QDH12,2011-11-24 02:30,24,112.21,112.21,112.21,112.21,40
QDH12,2011-11-25 05:30,25,111.97,111.97,111.97,111.97,148
QDH12,2011-11-25 06:30,25,111.97,111.98,111.97,111.98,372
QDH12,2011-11-25 07:00,25,112.09,112.09,112.09,112.09,13
QDH12,2011-11-25 07:30,25,112.36,112.36,112.36,112.36,26
QDH12,2011-11-25 08:00,25,112.29,112.29,112.29,112.29,5
QDH12,2011-11-28 10:30,28,112.38,112.38,112.38,112.38,32
QDH12,2011-11-29 04:00,29,112.56,112.56,112.56,112.56,1
QDH12,2011-11-29 06:00,29,112.57,112.57,112.57,112.57,10
QDH12,2011-11-30 03:30,30,112.6,112.6,112.6,112.6,10
QDH12,2011-11-30 09:30,30,112.1,112.1,112.1,112.1,1
QDH12,2011-12-01 09:00,1,112.23,112.23,112.23,112.23,25
QDH12,2011-12-02 03:00,2,112.61,112.61,112.61,112.61,10
QDH12,2011-12-02 05:30,2,112.55,112.55,112.55,112.55,25
QDH12,2011-12-07 02:30,7,113.08,113.08,113.08,113.08,35
QDH12,2011-12-07 03:00,7,113.11,113.12,113.11,113.12,41
QDH12,2011-12-07 04:00,7,113.19,113.25,113.19,113.25,3
QDH12,2011-12-13 08:30,13,113.21,113.21,113.21,113.21,25
QDH12,2011-12-13 10:00,13,113.25,113.25,113.2,113.2,35
QDH12,2011-12-14 03:30,14,113.16,113.16,113.16,113.16,1
QDH12,2011-12-15 04:30,15,113.01,113.01,113.01,113.01,6
QDH12,2011-12-16 07:00,16,113.07,113.07,113.07,113.07,25
QDH12,2011-12-19 08:30,19,113.31,113.31,113.31,113.31,25
QDH12,2011-12-22 05:30,22,113.12,113.12,113.12,113.12,1
QDH12,2011-12-22 15:00,22,113.12,113.12,113.12,113.12,1
QDH12,2011-12-22 15:30,22,113.12,113.12,113.12,113.12,1
QDH12,2011-12-22 16:00,22,113.12,113.12,113.12,113.12,1
QDH12,2011-12-23 03:30,23,113.12,113.12,113.12,113.12,1
QDH12,2012-01-04 08:30,4,113.15,113.15,113.15,113.15,25
QDH12,2012-01-05 08:00,5,113.16,113.17,113.16,113.17,50
QDH12,2012-01-11 06:00,11,113.26,113.26,113.26,113.26,25
QDH12,2012-01-11 08:00,11,113.2,113.2,113.2,113.2,25
QDH12,2012-01-13 06:00,13,113.55,113.55,113.55,113.55,11
QDH12,2012-01-17 03:30,17,113.52,113.52,113.52,113.52,26
QDH12,2012-01-18 02:00,18,113.69,113.69,113.69,113.69,25
QDH12,2012-01-18 02:30,18,113.61,113.61,113.54,113.54,25
QDH12,2012-01-19 19:30,20,113.54,113.54,113.54,113.54,42
QDH12,2012-01-20 04:30,20,113.3,113.3,113.3,113.3,2
QDH12,2012-01-20 13:30,20,113.3,113.3,113.3,113.3,4
QDH12,2012-01-20 16:30,20,113.3,113.3,113.3,113.3,4
QDH12,2012-01-23 02:00,23,113.12,113.12,113.12,113.12,10
QDH12,2012-01-23 10:00,23,112.87,112.87,112.87,112.87,25
QDH12,2012-01-25 06:00,25,112.92,112.92,112.92,112.92,1
QDH12,2012-01-27 03:00,27,113.48,113.48,113.48,113.48,20
QDH12,2012-01-30 04:00,30,113.77,113.79,113.77,113.79,30
QDH12,2012-01-30 06:30,30,113.79,113.79,113.79,113.79,30
QDH12,2012-01-31 05:00,31,113.42,113.46,113.42,113.46,50
QDH12,2012-01-31 10:00,31,113.7,113.7,113.7,113.7,3
QDH12,2012-02-01 05:00,1,113.5,113.5,113.5,113.5,25
QDH12,2012-02-01 07:30,1,113.57,113.57,113.57,113.57,16
QDH12,2012-02-01 10:00,1,113.38,113.38,113.38,113.38,1
QDH12,2012-02-02 05:30,2,113.39,113.39,113.39,113.39,50
QDH12,2012-02-02 09:30,2,113.27,113.27,113.27,113.27,1
QDH12,2012-02-02 10:00,2,113.25,113.34,113.25,113.34,2
QDH12,2012-02-03 04:00,3,113.27,113.27,113.27,113.27,4
