QDH13,2012-11-27 02:00,27,114.4,114.4,114.4,114.4,80
QDH13,2012-11-27 02:30,27,114.25,114.25,114.25,114.25,50
QDH13,2012-11-27 03:00,27,114.23,114.23,114.23,114.23,46
QDH13,2012-11-27 03:30,27,114.23,114.23,114.23,114.23,149
QDH13,2012-11-27 04:30,27,114.28,114.3,114.28,114.28,65
QDH13,2012-11-27 05:00,27,114.24,114.24,114.24,114.24,4
QDH13,2012-11-27 08:30,27,114.28,114.28,114.24,114.24,57
QDH13,2012-11-27 09:00,27,114.27,114.27,114.27,114.27,16
QDH13,2012-11-28 02:00,28,114.39,114.42,114.39,114.41,400
QDH13,2012-11-28 02:30,28,114.41,114.41,114.41,114.41,1
QDH13,2012-11-28 03:30,28,114.44,114.44,114.44,114.44,13
QDH13,2012-11-28 04:30,28,114.49,114.49,114.49,114.49,71
QDH13,2012-11-28 06:00,28,114.49,114.49,114.49,114.49,14
QDH13,2012-11-28 06:30,28,114.59,114.59,114.59,114.59,27
QDH13,2012-11-28 07:00,28,114.59,114.59,114.59,114.59,142
QDH13,2012-11-28 08:30,28,114.68,114.75,114.68,114.71,84
QDH13,2012-11-28 09:00,28,114.71,114.71,114.71,114.71,19
QDH13,2012-11-28 10:00,28,114.68,114.68,114.68,114.68,52
QDH13,2012-11-29 03:00,29,114.61,114.61,114.61,114.61,40
QDH13,2012-11-29 04:00,29,114.66,114.66,114.62,114.62,178
QDH13,2012-11-29 08:30,29,114.64,114.64,114.6,114.6,20
QDH13,2012-11-29 10:00,29,114.63,114.63,114.63,114.63,3
QDH13,2012-11-30 09:00,30,114.7,114.7,114.7,114.7,14
QDH13,2012-12-03 08:30,3,114.31,114.31,114.31,114.31,1
QDH13,2012-12-04 07:30,4,114.44,114.44,114.44,114.44,2
QDH13,2012-12-04 10:00,4,114.52,114.52,114.52,114.52,2
QDH13,2012-12-05 07:30,5,114.65,114.65,114.65,114.65,10
QDH13,2012-12-05 08:00,5,114.63,114.63,114.63,114.63,10
QDH13,2012-12-05 11:00,5,114.7,114.7,114.7,114.7,7
QDH13,2012-12-06 03:00,6,114.57,114.57,114.57,114.57,38
QDH13,2012-12-06 09:00,6,114.82,114.82,114.82,114.82,20
QDH13,2012-12-07 02:00,7,114.82,114.82,114.82,114.82,2
QDH13,2012-12-10 08:00,10,114.87,114.87,114.87,114.87,11
QDH13,2012-12-10 09:00,10,114.82,114.82,114.82,114.82,1
QDH13,2012-12-14 07:00,14,114.33,114.33,114.33,114.33,3
QDH13,2012-12-17 04:30,17,114.15,114.15,114.14,114.14,250
QDH13,2012-12-18 03:00,18,114.03,114.03,114,114,54
QDH13,2012-12-18 07:00,18,114.02,114.02,114.02,114.02,1
QDH13,2012-12-18 08:00,18,114.02,114.02,114.02,114.02,125
QDH13,2012-12-18 09:30,18,113.99,113.99,113.99,113.99,1
QDH13,2012-12-19 08:00,19,113.76,113.76,113.76,113.76,125
QDH13,2012-12-19 08:30,19,113.79,113.79,113.79,113.79,125
QDH13,2012-12-19 10:00,19,113.86,113.86,113.86,113.86,1
QDH13,2012-12-20 09:30,20,113.8,113.8,113.8,113.8,60
QDH13,2012-12-20 10:00,20,113.85,113.85,113.84,113.84,320
QDH13,2012-12-21 02:30,21,113.93,113.93,113.93,113.93,1
QDH13,2012-12-21 03:30,21,113.94,113.94,113.94,113.94,1
QDH13,2013-01-02 09:30,2,113.77,113.77,113.77,113.77,125
QDH13,2013-01-03 02:30,3,113.69,113.69,113.69,113.69,125
QDH13,2013-01-03 03:00,3,113.68,113.68,113.68,113.68,128
QDH13,2013-01-03 07:30,3,113.61,113.61,113.61,113.61,2
QDH13,2013-01-04 04:30,4,113.3,113.3,113.3,113.3,100
QDH13,2013-01-04 07:30,4,113.15,113.15,113.15,113.15,18
QDH13,2013-01-07 05:00,7,113.29,113.29,113.29,113.29,25
QDH13,2013-01-07 05:30,7,113.35,113.35,113.35,113.35,25
QDH13,2013-01-07 10:00,7,113.3,113.3,113.3,113.3,15
