QAZ19,2017-03-09 04:00,9,53.06,53.06,52.83,52.83,7
QAZ19,2017-03-09 06:00,9,52.59,52.59,52.59,52.59,6
QAZ19,2017-03-09 09:00,9,52.44,52.44,52.44,52.44,5
QAZ19,2017-03-10 02:00,10,52.61,52.61,52.61,52.61,3
QAZ19,2017-03-10 08:30,10,52.37,52.37,52.37,52.37,1
QAZ19,2017-03-16 08:00,16,52.1,52.1,52.1,52.1,2
QAZ19,2017-03-16 08:30,16,51.96,51.96,51.96,51.96,1
QAZ19,2017-03-16 11:00,16,51.86,51.86,51.86,51.86,1
QAZ19,2017-03-20 08:00,20,51.7,51.76,51.69,51.76,5
QAZ19,2017-03-20 09:00,20,51.86,51.86,51.86,51.86,6
QAZ19,2017-03-28 07:00,28,52.18,52.18,52.18,52.18,7
QAZ19,2017-03-30 05:00,30,52.3,52.3,52.26,52.26,7
QAZ19,2017-03-30 07:00,30,52.62,52.69,52.62,52.65,8
QAZ19,2017-03-30 07:30,30,52.69,52.75,52.69,52.75,6
QAZ19,2017-03-31 08:00,31,52.97,52.97,52.9,52.9,17
QAZ19,2017-03-31 11:00,31,53.24,53.24,53.24,53.24,5
QAZ19,2017-04-03 09:30,3,53.45,53.45,53.43,53.43,7
QAZ19,2017-04-05 13:30,5,54,54,54,54,1
QAZ19,2017-04-06 09:30,6,54.21,54.21,54.21,54.21,1
QAZ19,2017-04-07 05:00,7,54.6,54.6,54.6,54.6,4
QAZ19,2017-04-07 05:30,7,54.65,54.73,54.65,54.65,65
QAZ19,2017-04-11 04:00,11,55.3,55.31,55.3,55.31,3
QAZ19,2017-04-11 05:30,11,55.44,55.44,55.44,55.44,6
QAZ19,2017-04-11 10:30,11,55.11,55.12,55.11,55.12,22
QAZ19,2017-04-12 06:00,12,55.75,55.75,55.75,55.75,10
QAZ19,2017-04-28 11:00,28,52.48,52.48,52.45,52.45,8
QAZ19,2017-05-02 12:30,2,51.57,51.57,51.31,51.31,2
QAZ19,2017-05-02 13:30,2,51,51.02,51,51.02,10
QAZ19,2017-05-04 07:00,4,51.09,51.09,51.07,51.07,13
QAZ19,2017-05-04 08:30,4,50.69,50.69,50.69,50.69,1
QAZ19,2017-05-04 09:00,4,50.7,50.7,50.67,50.67,5
QAZ19,2017-05-12 09:00,12,51.86,51.86,51.76,51.76,11
QAZ19,2017-05-12 09:30,12,51.76,51.76,51.76,51.76,14
QAZ19,2017-05-22 07:00,22,53.9,53.92,53.9,53.92,18
QAZ19,2017-05-22 07:30,22,53.91,53.91,53.91,53.91,1
QAZ19,2017-05-22 08:30,22,53.74,53.74,53.74,53.74,1
QAZ19,2017-05-22 09:00,22,53.81,53.84,53.77,53.77,4
QAZ19,2017-05-22 09:30,22,53.81,53.81,53.81,53.81,5
QAZ19,2017-05-24 02:30,24,53.96,53.96,53.96,53.96,1
QAZ19,2017-05-24 09:00,24,53.96,53.96,53.96,53.96,1
QAZ19,2017-05-24 09:30,24,54.05,54.05,54.05,54.05,72
QAZ19,2017-06-02 05:00,2,51,51,51,51,1
QAZ19,2017-06-02 05:30,2,51.33,51.35,51.25,51.25,16
QAZ19,2017-06-02 07:30,2,51.25,51.25,51.25,51.25,5
QAZ19,2017-06-05 10:00,5,51.23,51.23,51.23,51.23,5
QAZ19,2017-06-06 10:00,6,51,51,51,51,2
QAZ19,2017-06-20 09:30,20,50.63,50.63,50.63,50.63,1
QAZ19,2017-06-21 12:30,21,50.25,50.25,50.25,50.25,4
QAZ19,2017-06-28 08:30,28,51.33,51.33,51.33,51.33,1
QAZ19,2017-06-28 09:00,28,51.41,51.41,51.41,51.41,2
QAZ19,2017-06-29 05:00,29,51.88,51.88,51.88,51.88,1
QAZ19,2017-07-03 12:00,3,53.4,53.4,53.4,53.4,1
QAZ19,2017-07-05 12:00,5,52.59,52.59,52.59,52.59,3
QAZ19,2017-07-05 13:00,5,52.58,52.58,52.39,52.39,2
QAZ19,2017-07-05 13:30,5,52.39,52.39,52.38,52.38,2
QAZ19,2017-07-06 08:30,6,53,53,53,53,2
QAZ19,2017-07-06 10:00,6,52.97,53.15,52.97,53.1,6
QAZ19,2017-07-06 11:30,6,52.92,52.92,52.92,52.92,1
QAZ19,2017-07-07 07:00,7,51.71,51.77,51.71,51.77,10
QAZ19,2017-07-07 08:30,7,51.7,51.7,51.7,51.7,21
QAZ19,2017-07-10 06:00,10,51.3,51.3,51.3,51.3,10
QAZ19,2017-07-10 10:00,10,51.84,51.84,51.84,51.84,1
QAZ19,2017-07-11 05:30,11,51.74,51.74,51.72,51.72,23
QAZ19,2017-07-11 07:30,11,51.67,51.68,51.67,51.68,2
QAZ19,2017-07-11 09:00,11,52.06,52.06,52.06,52.06,2
QAZ19,2017-07-11 09:30,11,52.3,52.3,52.3,52.3,1
QAZ19,2017-07-11 10:00,11,52.46,52.46,52.46,52.46,1
QAZ19,2017-07-11 10:30,11,52.39,52.39,52.39,52.39,1
QAZ19,2017-07-11 11:00,11,52.66,52.66,52.66,52.66,1
QAZ19,2017-07-11 11:30,11,52.76,52.77,52.76,52.77,50
QAZ19,2017-07-11 13:00,11,52.68,52.7,52.68,52.69,50
QAZ19,2017-07-12 07:30,12,53.04,53.05,53.04,53.05,3
QAZ19,2017-07-13 03:00,13,52.31,52.31,52.31,52.31,1
QAZ19,2017-07-13 07:30,13,52.45,52.45,52.45,52.45,1
QAZ19,2017-07-13 08:30,13,52.59,52.59,52.59,52.59,1
QAZ19,2017-07-13 10:30,13,53.02,53.05,53.02,53.05,3
QAZ19,2017-07-13 11:00,13,52.94,52.94,52.86,52.89,38
QAZ19,2017-07-13 12:00,13,52.91,52.91,52.91,52.91,1
QAZ19,2017-07-13 13:00,13,52.81,52.81,52.79,52.79,6
QAZ19,2017-07-13 14:00,13,52.92,52.93,52.91,52.93,50
QAZ19,2017-07-14 07:00,14,53.11,53.11,53.11,53.11,2
QAZ19,2017-07-14 08:00,14,52.73,52.73,52.73,52.73,1
QAZ19,2017-07-14 08:30,14,52.91,52.91,52.91,52.91,3
QAZ19,2017-07-14 10:00,14,52.9,53.02,52.9,53.02,2
QAZ19,2017-07-14 11:00,14,53.09,53.14,53.09,53.14,14
QAZ19,2017-07-14 12:00,14,53.11,53.11,53.11,53.11,1
QAZ19,2017-07-14 13:00,14,53.35,53.35,53.35,53.35,1
QAZ19,2017-07-18 15:30,18,52.86,52.86,52.86,52.86,1
QAZ19,2017-07-20 09:00,20,53.5,53.5,53.5,53.5,12
QAZ19,2017-07-20 10:00,20,53.22,53.22,52.97,52.97,4
QAZ19,2017-07-25 06:00,25,53,53,53,53,1
QAZ19,2017-07-25 10:00,25,53.15,53.15,53.15,53.15,5
QAZ19,2017-07-25 15:30,25,53.76,53.81,53.76,53.81,6
QAZ19,2017-07-27 04:00,27,53.6,53.6,53.6,53.6,11
QAZ19,2017-07-27 12:00,27,53.54,53.54,53.54,53.54,1
QAZ19,2017-07-27 12:30,27,53.6,53.6,53.6,53.6,1
QAZ19,2017-07-28 05:00,28,53.7,53.7,53.7,53.7,9
QAZ19,2017-07-28 09:30,28,53.67,53.67,53.67,53.67,2
QAZ19,2017-07-28 10:30,28,53.65,53.66,53.63,53.66,6
QAZ19,2017-07-31 13:00,31,53.96,53.96,53.96,53.96,24
QAZ19,2017-08-01 08:30,1,54.12,54.16,54.12,54.14,4
QAZ19,2017-08-01 10:00,1,54.2,54.2,54.2,54.2,1
QAZ19,2017-08-01 13:00,1,53.57,53.57,53.57,53.57,3
QAZ19,2017-08-02 09:00,2,53.79,53.82,53.78,53.78,31
QAZ19,2017-08-02 09:30,2,53.79,53.79,53.52,53.52,5
QAZ19,2017-08-02 10:00,2,53.83,53.96,53.82,53.95,15
QAZ19,2017-08-02 10:30,2,53.99,54.05,53.99,54.01,26
QAZ19,2017-08-03 03:30,3,53.83,53.86,53.83,53.86,3