QDH12,2012-02-03 10:30,3,113.27,113.27,113.27,113.27,4
QDH12,2012-02-06 02:00,6,113.07,113.07,113.07,113.07,5
QDH12,2012-02-06 04:00,6,113.11,113.11,113.11,113.11,4
QDH12,2012-02-06 05:00,6,113.13,113.13,113.13,113.13,8
QDH12,2012-02-06 05:30,6,113.09,113.09,113.09,113.09,8
QDH12,2012-02-06 08:30,6,113.06,113.06,113.06,113.06,5
QDH12,2012-02-06 09:00,6,113.05,113.06,113.05,113.06,3
QDH12,2012-02-07 02:00,7,113,113,113,113,25
QDH12,2012-02-07 04:00,7,113,113,113,113,1
QDH12,2012-02-07 07:00,7,113.02,113.02,113.02,113.02,2
QDH12,2012-02-08 02:00,8,112.87,112.87,112.87,112.87,10
QDH12,2012-02-08 03:30,8,112.86,112.86,112.86,112.86,2
QDH12,2012-02-08 04:00,8,112.92,112.92,112.92,112.92,1
QDH12,2012-02-08 08:00,8,112.94,112.94,112.94,112.94,5
QDH12,2012-02-09 03:00,9,113.14,113.14,113.14,113.14,3
QDH12,2012-02-09 04:00,9,113.2,113.2,113.2,113.2,1
QDH12,2012-02-09 06:00,9,113.25,113.25,113.25,113.25,1
QDH12,2012-02-09 06:30,9,113.31,113.31,113.31,113.31,1
QDH12,2012-02-09 09:30,9,113.28,113.28,113.28,113.28,50
QDH12,2012-02-09 10:00,9,113.24,113.24,113.24,113.24,4
QDH12,2012-02-09 10:30,9,113.24,113.24,113.24,113.24,4
QDH12,2012-02-09 12:00,9,113.24,113.24,113.24,113.24,8
QDH12,2012-02-09 18:30,10,113.24,113.24,113.24,113.24,4
QDH12,2012-02-10 03:00,10,113.5,113.5,113.5,113.5,54
QDH12,2012-02-10 05:00,10,113.58,113.58,113.58,113.58,25
QDH12,2012-02-10 05:30,10,113.58,113.58,113.58,113.58,25
QDH12,2012-02-10 06:30,10,113.74,113.74,113.74,113.74,1
QDH12,2012-02-10 09:00,10,113.57,113.57,113.57,113.57,1
QDH12,2012-02-10 10:00,10,113.57,113.57,113.57,113.57,1
QDH12,2012-02-10 10:30,10,113.57,113.57,113.57,113.57,1
QDH12,2012-02-10 12:00,10,113.57,113.57,113.57,113.57,2
QDH12,2012-02-10 14:00,10,113.57,113.57,113.57,113.57,1
QDH12,2012-02-13 03:00,13,113.57,113.57,113.57,113.57,1
QDH12,2012-02-13 04:00,13,113.62,113.62,113.62,113.62,1
QDH12,2012-02-13 10:00,13,113.7,113.7,113.7,113.7,2
QDH12,2012-02-13 16:00,13,113.7,113.7,113.7,113.7,1
QDH12,2012-02-13 16:30,13,113.7,113.7,113.7,113.7,2
QDH12,2012-02-13 17:00,13,113.7,113.7,113.7,113.7,1
QDH12,2012-02-14 03:00,14,113.7,113.7,113.7,113.7,1
QDH12,2012-02-14 04:00,14,113.68,113.68,113.65,113.65,6
QDH12,2012-02-14 05:30,14,113.71,113.71,113.71,113.71,25
QDH12,2012-02-14 06:00,14,113.71,113.71,113.71,113.71,25
QDH12,2012-02-14 08:00,14,113.72,113.72,113.72,113.72,2
QDH12,2012-02-15 03:30,15,113.75,113.75,113.75,113.75,1
QDH12,2012-02-15 04:30,15,113.75,113.75,113.75,113.75,1
QDH12,2012-02-15 07:30,15,113.76,113.76,113.76,113.76,4
QDH12,2012-02-15 08:30,15,113.8,113.8,113.78,113.78,45
QDH12,2012-02-15 09:30,15,113.76,113.76,113.76,113.76,50
QDH12,2012-02-15 10:30,15,113.76,113.76,113.76,113.76,50
QDH12,2012-02-16 04:00,16,113.77,113.8,113.77,113.8,5
QDH12,2012-02-16 04:30,16,113.82,113.82,113.82,113.82,1
QDH12,2012-02-16 05:00,16,113.69,113.76,113.69,113.76,2
QDH12,2012-02-16 15:00,16,113.76,113.76,113.76,113.76,2
QDH12,2012-02-17 02:30,17,113.53,113.53,113.53,113.53,3
QDH12,2012-02-17 03:00,17,113.53,113.53,113.53,113.53,1
