,111.5,111.5,1
QDH15,2015-02-06 09:30,6,111.35,111.35,111.35,111.35,1
QDH15,2015-02-06 10:30,6,111.39,111.39,111.38,111.38,20
QDH15,2015-02-09 02:00,9,111.42,111.49,111.42,111.48,35
QDH15,2015-02-09 02:30,9,111.53,111.54,111.53,111.54,11
QDH15,2015-02-09 04:00,9,111.61,111.61,111.61,111.61,1
QDH15,2015-02-09 07:00,9,111.5,111.5,111.5,111.5,6
QDH15,2015-02-09 07:30,9,111.52,111.58,111.52,111.58,20
QDH15,2015-02-09 09:00,9,111.55,111.55,111.55,111.55,11
QDH15,2015-02-10 02:00,10,111.5,111.5,111.42,111.43,23
QDH15,2015-02-10 02:30,10,111.52,111.52,111.52,111.52,10
QDH15,2015-02-10 05:00,10,111.46,111.46,111.46,111.46,40
QDH15,2015-02-10 06:30,10,111.41,111.41,111.41,111.41,10
QDH15,2015-02-10 07:00,10,111.37,111.37,111.37,111.37,1
QDH15,2015-02-10 08:00,10,111.4,111.4,111.4,111.4,1
QDH15,2015-02-10 11:00,10,111.38,111.38,111.38,111.38,1
QDH15,2015-02-11 06:00,11,111.47,111.47,111.47,111.47,1
QDH15,2015-02-11 08:30,11,111.39,111.4,111.38,111.4,21
QDH15,2015-02-11 09:30,11,111.46,111.46,111.39,111.39,24
QDH15,2015-02-11 10:00,11,111.43,111.43,111.43,111.43,1
QDH15,2015-02-11 10:30,11,111.41,111.41,111.41,111.41,23
QDH15,2015-02-12 02:00,12,111.43,111.45,111.42,111.45,58
QDH15,2015-02-12 03:30,12,111.46,111.46,111.46,111.46,13
QDH15,2015-02-12 04:00,12,111.46,111.46,111.46,111.46,3
QDH15,2015-02-12 04:30,12,111.37,111.37,111.17,111.23,39
QDH15,2015-02-12 05:00,12,111.2,111.28,111.2,111.28,32
QDH15,2015-02-12 06:30,12,111.33,111.33,111.32,111.32,6
QDH15,2015-02-12 07:00,12,111.32,111.32,111.32,111.32,10
QDH15,2015-02-12 07:30,12,111.43,111.43,111.43,111.43,1
QDH15,2015-02-12 08:30,12,111.51,111.6,111.51,111.6,2
QDH15,2015-02-12 09:00,12,111.53,111.55,111.53,111.55,21
QDH15,2015-02-12 09:30,12,111.55,111.55,111.54,111.54,20
QDH15,2015-02-12 10:00,12,111.56,111.56,111.56,111.56,10
QDH15,2015-02-13 02:00,13,111.43,111.43,111.41,111.41,21
QDH15,2015-02-13 02:30,13,111.46,111.46,111.46,111.46,1
QDH15,2015-02-13 03:00,13,111.56,111.56,111.56,111.56,1
QDH15,2015-02-13 03:30,13,111.55,111.55,111.55,111.55,1
QDH15,2015-02-13 04:30,13,111.51,111.51,111.51,111.51,1
QDH15,2015-02-13 06:00,13,111.54,111.54,111.54,111.54,10
QDH15,2015-02-13 07:00,13,111.58,111.58,111.58,111.58,10
QDH15,2015-02-13 07:30,13,111.59,111.59,111.59,111.59,10
QDH15,2015-02-13 08:00,13,111.58,111.62,111.58,111.62,21
QDH15,2015-02-16 02:30,16,111.52,111.52,111.52,111.52,20
QDH15,2015-02-16 03:00,16,111.54,111.54,111.54,111.54,1
QDH15,2015-02-16 03:30,16,111.55,111.55,111.54,111.54,16
QDH15,2015-02-16 04:00,16,111.53,111.53,111.53,111.53,1
QDH15,2015-02-16 06:00,16,111.5,111.5,111.5,111.5,1
QDH15,2015-02-16 10:30,16,111.54,111.54,111.54,111.54,10
QDH15,2015-02-16 11:00,16,111.59,111.59,111.59,111.59,10
QDH15,2015-02-16 11:30,16,111.6,111.6,111.6,111.6,11
QDH15,2015-02-17 02:00,17,111.65,111.66,111.65,111.66,20
QDH15,2015-02-17 03:30,17,111.65,111.65,111.58,111.58,21
QDH15,2015-02-17 08:00,17,111.53,111.53,111.52,111.52,11