QAZ19,2017-08-03 09:30,3,53.94,53.94,53.94,53.94,1
QAZ19,2017-08-04 02:30,4,53.31,53.31,53.31,53.31,1
QAZ19,2017-08-07 09:00,7,53.9,53.9,53.9,53.9,2
QAZ19,2017-08-07 10:30,7,53.58,53.63,53.58,53.63,6
QAZ19,2017-08-08 06:30,8,53.86,53.86,53.86,53.86,1
QAZ19,2017-08-08 11:00,8,53.94,53.94,53.94,53.94,5
QAZ19,2017-08-08 12:30,8,53.79,53.84,53.74,53.74,10
QAZ19,2017-08-08 13:00,8,53.77,53.8,53.77,53.8,6
QAZ19,2017-08-08 15:00,8,53.57,53.57,53.53,53.53,2
QAZ19,2017-08-08 15:30,8,53.52,53.52,53.52,53.52,2
QAZ19,2017-08-09 03:00,9,53.59,53.59,53.59,53.59,1
QAZ19,2017-08-10 08:30,10,53.62,53.62,53.62,53.62,1
QAZ19,2017-08-10 12:00,10,52.72,52.72,52.72,52.72,2
QAZ19,2017-08-11 05:00,11,52.26,52.26,52.26,52.26,1
QAZ19,2017-08-11 09:00,11,52.13,52.13,52.13,52.13,51
QAZ19,2017-08-15 09:00,15,51.81,51.81,51.81,51.81,1
QAZ19,2017-08-15 10:00,15,51.88,51.88,51.88,51.88,4
QAZ19,2017-08-16 06:00,16,52.22,52.22,52.22,52.22,1
QAZ19,2017-08-16 07:00,16,52.27,52.27,52.27,52.27,2
QAZ19,2017-08-16 07:30,16,52.14,52.14,52.14,52.14,1
QAZ19,2017-08-16 08:30,16,52.39,52.39,52.39,52.39,5
QAZ19,2017-08-16 09:00,16,52.31,52.31,52.31,52.31,1
QAZ19,2017-08-16 09:30,16,52.13,52.13,52.13,52.13,1
QAZ19,2017-08-18 05:30,18,52.03,52.03,52.03,52.03,4
QAZ19,2017-08-18 08:00,18,52.07,52.07,52.07,52.07,2
QAZ19,2017-08-18 09:30,18,51.93,51.97,51.93,51.97,8
QAZ19,2017-08-18 10:00,18,51.97,52.17,51.97,52.15,20
QAZ19,2017-08-18 11:30,18,53.03,53.1,53.03,53.1,2
QAZ19,2017-08-22 09:30,22,52.89,52.89,52.89,52.89,1
QAZ19,2017-08-24 09:00,24,53.13,53.13,53.13,53.13,1
QAZ19,2017-08-25 11:00,25,52.97,52.97,52.94,52.94,2
QAZ19,2017-08-25 11:30,25,52.87,52.9,52.83,52.9,5
QAZ19,2017-08-28 11:00,28,52.86,52.86,52.86,52.86,1
QAZ19,2017-08-29 08:30,29,53.1,53.1,53.1,53.1,2
QAZ19,2017-08-29 09:00,29,53,53,53,53,1
QAZ19,2017-08-29 14:30,29,53.21,53.21,53.21,53.21,1
QAZ19,2017-08-30 02:00,30,53.12,53.12,53.12,53.12,1
QAZ19,2017-08-30 13:00,30,52.76,52.76,52.76,52.76,1
QAZ19,2017-08-31 10:00,31,53.86,53.86,53.86,53.86,1
QAZ19,2017-08-31 13:30,31,54.25,54.25,54.2,54.2,2
QAZ19,2017-09-01 08:00,1,54.38,54.38,54.38,54.38,1
QAZ19,2017-09-01 08:30,1,54.2,54.2,54.2,54.2,2
QAZ19,2017-09-04 06:00,5,53.88,53.88,53.88,53.88,1
QAZ19,2017-09-05 07:30,5,54.36,54.36,54.36,54.36,3
QAZ19,2017-09-05 09:00,5,54.59,54.59,54.59,54.59,2
QAZ19,2017-09-05 10:00,5,54.6,54.64,54.6,54.64,3
QAZ19,2017-09-05 10:30,5,54.6,54.6,54.6,54.6,1
QAZ19,2017-09-05 12:30,5,54.55,54.55,54.55,54.55,1
QAZ19,2017-09-05 13:00,5,54.65,54.65,54.65,54.65,1
QAZ19,2017-09-05 14:30,5,54.31,54.31,54.31,54.31,1
QAZ19,2017-09-06 03:00,6,54.49,54.49,54.49,54.49,1
QAZ19,2017-09-06 03:30,6,54.57,54.57,54.57,54.57,2
QAZ19,2017-09-06 05:30,6,54.71,54.71,54.71,54.71,1
QAZ19,2017-09-06 07:00,6,54.96,54.96,54.96,54.96,1
QAZ19,2017-09-06 09:00,6,54.67,54.67,54.67,54.67,2
QAZ19,2017-09-06 10:00,6,54.72,54.76,54.72,54.76,3
QAZ19,2017-09-07 08:30,7,54.79,54.79,54.77,54.78,4
QAZ19,2017-09-08 13:00,8,54.09,54.22,54.09,54.2,4
QAZ19,2017-09-11 06:00,11,54,54,54,54,9
QAZ19,2017-09-11 10:30,11,54.34,54.34,54.34,54.34,2
QAZ19,2017-09-11 13:00,11,54.38,54.38,54.38,54.38,2
QAZ19,2017-09-11 15:30,11,54.4,54.4,54.4,54.4,4
QAZ19,2017-09-12 07:30,12,54.49,54.49,54.39,54.39,2
QAZ19,2017-09-13 03:00,13,54.46,54.49,54.46,54.49,14
QAZ19,2017-09-13 05:30,13,54.72,54.74,54.72,54.74,2
QAZ19,2017-09-13 10:00,13,54.54,54.58,54.51,54.55,61
QAZ19,2017-09-13 13:00,13,54.86,54.86,54.86,54.86,1
QAZ19,2017-09-13 13:30,13,54.83,54.83,54.83,54.83,1
QAZ19,2017-09-14 03:30,14,54.74,54.74,54.74,54.74,1
QAZ19,2017-09-14 05:00,14,55.05,55.07,55.05,55.07,21
QAZ19,2017-09-14 06:00,14,55.12,55.12,55.12,55.12,7
QAZ19,2017-09-14 06:30,14,55.17,55.17,55.15,55.15,13
QAZ19,2017-09-14 07:30,14,55.01,55.01,54.98,54.98,6
QAZ19,2017-09-14 08:00,14,55.07,55.09,55.07,55.09,5
QAZ19,2017-09-14 09:00,14,55.15,55.28,55.15,55.28,20
QAZ19,2017-09-14 09:30,14,55.27,55.27,55.25,55.25,24
QAZ19,2017-09-14 10:00,14,55.15,55.15,55.15,55.15,1
QAZ19,2017-09-14 10:30,14,55.17,55.17,55.17,55.17,1
QAZ19,2017-09-14 11:00,14,55.19,55.26,55.19,55.26,2
QAZ19,2017-09-14 12:00,14,55.18,55.19,55.18,55.19,2
QAZ19,2017-09-14 13:30,14,55.18,55.18,55.1,55.12,5
QAZ19,2017-09-15 04:00,15,55.28,55.28,55.28,55.28,1
QAZ19,2017-09-18 07:00,18,55.56,55.56,55.56,55.56,1
QAZ19,2017-09-18 09:00,18,55.47,55.47,55.47,55.47,1
QAZ19,2017-09-18 09:30,18,55.36,55.36,55.36,55.36,1
QAZ19,2017-09-18 10:00,18,55.29,55.29,55.29,55.29,1
QAZ19,2017-09-19 04:00,19,55.28,55.28,55.28,55.28,1
QAZ19,2017-09-20 09:30,20,54.9,54.9,54.9,54.9,1
QAZ19,2017-09-20 11:00,20,54.98,54.98,54.98,54.98,5
QAZ19,2017-09-20 11:30,20,55.02,55.02,55.02,55.02,1
QAZ19,2017-09-21 05:00,21,55.03,55.03,55.03,55.03,9
QAZ19,2017-09-21 05:30,21,55.01,55.04,55.01,55.04,7
QAZ19,2017-09-21 06:30,21,54.69,54.69,54.69,54.69,1
QAZ19,2017-09-22 08:30,22,54.73,54.75,54.73,54.75,43
QAZ19,2017-09-25 07:00,25,54.95,55.05,54.92,55.05,27
QAZ19,2017-09-25 08:30,25,54.95,55.1,54.95,55.04,24
QAZ19,2017-09-25 09:00,25,55.07,55.1,55.04,55.1,11
QAZ19,2017-09-25 09:30,25,55.05,55.18,55.05,55.14,53
QAZ19,2017-09-25 11:30,25,55.35,55.35,55.35,55.35,1
QAZ19,2017-09-25 13:00,25,55.29,55.29,55.29,55.29,1
QAZ19,2017-09-26 13:00,26,55.29,55.29,55.29,55.29,1
QAZ19,2017-09-27 08:00,27,55.16,55.16,55.16,55.16,1
QAZ19,2017-09-28 09:30,28,55.16,55.16,55.16,55.16,1
QAZ19,2017-09-28 10:00,28,55.02,55.02,55.02,55.02,1
QAZ19,2017-09-28 10:30,28,54.92,54.93,54.92,54.93,2
QAZ19,2017-10-03 03:30,3,54.16,54.25,54.16,54.22,19
QAZ19,2017-10-03 09:00,3,54.27,54.27,54.27,54.27,2
