QDH14,2013-11-25 07:00,25,109.66,109.68,109.66,109.68,22
QDH14,2013-11-26 03:30,26,109.67,109.72,109.67,109.72,119
QDH14,2013-11-26 04:00,26,109.75,109.75,109.75,109.75,6
QDH14,2013-11-26 09:30,26,109.74,109.76,109.74,109.76,46
QDH14,2013-11-27 03:30,27,109.63,109.63,109.63,109.63,33
QDH14,2013-11-27 09:00,27,109.63,109.63,109.63,109.63,122
QDH14,2013-12-02 07:30,2,109.48,109.48,109.48,109.48,60
QDH14,2013-12-03 06:30,3,109.39,109.39,109.39,109.39,60
QDH14,2013-12-03 10:00,3,109.39,109.39,109.39,109.39,2
QDH14,2013-12-04 10:00,4,109.22,109.22,109.22,109.22,8
QDH14,2013-12-05 02:00,5,109.19,109.19,109.19,109.19,1
QDH14,2013-12-05 02:30,5,109.25,109.25,109.25,109.25,50
QDH14,2013-12-10 10:00,10,109.19,109.19,109.19,109.19,60
QDH14,2013-12-16 06:00,16,109.3,109.3,109.3,109.3,120
QDH14,2013-12-16 07:00,16,109.29,109.29,109.29,109.29,1
QDH14,2013-12-18 05:00,18,109.21,109.21,109.21,109.21,70
QDH14,2013-12-18 08:30,18,109.18,109.18,109.14,109.18,3
QDH14,2013-12-20 03:00,20,108.77,108.77,108.77,108.77,60
QDH14,2013-12-20 04:00,20,108.75,108.75,108.75,108.75,168
QDH14,2014-01-21 04:30,21,108.88,108.88,108.88,108.88,1
QDH14,2014-01-28 02:00,28,109.01,109.01,109.01,109.01,5
QDH14,2014-02-03 02:30,3,109.27,109.27,109.27,109.27,10
QDH14,2014-02-17 02:30,17,109.15,109.15,109.15,109.15,1
QDH14,2014-02-17 07:00,17,109.22,109.22,109.22,109.22,1
QDH14,2014-02-24 05:00,24,109.37,109.37,109.37,109.37,1
QDH14,2014-02-24 10:30,24,109.41,109.41,109.41,109.41,40
QDH14,2014-02-24 12:30,24,109.41,109.41,109.41,109.41,20
QDH14,2014-02-25 05:30,25,109.36,109.36,109.36,109.36,859
QDH14,2014-02-25 08:30,25,109.39,109.41,109.39,109.41,87
QDH14,2014-02-25 09:00,25,109.42,109.42,109.42,109.42,48
QDH14,2014-02-26 07:30,26,109.44,109.44,109.44,109.44,1
QDH14,2014-02-26 08:00,26,109.45,109.45,109.45,109.45,6
QDH14,2014-02-26 08:30,26,109.55,109.57,109.55,109.57,121
QDH14,2014-02-26 09:30,26,109.5,109.5,109.5,109.5,1
QDH14,2014-02-27 02:00,27,109.49,109.49,109.49,109.49,24
QDH14,2014-03-04 06:30,4,109.71,109.71,109.71,109.71,20
QDH14,2014-03-06 06:30,6,109.57,109.57,109.57,109.57,1
QDH14,2014-03-06 15:00,6,109.57,109.57,109.57,109.57,1
QDH14,2014-03-13 11:00,13,109.73,109.73,109.73,109.73,100
QDH14,2014-03-24 06:00,24,109.36,109.36,109.36,109.36,2
QDH14,2014-03-24 07:30,24,109.38,109.38,109.38,109.38,216
QDH14,2014-03-24 09:00,24,109.38,109.38,109.38,109.38,216
QDH14,2014-03-24 10:00,24,109.38,109.38,109.38,109.38,432
QDH14,2014-03-25 10:30,25,109.47,109.47,109.47,109.47,102
QDH14,2014-03-25 16:00,25,109.47,109.47,109.47,109.47,102