QDH15,2015-02-17 09:00,17,111.45,111.45,111.45,111.45,11
QDH15,2015-02-17 10:30,17,111.39,111.39,111.38,111.38,22
QDH15,2015-02-18 02:00,18,111.38,111.4,111.36,111.4,21
QDH15,2015-02-18 03:00,18,111.32,111.32,111.32,111.32,10
QDH15,2015-02-18 03:30,18,111.3,111.3,111.23,111.25,34
QDH15,2015-02-18 04:00,18,111.17,111.17,111.17,111.17,11
QDH15,2015-02-18 05:00,18,111.13,111.13,111.13,111.13,11
QDH15,2015-02-18 06:00,18,111.09,111.09,111.07,111.07,20
QDH15,2015-02-18 06:30,18,111.14,111.14,111.14,111.14,10
QDH15,2015-02-18 08:30,18,111.05,111.05,111.02,111.02,11
QDH15,2015-02-18 10:00,18,111.07,111.07,111.06,111.07,30
QDH15,2015-02-19 02:00,19,110.98,111.24,110.97,111.24,43
QDH15,2015-02-19 02:30,19,111.25,111.25,111.25,111.25,50
QDH15,2015-02-19 03:00,19,111.16,111.16,111.15,111.15,21
QDH15,2015-02-19 03:30,19,111.21,111.21,111.21,111.21,11
QDH15,2015-02-19 06:30,19,111.19,111.19,111.19,111.19,10
QDH15,2015-02-19 07:00,19,111.17,111.17,111.17,111.17,10
QDH15,2015-02-20 02:00,20,111.16,111.19,111.16,111.19,21
QDH15,2015-02-20 03:30,20,111.18,111.18,111.18,111.18,10
QDH15,2015-02-20 06:30,20,111.24,111.24,111.24,111.24,1
QDH15,2015-02-20 07:00,20,111.29,111.29,111.28,111.28,14
QDH15,2015-02-20 08:30,20,111.33,111.33,111.33,111.33,10
QDH15,2015-02-20 09:00,20,111.35,111.36,111.28,111.28,12
QDH15,2015-02-20 09:30,20,111.25,111.25,111.23,111.23,20
QDH15,2015-02-23 02:00,23,111.12,111.18,111.12,111.18,42
QDH15,2015-02-23 02:30,23,111.11,111.11,111.1,111.1,20
QDH15,2015-02-23 03:00,23,111.14,111.15,111.14,111.15,20
QDH15,2015-02-23 04:00,23,111.18,111.18,111.18,111.18,6
QDH15,2015-02-24 02:00,24,111.17,111.21,111.17,111.21,20
QDH15,2015-02-24 03:30,24,111.18,111.18,111.18,111.18,3
QDH15,2015-02-24 04:00,24,111.13,111.13,111.13,111.13,1
QDH15,2015-02-24 05:30,24,111.15,111.15,111.15,111.15,40
QDH15,2015-02-24 06:00,24,111.16,111.19,111.16,111.19,77
QDH15,2015-02-24 06:30,24,111.16,111.21,111.16,111.21,4
QDH15,2015-02-24 08:00,24,111.14,111.18,111.14,111.18,37
QDH15,2015-02-24 09:00,24,111.24,111.24,111.24,111.24,11
QDH15,2015-02-24 09:30,24,111.27,111.27,111.27,111.27,10
QDH15,2015-02-25 02:00,25,111.37,111.41,111.37,111.41,40
QDH15,2015-02-25 02:30,25,111.42,111.43,111.42,111.43,3
QDH15,2015-02-25 03:00,25,111.47,111.47,111.47,111.47,10
QDH15,2015-02-25 03:30,25,111.52,111.52,111.52,111.52,20
QDH15,2015-02-25 04:00,25,111.46,111.47,111.46,111.47,3
QDH15,2015-02-25 05:30,25,111.41,111.43,111.4,111.4,13
QDH15,2015-02-25 08:00,25,111.4,111.4,111.4,111.4,4
QDH15,2015-02-25 10:00,25,111.47,111.47,111.38,111.38,13
QDH15,2015-02-25 10:30,25,111.37,111.4,111.37,111.4,49
QDH15,2015-02-26 05:00,26,111.48,111.48,111.48,111.48,10
QDH15,2015-02-26 05:30,26,111.49,111.49,111.47,111.47,20
QDH15,2015-02-26 08:30,26,111.31,111.31,111.31,111.31,10
QDH15,2015-02-27 02:30,27,111.15,111.15,111.15,111.15,10
QDH15,2015-02-27 10:00,27,111.09,111.09,111.09,111.09,8
QDH15,2015-03-27 05:30,27,111.6,111.6,111.6,111.6,2