QAZ19,2017-10-03 12:00,3,54.05,54.05,54.05,54.05,2
QAZ19,2017-10-03 13:00,3,54.12,54.2,54.12,54.2,2
QAZ19,2017-10-04 10:00,4,54.14,54.14,54.14,54.14,1
QAZ19,2017-10-05 08:00,5,54.48,54.48,54.48,54.48,1
QAZ19,2017-10-05 15:00,5,54.9,54.9,54.82,54.82,2
QAZ19,2017-10-06 08:00,6,54.06,54.06,54.06,54.06,1
QAZ19,2017-10-06 10:00,6,53.78,53.78,53.69,53.69,2
QAZ19,2017-10-10 07:30,10,54.17,54.17,54.16,54.16,8
QAZ19,2017-10-10 08:00,10,54.32,54.44,54.32,54.44,14
QAZ19,2017-10-10 08:30,10,54.35,54.39,54.33,54.39,12
QAZ19,2017-10-10 09:00,10,54.33,54.33,54.28,54.3,6
QAZ19,2017-10-10 09:30,10,54.32,54.35,54.29,54.35,5
QAZ19,2017-10-10 10:00,10,54.39,54.48,54.39,54.48,15
QAZ19,2017-10-10 10:30,10,54.55,54.55,54.49,54.5,3
QAZ19,2017-10-10 11:00,10,54.51,54.51,54.51,54.51,1
QAZ19,2017-10-10 11:30,10,54.53,54.53,54.4,54.4,10
QAZ19,2017-10-10 12:00,10,54.39,54.39,54.39,54.39,1
QAZ19,2017-10-10 12:30,10,54.39,54.41,54.39,54.41,3
QAZ19,2017-10-11 06:30,11,54.61,54.61,54.61,54.61,1
QAZ19,2017-10-11 08:00,11,54.57,54.57,54.57,54.57,1
QAZ19,2017-10-11 10:00,11,54.19,54.19,54.19,54.19,1
QAZ19,2017-10-11 13:00,11,54.59,54.59,54.59,54.59,1
QAZ19,2017-10-13 10:30,13,54.6,54.6,54.6,54.6,1
QAZ19,2017-10-13 13:30,13,54.47,54.47,54.47,54.47,1
QAZ19,2017-10-17 04:30,17,54.99,54.99,54.99,54.99,2
QAZ19,2017-10-17 05:30,17,54.92,54.92,54.89,54.89,5
QAZ19,2017-10-19 05:00,19,54.44,54.51,54.44,54.51,2
QAZ19,2017-10-19 05:30,19,54.54,54.64,54.54,54.64,6
QAZ19,2017-10-19 09:30,19,54.53,54.53,54.53,54.53,1
QAZ19,2017-10-19 10:00,19,54.63,54.63,54.63,54.63,1
QAZ19,2017-10-20 08:30,20,54.53,54.53,54.53,54.53,1
QAZ19,2017-10-20 09:30,20,54.79,54.79,54.79,54.79,1
QAZ19,2017-10-24 10:00,24,54.62,54.62,54.62,54.62,2
QAZ19,2017-10-25 08:30,25,55.2,55.2,55.2,55.2,2
QAZ19,2017-10-25 11:30,25,55.28,55.28,55.28,55.28,1
QAZ19,2017-10-26 09:00,26,55.12,55.12,55.12,55.12,5
QAZ19,2017-10-26 12:30,26,55.59,55.59,55.59,55.59,1
QAZ19,2017-10-26 13:00,26,55.61,55.62,55.61,55.61,3
QAZ19,2017-10-26 13:30,26,55.62,55.63,55.53,55.53,10
QAZ19,2017-10-26 14:00,26,55.55,55.55,55.55,55.55,1
QAZ19,2017-10-27 09:30,27,55.93,55.93,55.93,55.93,1
QAZ19,2017-10-27 10:00,27,56.05,56.05,56.05,56.05,1
QAZ19,2017-10-30 07:00,30,56.51,56.51,56.51,56.51,1
QAZ19,2017-10-30 08:00,30,56.5,56.5,56.5,56.5,2
QAZ19,2017-11-01 09:00,1,56.87,56.87,56.87,56.87,1
QAZ19,2017-11-01 12:30,1,56.27,56.27,56.23,56.23,3
QAZ19,2017-11-03 08:00,3,56.25,56.28,56.23,56.28,28
QAZ19,2017-11-03 08:30,3,56.23,56.23,56.23,56.23,5
QAZ19,2017-11-03 09:00,3,56.21,56.21,56.21,56.21,1
QAZ19,2017-11-03 09:30,3,56.28,56.29,56.28,56.29,2
QAZ19,2017-11-03 10:00,3,56.22,56.22,56.19,56.19,4
QAZ19,2017-11-03 13:30,3,56.74,56.74,56.74,56.74,1
QAZ19,2017-11-06 10:00,6,57.17,57.17,57.17,57.17,1
QAZ19,2017-11-06 10:30,6,57.4,57.41,57.4,57.41,2
QAZ19,2017-11-06 11:00,6,57.4,57.4,57.4,57.4,1
QAZ19,2017-11-06 14:00,6,57.85,57.85,57.85,57.85,1
QAZ19,2017-11-06 14:30,6,57.89,57.89,57.89,57.89,1
QAZ19,2017-11-06 15:00,6,57.85,57.85,57.72,57.72,21
QAZ19,2017-11-06 15:30,6,57.71,57.71,57.71,57.71,1
QAZ19,2017-11-08 06:30,8,57.98,57.98,57.98,57.98,1
QAZ19,2017-11-08 08:30,8,58.28,58.28,58.28,58.28,2
QAZ19,2017-11-09 05:00,9,58.54,58.54,58.54,58.54,2
QAZ19,2017-11-09 07:30,9,58.51,58.51,58.51,58.51,1
QAZ19,2017-11-09 13:00,9,58.61,58.61,58.61,58.61,1
QAZ19,2017-11-09 13:30,9,58.63,58.65,58.63,58.65,62
QAZ19,2017-11-15 10:00,15,57.61,57.61,57.61,57.61,1
QAZ19,2017-11-16 03:00,16,57.86,57.86,57.86,57.86,1
QAZ19,2017-11-16 10:00,16,57.8,57.8,57.8,57.8,1
QAZ19,2017-11-16 13:00,16,57.41,57.41,57.41,57.41,2
QAZ19,2017-11-17 09:00,17,57.63,57.63,57.63,57.63,1
QAZ19,2017-11-17 11:00,17,57.74,57.74,57.74,57.74,1
QAZ19,2017-11-17 13:00,17,57.74,57.74,57.74,57.74,1
QAZ19,2017-11-17 13:30,17,57.73,57.73,57.73,57.73,3
QAZ19,2017-11-20 08:00,20,57.18,57.18,57.18,57.18,1
QAZ19,2017-11-21 09:00,21,57.3,57.3,57.3,57.3,1
QAZ19,2017-11-21 10:00,21,57.23,57.23,57.23,57.23,1
QAZ19,2017-11-22 01:00,22,57.52,57.52,57.52,57.52,1
QAZ19,2017-11-22 11:00,22,57.41,57.41,57.41,57.41,1
QAZ19,2017-11-22 11:30,22,57.51,57.51,57.51,57.51,1
QAZ19,2017-11-22 12:30,22,57.53,57.54,57.52,57.53,7
QAZ19,2017-11-22 13:00,22,57.55,57.6,57.55,57.6,4
QAZ19,2017-11-23 06:00,24,57.61,57.61,57.61,57.61,1
QAZ19,2017-11-23 11:30,24,57.94,57.94,57.94,57.94,5
QAZ19,2017-11-24 03:30,24,58.13,58.13,58.13,58.13,1
QAZ19,2017-11-27 01:00,27,57.98,57.98,57.98,57.98,1
QAZ19,2017-11-27 07:30,27,58.2,58.2,58.2,58.2,2
QAZ19,2017-11-27 08:30,27,58.21,58.21,58.21,58.21,1
QAZ19,2017-11-27 10:00,27,58.14,58.14,58.14,58.14,1
QAZ19,2017-11-27 13:30,27,58.33,58.33,58.33,58.33,1
QAZ19,2017-11-28 01:30,28,58.46,58.46,58.46,58.46,1
QAZ19,2017-11-28 08:30,28,58.3,58.3,58.24,58.24,9
QAZ19,2017-11-28 10:00,28,58.36,58.37,58.33,58.37,10
QAZ19,2017-11-28 11:30,28,58.42,58.42,58.36,58.36,20
QAZ19,2017-11-28 12:00,28,58.39,58.39,58.39,58.39,7
QAZ19,2017-11-28 13:00,28,58.41,58.41,58.41,58.41,6
QAZ19,2017-11-29 02:00,29,58.28,58.28,58.28,58.28,1
QAZ19,2017-11-29 02:30,29,58.28,58.28,58.28,58.28,20
QAZ19,2017-11-29 04:00,29,58.04,58.04,58.04,58.04,1
QAZ19,2017-11-29 05:30,29,58.28,58.28,58.28,58.28,1
QAZ19,2017-11-29 08:30,29,58.32,58.34,58.32,58.34,25
QAZ19,2017-11-29 09:00,29,58.4,58.4,58.4,58.4,1
QAZ19,2017-11-29 15:30,29,58.03,58.03,58.01,58.01,6
QAZ19,2017-11-30 09:00,30,58.12,58.12,58.12,58.12,1
QAZ19,2017-11-30 09:30,30,57.66,57.66,57.65,57.66,4
QAZ19,2017-11-30 13:00,30,57.75,57.75,57.75,57.75,1
QAZ19,2017-11-30 13:30,30,57.66,57.66,57.66,57.66,2
QAZ19,2017-12-01 02:00,1,57.9,57.9,57.9,57.9,1