QDH13,2013-01-08 10:30,8,113.62,113.62,113.62,113.62,125
QDH13,2013-01-09 08:00,9,113.7,113.7,113.7,113.7,70
QDH13,2013-01-10 03:30,10,113.59,113.59,113.59,113.59,125
QDH13,2013-01-10 10:00,10,113.49,113.49,113.49,113.49,4
QDH13,2013-01-15 10:00,15,113.79,113.79,113.79,113.79,4
QDH13,2013-01-16 10:00,16,113.94,113.94,113.94,113.94,17
QDH13,2013-01-17 04:30,17,113.72,113.72,113.72,113.72,18
QDH13,2013-01-17 08:30,17,113.66,113.66,113.66,113.66,35
QDH13,2013-01-23 10:00,23,113.96,113.96,113.96,113.96,1
QDH13,2013-01-28 04:30,28,113.7,113.7,113.7,113.7,425
QDH13,2013-01-28 05:00,28,113.73,113.73,113.73,113.73,125
QDH13,2013-01-31 07:30,31,113.65,113.65,113.65,113.65,2
QDH13,2013-01-31 10:00,31,113.61,113.61,113.56,113.56,38
QDH13,2013-02-05 03:00,5,113.65,113.65,113.61,113.61,30
QDH13,2013-02-07 10:00,7,113.85,113.85,113.83,113.83,296
QDH13,2013-02-15 09:00,15,113.73,113.73,113.73,113.73,7
QDH13,2013-02-19 08:30,19,113.77,113.77,113.77,113.77,68
QDH13,2013-02-19 10:00,19,113.82,113.82,113.82,113.82,2
QDH13,2013-02-20 06:00,20,113.78,113.78,113.78,113.78,100
QDH13,2013-02-20 07:30,20,113.81,113.81,113.81,113.81,100
QDH13,2013-02-21 09:30,21,114.32,114.35,114.32,114.35,176
QDH13,2013-02-22 07:30,22,114.26,114.39,114.26,114.39,70
QDH13,2013-02-22 08:00,22,114.2,114.23,114.2,114.23,76
QDH13,2013-02-22 09:30,22,114.28,114.28,114.28,114.28,10
QDH13,2013-02-22 10:00,22,114.28,114.28,114.28,114.28,184
QDH13,2013-02-25 02:30,25,114.23,114.23,114.23,114.23,1
QDH13,2013-02-25 03:00,25,114.27,114.27,114.27,114.27,75
QDH13,2013-02-25 03:30,25,114.27,114.37,114.27,114.36,449
QDH13,2013-02-25 04:00,25,114.37,114.37,114.37,114.37,60
QDH13,2013-02-25 04:30,25,114.41,114.41,114.39,114.39,76
QDH13,2013-02-25 07:30,25,114.33,114.33,114.27,114.31,75
QDH13,2013-02-25 08:00,25,114.23,114.24,114.22,114.24,150
QDH13,2013-02-25 08:30,25,114.22,114.22,114.22,114.22,55
QDH13,2013-02-25 09:00,25,114.27,114.27,114.27,114.27,2
QDH13,2013-02-25 09:30,25,114.33,114.33,114.33,114.33,249
QDH13,2013-02-25 10:00,25,114.4,114.4,114.37,114.37,100
QDH13,2013-02-25 10:30,25,114.35,114.35,114.35,114.35,134
QDH13,2013-02-26 04:00,26,114.6,114.6,114.6,114.6,71
QDH13,2013-02-26 04:30,26,114.61,114.61,114.61,114.61,33
QDH13,2013-02-26 05:30,26,114.63,114.63,114.63,114.63,321
QDH13,2013-02-26 07:30,26,114.61,114.61,114.61,114.61,85
QDH13,2013-02-26 10:00,26,114.73,114.73,114.73,114.73,23
QDH13,2013-02-26 11:00,26,114.74,114.74,114.74,114.74,49
QDH13,2013-02-26 11:30,26,114.76,114.76,114.76,114.76,6
QDH13,2013-02-27 10:00,27,114.75,114.75,114.75,114.75,40
QDH13,2013-02-27 10:30,27,114.74,114.74,114.74,114.74,9
QDH13,2013-02-28 08:00,28,114.76,114.76,114.76,114.76,36
QDH13,2013-02-28 09:30,28,114.66,114.66,114.66,114.66,52
QDH13,2013-02-28 10:00,28,114.65,114.65,114.65,114.65,26
QDH13,2013-03-04 07:30,4,114.99,114.99,114.99,114.99,4
QDH13,2013-03-04 08:30,4,114.94,114.94,114.94,114.94,50
QDH13,2013-03-11 08:30,11,114.85,114.85,114.85,114.85,16
QDH13,2013-03-11 11:00,11,114.87,114.87,114.87,114.87,36
QDH13,2013-03-12 07:30,12,115,115,115,115,1173
QDH13,2013-03-19 08:00,19,115.38,115.38,115.38,115.38,18