QDH12,2012-02-17 06:30,17,113.35,113.35,113.35,113.35,1
QDH12,2012-02-17 07:00,17,113.31,113.31,113.31,113.31,33
QDH12,2012-02-17 08:00,17,113.31,113.31,113.31,113.31,32
QDH12,2012-02-17 08:30,17,113.29,113.3,113.29,113.3,2
QDH12,2012-02-17 09:30,17,113.37,113.48,113.37,113.48,184
QDH12,2012-02-17 16:30,17,113.48,113.48,113.48,113.48,50
QDH12,2012-02-21 04:00,21,113.28,113.28,113.28,113.28,1
QDH12,2012-02-21 04:30,21,113.28,113.28,113.28,113.28,1
QDH12,2012-02-22 04:00,22,113.41,113.41,113.4,113.4,4
QDH12,2012-02-22 05:00,22,113.38,113.38,113.38,113.38,5
QDH12,2012-02-22 05:30,22,113.37,113.37,113.37,113.37,4
QDH12,2012-02-22 06:30,22,113.37,113.37,113.37,113.37,2
QDH12,2012-02-22 07:30,22,113.41,113.41,113.41,113.41,1
QDH12,2012-02-22 10:30,22,113.61,113.61,113.61,113.61,1
QDH12,2012-02-23 02:00,23,113.6,113.6,113.6,113.6,199
QDH12,2012-02-23 02:30,23,113.61,113.61,113.61,113.61,18
QDH12,2012-02-23 03:00,23,113.61,113.61,113.61,113.61,18
QDH12,2012-02-23 04:00,23,113.64,113.64,113.64,113.64,5
QDH12,2012-02-23 07:00,23,113.59,113.59,113.59,113.59,27
QDH12,2012-02-23 08:00,23,113.63,113.63,113.63,113.63,1
QDH12,2012-02-24 03:00,24,113.63,113.63,113.63,113.63,2
QDH12,2012-02-24 04:30,24,113.79,113.79,113.79,113.79,10
QDH12,2012-02-24 05:00,24,113.76,113.76,113.76,113.76,10
QDH12,2012-02-24 05:30,24,113.77,113.77,113.77,113.77,44
QDH12,2012-02-24 06:30,24,113.78,113.78,113.77,113.77,18
QDH12,2012-02-24 07:00,24,113.8,113.8,113.8,113.8,1
QDH12,2012-02-24 07:30,24,113.78,113.78,113.78,113.78,65
QDH12,2012-02-27 05:30,27,113.97,113.97,113.97,113.97,1
QDH12,2012-02-27 07:00,27,114.02,114.02,114.01,114.01,56
QDH12,2012-02-27 09:30,27,113.94,113.94,113.94,113.94,1
QDH12,2012-02-27 10:00,27,113.94,113.94,113.94,113.94,51
QDH12,2012-02-27 11:00,27,113.94,113.94,113.94,113.94,1
QDH12,2012-02-28 05:30,28,113.91,113.91,113.91,113.91,1
QDH12,2012-02-28 06:30,28,113.89,113.89,113.89,113.89,2
QDH12,2012-02-28 07:30,28,113.89,113.89,113.89,113.89,1
QDH12,2012-02-28 08:00,28,113.95,113.95,113.95,113.95,6
QDH12,2012-02-28 09:00,28,113.88,113.88,113.88,113.88,2
QDH12,2012-02-28 09:30,28,113.98,114,113.91,113.98,148
QDH12,2012-02-28 10:00,28,113.9,113.9,113.9,113.9,5
QDH12,2012-02-29 07:00,29,113.9,113.9,113.9,113.9,1560
QDH12,2012-03-01 02:30,1,113.9,113.9,113.9,113.9,1560
QDH12,2012-03-01 11:30,1,113.9,113.9,113.9,113.9,1560
QDH12,2012-03-02 05:00,2,113.53,113.53,113.52,113.53,69
QDH12,2012-03-02 09:00,2,113.53,113.53,113.53,113.53,14
QDH12,2012-03-16 08:00,16,112.63,112.63,112.63,112.63,25
QDH12,2012-03-16 08:30,16,112.65,112.65,112.65,112.65,10
QDH12,2012-03-19 06:30,19,112.89,112.89,112.89,112.89,5
QDH12,2012-03-19 07:00,19,112.89,112.89,112.89,112.89,5
QDH12,2012-03-20 08:00,20,112.89,112.89,112.89,112.89,5
QDH12,2012-03-20 09:30,20,112.89,112.89,112.89,112.89,5
QDH12,2012-03-22 06:00,22,112.89,112.89,112.89,112.89,5
QDH12,2012-03-22 08:00,22,112.96,112.96,112.96,112.96,25
QDH12,2012-03-22 08:30,22,112.98,112.98,112.98,112.98,74
QDH12,2012-03-22 12:30,22,112.98,112.98,112.98,112.98,37
QDH12,2012-03-23 09:30,23,112.98,112.98,112.98,112.98,37