QAZ19,2017-12-05 07:30,5,57.98,57.99,57.98,57.99,4
QAZ19,2017-12-05 08:00,5,58.04,58.04,58.04,58.04,7
QAZ19,2017-12-05 08:30,5,58.1,58.1,58.1,58.1,5
QAZ19,2017-12-05 09:00,5,58.21,58.21,58.21,58.21,1
QAZ19,2017-12-05 10:30,5,58.02,58.02,58.02,58.02,1
QAZ19,2017-12-05 14:00,5,58.25,58.25,58.25,58.25,3
QAZ19,2017-12-06 06:00,6,57.9,57.9,57.9,57.9,3
QAZ19,2017-12-06 06:30,6,57.9,57.9,57.9,57.9,12
QAZ19,2017-12-06 08:30,6,57.77,57.77,57.62,57.65,22
QAZ19,2017-12-06 10:00,6,57.29,57.29,57.29,57.29,3
QAZ19,2017-12-06 10:30,6,57.45,57.45,57.45,57.45,1
QAZ19,2017-12-06 11:00,6,57.41,57.41,57.41,57.41,1
QAZ19,2017-12-06 13:00,6,57.51,57.51,57.51,57.51,1
QAZ19,2017-12-07 10:00,7,57.82,57.82,57.82,57.82,1
QAZ19,2017-12-07 10:30,7,57.93,58.08,57.93,58.08,6
QAZ19,2017-12-07 13:30,7,58.04,58.04,58.04,58.04,1
QAZ19,2017-12-08 02:30,8,58.33,58.33,58.33,58.33,1
QAZ19,2017-12-08 06:00,8,58.78,58.78,58.78,58.78,1
QAZ19,2017-12-08 07:00,8,58.73,58.74,58.73,58.74,13
QAZ19,2017-12-08 08:00,8,58.72,58.81,58.72,58.78,13
QAZ19,2017-12-08 09:30,8,58.69,58.69,58.69,58.69,3
QAZ19,2017-12-11 23:30,12,59.45,59.47,59.45,59.47,2
QAZ19,2017-12-12 04:30,12,59.32,59.33,59.32,59.33,23
QAZ19,2017-12-12 05:00,12,59.32,59.32,59.32,59.32,1
QAZ19,2017-12-12 08:30,12,58.75,58.75,58.7,58.7,2
QAZ19,2017-12-12 10:30,12,58.13,58.13,58.13,58.13,1
QAZ19,2017-12-12 11:00,12,58.09,58.09,58.09,58.09,2
QAZ19,2017-12-12 14:00,12,58.04,58.04,58.02,58.02,3
QAZ19,2017-12-13 09:30,13,57.44,57.46,57.44,57.44,7
QAZ19,2017-12-13 11:00,13,57.06,57.06,57.06,57.06,2
QAZ19,2017-12-13 11:30,13,57.08,57.08,57.08,57.08,1
QAZ19,2017-12-13 12:00,13,57.12,57.13,57.1,57.1,10
QAZ19,2017-12-13 13:00,13,56.97,56.97,56.97,56.97,1
QAZ19,2017-12-13 13:30,13,57,57,57,57,4
QAZ19,2017-12-14 01:30,14,57.26,57.26,57.26,57.26,1
QAZ19,2017-12-14 07:00,14,57.08,57.08,57.08,57.08,1
QAZ19,2017-12-14 13:00,14,57.63,57.63,57.62,57.62,2
QAZ19,2017-12-14 13:30,14,57.62,57.64,57.62,57.64,6
QAZ19,2017-12-15 08:00,15,57.83,57.83,57.83,57.83,5
QAZ19,2017-12-15 08:30,15,57.55,57.56,57.47,57.47,12
QAZ19,2017-12-15 10:30,15,57.42,57.42,57.42,57.42,1
QAZ19,2017-12-15 15:00,15,57.55,57.55,57.55,57.55,1
QAZ19,2017-12-18 13:00,18,58.18,58.18,58.18,58.18,1
QAZ19,2017-12-19 11:30,19,58.52,58.53,58.52,58.53,5
QAZ19,2017-12-19 13:00,19,58.63,58.64,58.63,58.64,7
QAZ19,2017-12-19 13:30,19,58.66,58.67,58.65,58.67,12
QAZ19,2017-12-20 09:00,20,58.73,58.82,58.73,58.82,3
QAZ19,2017-12-20 09:30,20,58.75,58.75,58.75,58.75,1
QAZ19,2017-12-20 10:00,20,58.82,58.85,58.82,58.85,4
QAZ19,2017-12-20 10:30,20,58.75,58.76,58.73,58.73,6
QAZ19,2017-12-20 11:00,20,58.67,58.68,58.67,58.68,8
QAZ19,2017-12-20 15:30,20,58.72,58.72,58.72,58.72,1
QAZ19,2017-12-21 02:00,21,58.88,58.88,58.88,58.88,9
QAZ19,2017-12-21 02:30,21,58.89,58.89,58.87,58.87,2
QAZ19,2017-12-21 07:00,21,58.65,58.65,58.65,58.65,10
QAZ19,2017-12-21 09:30,21,58.78,58.78,58.78,58.78,1
QAZ19,2017-12-21 12:30,21,58.96,58.96,58.96,58.96,3
QAZ19,2017-12-22 12:00,22,59.31,59.31,59.31,59.31,1
QAZ19,2017-12-22 12:30,22,59.33,59.33,59.33,59.33,1
QAZ19,2017-12-26 07:30,26,59.5,59.5,59.5,59.5,5
QAZ19,2017-12-26 08:00,26,59.56,59.56,59.56,59.56,1
QAZ19,2017-12-26 09:00,26,59.52,59.52,59.52,59.52,4
QAZ19,2017-12-26 09:30,26,59.83,59.83,59.83,59.83,1
QAZ19,2017-12-26 10:00,26,60.09,60.09,60.09,60.09,1
QAZ19,2017-12-26 13:00,26,60.32,60.32,60.32,60.32,1
QAZ19,2017-12-26 13:30,26,60.26,60.27,60.26,60.27,3
QAZ19,2017-12-27 07:30,27,59.82,59.82,59.82,59.82,1
QAZ19,2017-12-27 09:00,27,60.03,60.11,60.03,60.03,9
QAZ19,2017-12-27 11:30,27,59.87,59.87,59.87,59.87,6
QAZ19,2017-12-27 14:30,27,59.97,60,59.97,60,10
QAZ19,2017-12-28 08:30,28,60,60,60,60,1
QAZ19,2017-12-28 10:00,28,59.97,59.98,59.97,59.98,3
QAZ19,2017-12-28 10:30,28,59.94,59.94,59.86,59.86,13
QAZ19,2017-12-28 13:00,28,60.06,60.06,60.06,60.06,4
QAZ19,2017-12-28 13:30,28,60.11,60.11,60.11,60.11,2
QAZ19,2017-12-29 08:30,29,60.31,60.31,60.31,60.31,15
QAZ19,2017-12-29 09:00,29,60.29,60.29,60.29,60.29,4
QAZ19,2017-12-29 10:00,29,60.37,60.38,60.37,60.38,3
QAZ19,2018-01-02 01:30,2,60.42,60.42,60.4,60.4,8
QAZ19,2018-01-02 02:00,2,60.4,60.4,60.4,60.4,2
QAZ19,2018-01-02 08:00,2,60.4,60.4,60.32,60.32,9
QAZ19,2018-01-02 08:30,2,60.36,60.36,60.15,60.23,28
QAZ19,2018-01-02 09:00,2,60.39,60.4,60.24,60.32,16
QAZ19,2018-01-02 09:30,2,60.32,60.32,60.32,60.32,1
QAZ19,2018-01-02 11:30,2,60.31,60.31,60.31,60.31,1
QAZ19,2018-01-02 14:30,2,60.18,60.18,60.18,60.18,2
QAZ19,2018-01-03 09:00,3,60.66,60.68,60.66,60.66,7
QAZ19,2018-01-03 09:30,3,60.69,60.69,60.62,60.62,6
QAZ19,2018-01-03 12:00,3,60.6,60.62,60.6,60.6,6
QAZ19,2018-01-03 18:30,4,60.72,60.72,60.72,60.72,1
QAZ19,2018-01-04 00:00,4,60.53,60.53,60.53,60.53,1
QAZ19,2018-01-04 01:00,4,60.72,60.74,60.72,60.74,7
QAZ19,2018-01-04 01:30,4,60.78,60.82,60.78,60.82,4
QAZ19,2018-01-04 09:30,4,60.48,60.48,60.48,60.48,1
QAZ19,2018-01-04 10:00,4,60.56,60.56,60.48,60.48,12
QAZ19,2018-01-04 10:30,4,60.48,60.5,60.44,60.5,4
QAZ19,2018-01-04 12:30,4,60.53,60.58,60.53,60.58,5
QAZ19,2018-01-04 13:00,4,60.58,60.62,60.58,60.62,18
QAZ19,2018-01-04 14:30,4,60.68,60.72,60.62,60.72,8
QAZ19,2018-01-08 11:30,8,61.15,61.17,61.15,61.17,4
QAZ19,2018-01-08 12:30,8,61.19,61.19,61.19,61.19,1
QAZ19,2018-01-08 21:30,9,61.22,61.22,61.22,61.22,2
QAZ19,2018-01-09 02:00,9,61.33,61.33,61.33,61.33,1
QAZ19,2018-01-09 04:30,9,61.09,61.17,61.09,61.17,21
QAZ19,2018-01-09 05:00,9,61.19,61.22,61.18,61.22,10
QAZ19,2018-01-09 05:30,9,61.25,61.25,61.25,61.25,1
QAZ19,2018-01-09 06:00,9,61.36,61.38,61.35,61.35,10
QAZ19,2018-01-09 06:30,9,61.37,61.43,61.37,61.42,21
QAZ19,2018-01-09 08:30,9,61.33,61.33,61.33,61.33,1
QAZ19,2018-01-09 09:00,9,61.21,61.21,61.21,61.21,3
QAZ19,2018-01-09 10:30,9,61.63,61.63,61.63,61.63,1
QAZ19,2018-01-09 12:00,9,61.81,61.81,61.81,61.81,1
QAZ19,2018-01-09 13:00,9,61.81,61.81,61.81,61.81,1
QAZ19,2018-01-09 15:30,9,61.78,61.86,61.78,61.86,4
QAZ19,2018-01-10 03:00,10,61.83,61.83,61.83,61.83,1
QAZ19,2018-01-10 04:00,10,61.78,61.78,61.77,61.77,4
QAZ19,2018-01-10 04:30,10,61.8,61.8,61.8,61.8,1
QAZ19,2018-01-10 10:30,10,61.67,61.67,61.67,61.67,1
QAZ19,2018-01-10 11:00,10,61.63,61.63,61.63,61.63,1
QAZ19,2018-01-11 09:00,11,61.67,61.68,61.67,61.68,2
QAZ19,2018-01-11 09:30,11,61.7,61.7,61.7,61.7,1
QAZ19,2018-01-11 10:30,11,61.91,61.91,61.91,61.91,7
QAZ19,2018-01-12 05:00,12,61.67,61.67,61.67,61.67,1
QAZ19,2018-01-12 10:00,12,61.72,61.75,61.7,61.75,3
QAZ19,2018-01-12 11:30,12,61.99,61.99,61.99,61.99,2
QAZ19,2018-01-12 13:00,12,62.07,62.07,62.07,62.07,1
QAZ19,2018-01-12 13:30,12,62.09,62.09,62.09,62.09,1
QAZ19,2018-01-14 20:00,16,62.05,62.05,62.05,62.05,1
QAZ19,2018-01-14 21:00,16,62.08,62.08,62.08,62.08,1
QAZ19,2018-01-16 10:00,16,62.32,62.32,62.32,62.32,1
QAZ19,2018-01-16 13:00,16,62.06,62.06,62.06,62.06,1
QAZ19,2018-01-17 02:30,17,62.28,62.28,62.28,62.28,1
QAZ19,2018-01-17 03:00,17,62.1,62.1,62.1,62.1,1
QAZ19,2018-01-18 07:30,18,62.21,62.23,62.21,62.23,3
QAZ19,2018-01-18 08:30,18,62.15,62.15,62.15,62.15,3
QAZ19,2018-01-18 09:00,18,62.1,62.1,62.1,62.1,2
QAZ19,2018-01-18 10:00,18,62.44,62.44,62.44,62.44,1
QAZ19,2018-01-19 10:00,19,62.1,62.1,62.1,62.1,1
QAZ19,2018-01-19 14:30,19,62.29,62.29,62.29,62.29,1
QAZ19,2018-01-22 09:30,22,62.35,62.36,62.31,62.31,37
QAZ19,2018-01-22 10:30,22,62.54,62.54,62.5,62.51,67
QAZ19,2018-01-23 03:00,23,62.53,62.58,62.53,62.58,31
QAZ19,2018-01-23 03:30,23,62.58,62.71,62.58,62.71,94
QAZ19,2018-01-23 04:00,23,62.7,62.7,62.7,62.7,8
QAZ19,2018-01-23 04:30,23,62.7,62.7,62.7,62.7,2
QAZ19,2018-01-23 07:00,23,62.74,62.74,62.74,62.74,1
QAZ19,2018-01-23 07:30,23,62.89,62.98,62.86,62.98,8
QAZ19,2018-01-23 09:00,23,62.81,62.81,62.81,62.81,1
QAZ19,2018-01-23 09:30,23,62.97,62.97,62.97,62.97,2
QAZ19,2018-01-24 11:30,24,62.45,62.45,62.45,62.45,10
QAZ19,2018-01-24 12:30,24,62.57,62.57,62.47,62.47,22
QAZ19,2018-01-24 13:00,24,62.47,62.47,62.47,62.47,6
QAZ19,2018-01-25 08:00,25,62.87,62.89,62.87,62.89,3
QAZ19,2018-01-25 09:00,25,62.91,62.91,62.91,62.91,1
QAZ19,2018-01-25 13:00,25,62.84,62.84,62.84,62.84,2
QAZ19,2018-01-26 07:30,26,62.91,62.91,62.91,62.91,1
QAZ19,2018-01-26 09:00,26,62.61,62.61,62.61,62.61,1
QAZ19,2018-01-26 11:00,26,62.68,62.68,62.68,62.68,1
QAZ19,2018-01-26 11:30,26,62.65,62.65,62.65,62.65,1
QAZ19,2018-01-26 13:30,26,62.67,62.67,62.67,62.67,1
QAZ19,2018-01-29 13:00,29,62.24,62.24,62.23,62.23,2
QAZ19,2018-01-30 08:30,30,61.85,61.85,61.85,61.85,65
QAZ19,2018-01-30 10:00,30,61.64,61.64,61.61,61.61,4
QAZ19,2018-01-30 11:00,30,61.58,61.61,61.58,61.59,6
QAZ19,2018-01-31 08:30,31,61.61,61.61,61.61,61.61,1
QAZ19,2018-01-31 09:30,31,61.47,61.47,61.47,61.47,1
QAZ19,2018-01-31 11:00,31,61.65,61.65,61.65,61.65,2
QAZ19,2018-01-31 12:00,31,61.75,61.76,61.74,61.74,4
QAZ19,2018-02-01 08:00,1,62.03,62.03,62.03,62.03,1
QAZ19,2018-02-01 13:00,1,62.15,62.15,62.15,62.15,1
QAZ19,2018-02-02 04:30,2,62.13,62.16,62.12,62.16,6
QAZ19,2018-02-02 09:00,2,61.08,61.08,61.08,61.08,1
QAZ19,2018-02-04 21:30,5,60.72,60.72,60.72,60.72,5
QAZ19,2018-02-05 08:30,5,60.58,60.58,60.58,60.58,13
QAZ19,2018-02-05 09:00,5,60.8,60.8,60.8,60.8,20
QAZ19,2018-02-05 12:00,5,60.58,60.61,60.58,60.61,25
QAZ19,2018-02-05 13:00,5,60.7,60.71,60.7,60.71,2
QAZ19,2018-02-05 14:30,5,60.49,60.49,60.41,60.41,26
QAZ19,2018-02-06 05:30,6,60.39,60.39,60.39,60.39,1
QAZ19,2018-02-06 06:30,6,60.3,60.31,60.3,60.31,2
QAZ19,2018-02-06 07:30,6,60.04,60.05,60.04,60.05,3
QAZ19,2018-02-06 08:30,6,60.05,60.15,60.05,60.15,17
QAZ19,2018-02-06 09:00,6,60.25,60.25,60.24,60.24,25
QAZ19,2018-02-06 12:00,6,59.98,59.98,59.98,59.98,1
QAZ19,2018-02-06 13:30,6,59.93,59.93,59.93,59.93,25
QAZ19,2018-02-07 07:30,7,59.94,59.94,59.92,59.92,2
QAZ19,2018-02-07 10:30,7,59.22,59.22,59.22,59.22,1
QAZ19,2018-02-07 12:00,7,58.98,58.98,58.98,58.98,2
QAZ19,2018-02-07 12:30,7,59.08,59.08,59.08,59.08,1
QAZ19,2018-02-07 13:00,7,59.09,59.09,59.08,59.08,2
QAZ19,2018-02-08 06:00,8,58.85,58.9,58.85,58.9,50
QAZ19,2018-02-08 06:30,8,58.9,58.9,58.89,58.89,18
QAZ19,2018-02-08 09:00,8,58.91,58.91,58.87,58.9,30
QAZ19,2018-02-08 11:00,8,58.67,58.67,58.67,58.67,2
QAZ19,2018-02-09 11:30,9,57.56,57.57,57.56,57.57,9
QAZ19,2018-02-09 12:00,9,57.49,57.49,57.25,57.25,2
QAZ19,2018-02-09 15:30,9,57.4,57.4,57.4,57.4,1
QAZ19,2018-02-12 00:30,12,57.8,57.85,57.8,57.85,15
QAZ19,2018-02-12 03:30,12,58.05,58.05,58.05,58.05,1
QAZ19,2018-02-12 04:30,12,58.1,58.1,58.1,58.1,10
QAZ19,2018-02-12 08:30,12,57.85,57.85,57.85,57.85,1
QAZ19,2018-02-12 13:00,12,57.43,57.43,57.43,57.43,1
QAZ19,2018-02-13 12:00,13,57.58,57.58,57.58,57.58,1
QAZ19,2018-02-14 02:30,14,57.39,57.43,57.34,57.42,19
QAZ19,2018-02-14 03:00,14,57.33,57.33,57.32,57.32,3
QAZ19,2018-02-14 03:30,14,57.36,57.36,57.36,57.36,2
QAZ19,2018-02-14 04:00,14,57.4,57.4,57.39,57.39,2
QAZ19,2018-02-14 05:00,14,57.54,57.54,57.54,57.54,4
QAZ19,2018-02-14 07:30,14,57.25,57.25,57.25,57.25,5
QAZ19,2018-02-14 08:00,14,57.25,57.25,57.25,57.25,7
QAZ19,2018-02-14 09:00,14,57.23,57.25,57.22,57.25,19
QAZ19,2018-02-14 09:30,14,57.76,57.76,57.76,57.76,1
QAZ19,2018-02-14 11:00,14,57.66,57.66,57.66,57.66,1
QAZ19,2018-02-15 04:30,15,58.34,58.34,58.34,58.34,2
QAZ19,2018-02-15 08:30,15,57.91,58.14,57.91,58.13,13
QAZ19,2018-02-15 12:00,15,58.2,58.21,58.07,58.07,8
QAZ19,2018-02-16 06:30,16,58.42,58.42,58.42,58.42,2
QAZ19,2018-02-16 08:00,16,58.25,58.25,58.25,58.25,1
QAZ19,2018-02-16 10:00,16,58.54,58.54,58.42,58.42,2
QAZ19,2018-02-16 11:00,16,58.51,58.51,58.51,58.51,1
QAZ19,2018-02-19 05:30,20,58.63,58.63,58.63,58.63,2
QAZ19,2018-02-19 09:00,20,58.65,58.65,58.65,58.65,1
QAZ19,2018-02-19 09:30,20,58.73,58.73,58.73,58.73,1
QAZ19,2018-02-19 10:00,20,58.97,58.97,58.97,58.97,4
QAZ19,2018-02-20 04:00,20,59.08,59.08,59.08,59.08,1
QAZ19,2018-02-20 05:00,20,58.98,58.98,58.94,58.94,3
QAZ19,2018-02-21 04:00,21,58.87,58.88,58.87,58.88,2
QAZ19,2018-02-21 04:30,21,58.97,59,58.97,58.97,6
QAZ19,2018-02-21 05:00,21,59,59.02,58.97,59.01,9
QAZ19,2018-02-21 06:00,21,59.14,59.16,59.14,59.16,2
QAZ19,2018-02-21 08:00,21,59.24,59.24,59.24,59.24,4
QAZ19,2018-02-21 08:30,21,59.24,59.3,59.24,59.3,4
QAZ19,2018-02-21 12:00,21,59.25,59.25,59.25,59.25,1
QAZ19,2018-02-22 04:00,22,59.15,59.15,59.13,59.13,8
QAZ19,2018-02-22 05:00,22,59.12,59.13,59.12,59.13,3
QAZ19,2018-02-22 05:30,22,59.21,59.21,59.2,59.2,3
QAZ19,2018-02-22 07:30,22,59.15,59.15,59.15,59.15,9
QAZ19,2018-02-22 08:30,22,59.43,59.43,59.43,59.43,3
QAZ19,2018-02-22 11:30,22,59.96,59.96,59.96,59.96,1
QAZ19,2018-02-22 12:00,22,59.8,59.8,59.8,59.8,3
QAZ19,2018-02-22 12:30,22,59.78,59.78,59.77,59.77,5
QAZ19,2018-02-22 13:00,22,59.86,59.86,59.86,59.86,1
QAZ19,2018-02-22 13:30,22,59.7,59.7,59.7,59.7,1
QAZ19,2018-02-23 07:00,23,59.77,59.77,59.77,59.77,2
QAZ19,2018-02-23 10:00,23,60.17,60.17,60.17,60.17,1
QAZ19,2018-02-23 10:30,23,60.33,60.51,60.33,60.49,23
QAZ19,2018-02-26 06:00,26,60.46,60.46,60.46,60.46,1
QAZ19,2018-02-26 13:30,26,61.09,61.09,61.09,61.09,1
QAZ19,2018-02-26 14:30,26,61.08,61.08,61.08,61.08,2
QAZ19,2018-02-27 09:30,27,60.94,60.94,60.8,60.8,2
QAZ19,2018-02-27 11:30,27,60.69,60.69,60.69,60.69,1
QAZ19,2018-02-27 13:00,27,60.5,60.5,60.5,60.5,1
QAZ19,2018-02-27 22:00,28,60.47,60.47,60.47,60.47,1
QAZ19,2018-02-28 03:00,28,60.82,60.82,60.82,60.82,1
QAZ19,2018-02-28 09:30,28,59.9,59.9,59.9,59.9,1
QAZ19,2018-02-28 10:00,28,59.98,59.98,59.71,59.71,3
QAZ19,2018-02-28 10:30,28,59.39,59.39,59.39,59.39,1
QAZ19,2018-02-28 11:00,28,59.6,59.74,59.6,59.68,5
QAZ19,2018-02-28 11:30,28,59.87,60,59.87,60,4
QAZ19,2018-02-28 13:00,28,59.75,59.75,59.34,59.34,10
QAZ19,2018-02-28 13:30,28,59.07,59.22,59.07,59.21,5
QAZ19,2018-02-28 14:00,28,59.04,59.04,59.04,59.04,1
QAZ19,2018-03-01 02:00,1,59.16,59.16,59.16,59.16,1
QAZ19,2018-03-01 03:00,1,59.28,59.28,59.28,59.28,1
QAZ19,2018-03-01 04:00,1,59.08,59.08,59.06,59.07,30
QAZ19,2018-03-01 04:30,1,58.95,58.95,58.78,58.8,7
QAZ19,2018-03-01 05:00,1,58.85,58.85,58.82,58.82,3
QAZ19,2018-03-01 06:00,1,58.7,58.7,58.7,58.7,1
QAZ19,2018-03-01 07:00,1,58.63,58.63,58.63,58.63,1
QAZ19,2018-03-01 08:00,1,58.85,58.85,58.62,58.62,8
QAZ19,2018-03-01 08:30,1,58.53,58.53,58.21,58.31,40
QAZ19,2018-03-01 09:00,1,58.31,58.31,58.31,58.31,1
QAZ19,2018-03-01 09:30,1,58.31,58.31,58.31,58.31,1
QAZ19,2018-03-01 10:00,1,58.24,58.37,58.24,58.37,3
QAZ19,2018-03-01 10:30,1,58.42,58.55,58.42,58.55,3
QAZ19,2018-03-01 11:30,1,58.34,58.34,58.34,58.34,1
QAZ19,2018-03-01 12:00,1,58.44,58.44,58.44,58.44,1
QAZ19,2018-03-01 13:00,1,58.45,58.45,58.45,58.45,1
QAZ19,2018-03-02 01:30,2,58.53,58.53,58.53,58.53,1
QAZ19,2018-03-02 04:00,2,58.35,58.35,58.35,58.35,1
QAZ19,2018-03-02 04:30,2,58.39,58.39,58.39,58.39,1
QAZ19,2018-03-02 05:00,2,58.37,58.37,58.37,58.37,1
QAZ19,2018-03-02 05:30,2,58.33,58.33,58.33,58.33,1
QAZ19,2018-03-02 06:30,2,58.43,58.54,58.32,58.32,3
QAZ19,2018-03-02 07:00,2,58.21,58.21,58.21,58.21,1
QAZ19,2018-03-02 07:30,2,58.27,58.27,58.2,58.2,5
QAZ19,2018-03-02 08:30,2,58.08,58.26,58.08,58.24,4
QAZ19,2018-03-02 09:00,2,58.25,58.25,58.25,58.25,1
QAZ19,2018-03-02 10:00,2,58.36,58.36,58.36,58.36,1
QAZ19,2018-03-02 11:00,2,58.64,58.68,58.61,58.61,6
QAZ19,2018-03-02 12:30,2,58.82,58.82,58.82,58.82,1
QAZ19,2018-03-02 13:00,2,58.96,58.96,58.96,58.96,3
QAZ19,2018-03-02 14:30,2,59.08,59.08,59.08,59.08,1
QAZ19,2018-03-02 15:30,2,59.16,59.16,59.16,59.16,1
QAZ19,2018-03-05 02:00,5,59.45,59.45,59.45,59.45,1
QAZ19,2018-03-05 03:00,5,59.3,59.3,59.3,59.3,2
QAZ19,2018-03-05 04:30,5,59.15,59.15,59.13,59.13,3
QAZ19,2018-03-05 06:00,5,59.05,59.05,59.05,59.05,1
QAZ19,2018-03-05 06:30,5,58.95,58.95,58.88,58.91,8
QAZ19,2018-03-05 07:30,5,58.88,58.88,58.8,58.8,2
QAZ19,2018-03-05 09:00,5,59.19,59.19,59.18,59.18,2
QAZ19,2018-03-05 09:30,5,59.57,59.57,59.57,59.57,1
QAZ19,2018-03-05 10:00,5,59.93,59.93,59.86,59.86,3
QAZ19,2018-03-05 10:30,5,59.86,60.05,59.86,60.05,15
QAZ19,2018-03-05 11:00,5,60.07,60.07,59.96,60.03,4
QAZ19,2018-03-05 11:30,5,60.03,60.04,59.91,59.91,16
QAZ19,2018-03-05 12:30,5,59.83,59.83,59.77,59.78,8
QAZ19,2018-03-05 13:30,5,59.89,59.89,59.89,59.89,1
QAZ19,2018-03-06 05:00,6,59.93,59.93,59.93,59.93,1
QAZ19,2018-03-06 07:00,6,60.17,60.17,60.17,60.17,1
QAZ19,2018-03-06 10:00,6,59.7,59.87,59.7,59.87,10
QAZ19,2018-03-06 10:30,6,59.87,59.91,59.87,59.91,6
QAZ19,2018-03-06 11:00,6,59.97,60.01,59.96,59.96,9
QAZ19,2018-03-06 11:30,6,59.9,59.9,59.9,59.9,1
QAZ19,2018-03-06 12:00,6,60,60,60,60,1
QAZ19,2018-03-06 12:30,6,60.1,60.11,59.99,59.99,8
QAZ19,2018-03-07 02:30,7,59.56,59.56,59.56,59.56,1
QAZ19,2018-03-07 06:00,7,59.95,59.95,59.95,59.95,1
QAZ19,2018-03-07 07:00,7,60.1,60.1,60.1,60.1,1
QAZ19,2018-03-07 08:00,7,60.17,60.26,59.87,59.87,3
QAZ19,2018-03-07 09:30,7,59.9,59.9,59.9,59.9,1
QAZ19,2018-03-07 10:00,7,59.62,59.62,59.62,59.62,1
QAZ19,2018-03-07 11:00,7,58.99,58.99,58.83,58.83,10
QAZ19,2018-03-07 11:30,7,58.76,58.82,58.76,58.76,3
QAZ19,2018-03-07 12:00,7,58.79,58.91,58.79,58.91,4
QAZ19,2018-03-07 12:30,7,59.08,59.08,59.08,59.08,1
QAZ19,2018-03-07 13:00,7,59.08,59.08,59.08,59.08,1
QAZ19,2018-03-08 03:30,8,58.97,58.97,58.97,58.97,1
QAZ19,2018-03-08 04:30,8,59.19,59.19,59.19,59.19,1
QAZ19,2018-03-08 05:30,8,59.03,59.03,59.03,59.03,1
QAZ19,2018-03-08 07:00,8,59.18,59.18,59.18,59.18,1
QAZ19,2018-03-08 09:00,8,59.11,59.11,59.06,59.06,2
QAZ19,2018-03-08 09:30,8,58.74,58.74,58.74,58.74,1
QAZ19,2018-03-08 10:00,8,58.88,59.2,58.88,59.2,5
QAZ19,2018-03-08 11:30,8,58.93,58.93,58.93,58.93,1
QAZ19,2018-03-08 12:30,8,58.86,58.86,58.86,58.86,1
QAZ19,2018-03-08 13:00,8,58.8,58.86,58.68,58.85,10
QAZ19,2018-03-08 13:30,8,58.89,58.96,58.89,58.96,2
QAZ19,2018-03-08 15:00,8,58.92,58.92,58.92,58.92,1
QAZ19,2018-03-08 15:30,8,59.02,59.02,59.02,59.02,1
QAZ19,2018-03-09 13:00,9,60.11,60.11,60.11,60.11,1
QAZ19,2018-03-12 00:00,12,60.25,60.25,60.2,60.2,4
QAZ19,2018-03-12 01:00,12,60.2,60.2,60.2,60.2,2
QAZ19,2018-03-12 02:00,12,60.16,60.16,60.12,60.12,2
QAZ19,2018-03-12 02:30,12,60.18,60.18,60.16,60.16,3
QAZ19,2018-03-12 03:00,12,60.03,60.03,60.03,60.03,1
QAZ19,2018-03-12 03:30,12,60.02,60.02,60.02,60.02,1
QAZ19,2018-03-12 08:30,12,60.16,60.16,59.87,59.87,2
QAZ19,2018-03-12 09:00,12,59.87,59.87,59.72,59.8,30
QAZ19,2018-03-12 09:30,12,59.8,59.8,59.62,59.65,9
QAZ19,2018-03-12 10:00,12,59.67,59.69,59.61,59.61,7
QAZ19,2018-03-12 11:00,12,59.62,59.71,59.62,59.71,2
QAZ19,2018-03-12 11:30,12,59.71,59.71,59.71,59.71,1
QAZ19,2018-03-13 05:30,13,60.2,60.24,60.2,60.24,2
QAZ19,2018-03-13 06:00,13,60.24,60.24,60.24,60.24,1
QAZ19,2018-03-13 07:30,13,59.82,59.82,59.82,59.82,1
QAZ19,2018-03-13 08:30,13,60.62,60.62,60.57,60.57,2
QAZ19,2018-03-13 09:00,13,60.57,60.61,60.4,60.4,3
QAZ19,2018-03-13 09:30,13,60.3,60.3,59.52,59.52,23
QAZ19,2018-03-13 10:00,13,59.63,59.63,59.63,59.63,1
QAZ19,2018-03-13 10:30,13,59.74,60.05,59.68,60.05,9
QAZ19,2018-03-13 11:30,13,59.86,59.91,59.86,59.91,5
QAZ19,2018-03-13 12:00,13,59.91,59.91,59.91,59.91,1
QAZ19,2018-03-14 08:30,14,60.2,60.2,60,60,3
QAZ19,2018-03-14 09:30,14,60.02,60.02,60.02,60.02,1
QAZ19,2018-03-14 10:00,14,59.52,59.52,59.52,59.52,1
QAZ19,2018-03-14 10:30,14,59.72,59.74,59.72,59.74,2
QAZ19,2018-03-14 11:30,14,59.85,59.85,59.85,59.85,4
QAZ19,2018-03-14 13:00,14,59.96,59.96,59.96,59.96,1
QAZ19,2018-03-15 08:30,15,60.08,60.08,60.08,60.08,1
QAZ19,2018-03-15 10:30,15,60.25,60.25,60.25,60.25,2
QAZ19,2018-03-15 11:00,15,60.14,60.14,60.14,60.14,1
QAZ19,2018-03-15 12:00,15,60.17,60.17,60.06,60.06,4
QAZ19,2018-03-15 12:30,15,60.22,60.24,60.18,60.18,3
QAZ19,2018-03-15 13:00,15,60.13,60.16,60.1,60.16,5
QAZ19,2018-03-16 06:00,16,60.13,60.15,60.13,60.15,37
QAZ19,2018-03-16 10:00,16,60.03,60.37,60.03,60.37,3
QAZ19,2018-03-16 11:00,16,60.39,60.39,60.39,60.39,3
QAZ19,2018-03-16 13:30,16,60.58,60.58,60.58,60.58,1
QAZ19,2018-03-19 05:30,19,60.48,60.48,60.48,60.48,1
QAZ19,2018-03-19 06:00,19,60.43,60.43,60.43,60.43,4
QAZ19,2018-03-19 08:30,19,60.4,60.4,60.4,60.4,1
QAZ19,2018-03-19 10:00,19,59.95,60.19,59.95,60.19,6
QAZ19,2018-03-19 11:00,19,60.39,60.39,60.39,60.39,14
QAZ19,2018-03-19 11:30,19,60.33,60.33,60.33,60.33,25
QAZ19,2018-03-19 12:30,19,60.42,60.45,60.42,60.45,3
QAZ19,2018-03-20 00:30,20,60.45,60.45,60.45,60.45,1
QAZ19,2018-03-20 03:00,20,60.66,60.66,60.66,60.66,2
QAZ19,2018-03-20 06:00,20,60.64,60.73,60.64,60.73,2
QAZ19,2018-03-20 07:00,20,60.86,60.86,60.86,60.86,3
QAZ19,2018-03-20 07:30,20,60.99,60.99,60.99,60.99,1
QAZ19,2018-03-20 10:00,20,61.28,61.28,61.28,61.28,3
QAZ19,2018-03-20 10:30,20,61.27,61.27,61.27,61.27,1
QAZ19,2018-03-20 13:30,20,60.89,60.89,60.89,60.89,1
QAZ19,2018-03-20 15:00,20,60.95,60.95,60.95,60.95,1
QAZ19,2018-03-20 15:30,20,61,61.08,61,61.08,26
QAZ19,2018-03-21 03:30,21,61.21,61.21,61.21,61.21,6
QAZ19,2018-03-21 07:00,21,61.6,61.6,61.6,61.6,32
QAZ19,2018-03-21 08:00,21,61.54,61.55,61.54,61.55,42
QAZ19,2018-03-21 09:00,21,61.6,61.6,61.6,61.6,26
QAZ19,2018-03-21 09:30,21,62.02,62.02,62,62,7
QAZ19,2018-03-21 10:00,21,62.07,62.07,62.07,62.07,2
QAZ19,2018-03-21 11:30,21,62.1,62.1,62.1,62.1,1
QAZ19,2018-03-21 14:00,21,62.58,62.58,62.58,62.58,1
QAZ19,2018-03-22 01:30,22,62.35,62.35,62.35,62.35,1
QAZ19,2018-03-22 06:00,22,62.05,62.05,62.05,62.05,4
QAZ19,2018-03-22 09:00,22,61.83,61.83,61.83,61.83,2
QAZ19,2018-03-22 09:30,22,61.8,61.8,61.8,61.8,1
QAZ19,2018-03-23 08:30,23,62.62,62.62,62.62,62.62,1
QAZ19,2018-03-23 09:00,23,62.75,62.75,62.5,62.5,5
QAZ19,2018-03-23 10:00,23,62.72,62.74,62.72,62.74,11
QAZ19,2018-03-23 11:00,23,62.65,62.65,62.65,62.65,1
QAZ19,2018-03-23 11:30,23,62.7,62.7,62.7,62.7,1
QAZ19,2018-03-26 04:30,26,62.92,62.92,62.92,62.92,1
QAZ19,2018-03-26 10:30,26,62.87,62.87,62.81,62.81,13
QAZ19,2018-03-27 00:30,27,62.71,62.71,62.71,62.71,1
QAZ19,2018-03-27 01:30,27,62.71,62.75,62.71,62.73,3
QAZ19,2018-03-27 02:30,27,62.81,62.82,62.81,62.82,2
QAZ19,2018-03-27 03:00,27,62.8,62.8,62.8,62.8,4
QAZ19,2018-03-27 03:30,27,62.86,62.86,62.86,62.86,1
QAZ19,2018-03-27 04:30,27,62.84,62.86,62.84,62.86,3
QAZ19,2018-03-27 05:00,27,62.9,62.9,62.81,62.81,5
QAZ19,2018-03-27 06:00,27,62.91,62.91,62.91,62.91,1
QAZ19,2018-03-27 06:30,27,62.9,62.91,62.9,62.91,8
QAZ19,2018-03-27 07:30,27,63.29,63.29,63.28,63.28,2
QAZ19,2018-03-27 08:00,27,63.08,63.08,62.96,62.96,3
QAZ19,2018-03-27 08:30,27,62.72,62.72,62.64,62.64,3
QAZ19,2018-03-27 09:00,27,62.86,62.87,62.85,62.85,3
QAZ19,2018-03-27 11:30,27,62.95,62.96,62.95,62.96,4
QAZ19,2018-03-27 15:30,27,62.53,62.53,62.39,62.39,2
QAZ19,2018-03-28 02:30,28,62.38,62.38,62.38,62.38,1
QAZ19,2018-03-28 03:30,28,62.48,62.48,62.48,62.48,1
QAZ19,2018-03-28 04:30,28,62.55,62.55,62.55,62.55,1
QAZ19,2018-03-28 05:30,28,62.66,62.66,62.66,62.66,1
QAZ19,2018-03-28 06:00,28,62.74,62.74,62.74,62.74,1
QAZ19,2018-03-28 09:30,28,62.8,62.8,62.45,62.45,2
QAZ19,2018-03-28 10:00,28,62.61,62.61,62.54,62.54,2
QAZ19,2018-03-28 10:30,28,62.57,62.57,62.02,62.02,38
QAZ19,2018-03-28 11:00,28,62.07,62.07,62.07,62.07,1
QAZ19,2018-03-28 12:00,28,62.18,62.18,62.18,62.18,1
QAZ19,2018-03-28 13:00,28,62.51,62.51,62.51,62.51,1
QAZ19,2018-03-28 13:30,28,62.51,62.56,62.51,62.56,2
QAZ19,2018-03-28 14:00,28,62.44,62.44,62.44,62.44,2
QAZ19,2018-03-28 14:30,28,62.49,62.51,62.49,62.51,77
QAZ19,2018-03-29 02:30,29,62.46,62.46,62.46,62.46,1
QAZ19,2018-03-29 04:30,29,62.47,62.47,62.34,62.34,2
QAZ19,2018-03-29 05:30,29,62.36,62.36,62.36,62.36,1
QAZ19,2018-03-29 06:00,29,62.15,62.15,62.15,62.15,1
QAZ19,2018-03-29 06:30,29,62.1,62.27,62.1,62.27,5
QAZ19,2018-03-29 07:00,29,62.22,62.22,62.22,62.22,1
QAZ19,2018-03-29 07:30,29,62.14,62.14,62.14,62.14,2
QAZ19,2018-03-29 08:30,29,62.43,62.43,62.43,62.43,1
QAZ19,2018-03-29 09:30,29,62.57,62.57,62.57,62.57,1
QAZ19,2018-03-29 10:30,29,62.39,62.39,62.36,62.36,2
QAZ19,2018-03-29 11:00,29,62.47,62.47,62.47,62.47,3
QAZ19,2018-03-29 11:30,29,62.47,62.47,62.47,62.47,5
QAZ19,2018-03-29 14:30,29,62.7,62.7,62.7,62.7,10
QAZ19,2018-03-29 15:30,29,62.62,62.62,62.62,62.62,1
QAZ19,2018-04-02 02:00,2,62.76,62.76,62.76,62.76,3
QAZ19,2018-04-02 03:00,2,62.79,62.79,62.79,62.79,1
QAZ19,2018-04-02 08:00,2,62.37,62.37,62.37,62.37,1
QAZ19,2018-04-02 08:30,2,62.23,62.26,62.23,62.26,3
QAZ19,2018-04-02 10:30,2,61.73,61.74,61.5,61.56,13
QAZ19,2018-04-02 11:00,2,61.5,61.5,61.37,61.39,6
QAZ19,2018-04-02 11:30,2,61.54,61.56,61.54,61.56,2
QAZ19,2018-04-02 12:30,2,61.5,61.5,61.5,61.5,1
QAZ19,2018-04-02 13:30,2,61.26,61.26,61.26,61.26,3
QAZ19,2018-04-02 15:30,2,61.16,61.16,61.05,61.05,6
QAZ19,2018-04-03 03:00,3,61.53,61.53,61.53,61.53,1
QAZ19,2018-04-03 04:00,3,61.67,61.67,61.67,61.67,5
QAZ19,2018-04-03 08:30,3,61.86,61.86,61.86,61.86,1
QAZ19,2018-04-03 10:30,3,61.68,61.68,61.67,61.67,6
QAZ19,2018-04-03 13:30,3,61.8,61.8,61.8,61.8,3
QAZ19,2018-04-04 04:00,4,61.04,61.04,61.04,61.04,47
QAZ19,2018-04-04 04:30,4,61.06,61.07,61.04,61.07,6
QAZ19,2018-04-04 05:00,4,61.02,61.02,61.02,61.02,1
QAZ19,2018-04-04 06:30,4,61.36,61.38,61.36,61.38,3
QAZ19,2018-04-04 07:00,4,61.3,61.31,61.3,61.31,3
QAZ19,2018-04-04 07:30,4,61.29,61.29,61.29,61.29,1
QAZ19,2018-04-04 09:30,4,61.55,61.55,61.31,61.31,2
QAZ19,2018-04-04 10:30,4,61.47,61.47,61.47,61.47,2
QAZ19,2018-04-04 13:00,4,61.79,61.9,61.79,61.9,3
QAZ19,2018-04-05 09:30,5,62.14,62.14,62.14,62.14,1
QAZ19,2018-04-05 15:00,5,62.32,62.32,62.32,62.32,2
QAZ19,2018-04-06 03:00,6,61.96,61.96,61.96,61.96,1
QAZ19,2018-04-06 05:30,6,62.1,62.1,62.1,62.1,1
QAZ19,2018-04-06 09:00,6,62.38,62.38,62.38,62.38,1
QAZ19,2018-04-06 09:30,6,61.79,61.79,61.79,61.79,1
QAZ19,2018-04-06 10:00,6,61.63,61.63,61.45,61.45,2
QAZ19,2018-04-06 10:30,6,61.27,61.27,61.27,61.27,1
QAZ19,2018-04-06 11:00,6,61.4,61.4,61.4,61.4,1
QAZ19,2018-04-06 11:30,6,61.53,61.57,61.52,61.56,5
QAZ19,2018-04-06 13:30,6,61.2,61.2,61.2,61.2,1
QAZ19,2018-04-09 08:00,9,61.84,61.84,61.84,61.84,1
QAZ19,2018-04-09 09:00,9,61.86,61.86,61.85,61.85,2
QAZ19,2018-04-09 10:00,9,62.16,62.16,62.16,62.16,2
QAZ19,2018-04-09 10:30,9,61.96,61.96,61.92,61.92,4
QAZ19,2018-04-09 15:30,9,61.92,61.92,61.92,61.92,1
QAZ19,2018-04-10 06:00,10,62.55,62.56,62.55,62.56,4
QAZ19,2018-04-10 08:00,10,62.75,62.75,62.75,62.75,1
QAZ19,2018-04-10 09:00,10,62.69,62.69,62.69,62.69,1
QAZ19,2018-04-10 09:30,10,62.94,62.94,62.94,62.94,3
QAZ19,2018-04-10 10:00,10,62.9,62.9,62.89,62.89,3
QAZ19,2018-04-10 10:30,10,63.04,63.04,63.04,63.04,3
QAZ19,2018-04-10 12:30,10,63.18,63.18,63.08,63.08,3
QAZ19,2018-04-10 13:00,10,63.08,63.08,63.08,63.08,1
QAZ19,2018-04-10 13:30,10,62.99,62.99,62.99,62.99,2
QAZ19,2018-04-10 15:00,10,63.05,63.05,63.03,63.03,2
QAZ19,2018-04-11 02:00,11,62.76,62.76,62.76,62.76,1
QAZ19,2018-04-11 02:30,11,62.81,62.83,62.81,62.83,3
QAZ19,2018-04-11 03:30,11,62.84,62.84,62.84,62.84,2
QAZ19,2018-04-11 06:00,11,63.18,63.18,63.18,63.18,1
QAZ19,2018-04-11 07:00,11,63.27,63.3,63.27,63.3,2
QAZ19,2018-04-11 08:30,11,63.26,63.26,63.26,63.26,1
QAZ19,2018-04-11 09:00,11,63.26,63.26,63.26,63.26,1
QAZ19,2018-04-11 09:30,11,63.38,63.38,63.38,63.38,1
QAZ19,2018-04-11 10:00,11,64.1,64.1,64.1,64.1,25
QAZ19,2018-04-11 10:30,11,64,64.17,64,64.17,29
QAZ19,2018-04-11 11:30,11,64.03,64.03,63.9,63.91,10
QAZ19,2018-04-11 12:00,11,63.82,63.82,63.82,63.82,1
QAZ19,2018-04-12 01:30,12,64.12,64.12,64.12,64.12,1
QAZ19,2018-04-12 08:00,12,63.88,63.88,63.88,63.88,1
QAZ19,2018-04-12 10:00,12,63.53,63.53,63.53,63.53,1
QAZ19,2018-04-12 10:30,12,63.68,63.75,63.68,63.75,3
QAZ19,2018-04-12 12:00,12,63.82,63.82,63.82,63.82,1
QAZ19,2018-04-12 13:00,12,63.79,63.79,63.79,63.79,1
QAZ19,2018-04-13 07:00,13,63.73,63.73,63.73,63.73,1
QAZ19,2018-04-13 09:00,13,63.89,63.93,63.89,63.93,3
QAZ19,2018-04-13 10:00,13,63.79,63.79,63.79,63.79,2
QAZ19,2018-04-13 10:30,13,63.89,63.9,63.88,63.88,4
QAZ19,2018-04-13 11:00,13,63.89,63.89,63.89,63.89,1
QAZ19,2018-04-13 13:00,13,64.1,64.1,64.1,64.1,1
QAZ19,2018-04-16 02:30,16,63.42,63.42,63.42,63.42,1
QAZ19,2018-04-16 03:30,16,63.37,63.37,63.37,63.37,1
QAZ19,2018-04-16 06:30,16,63.64,63.64,63.64,63.64,2
QAZ19,2018-04-16 08:30,16,63.51,63.51,63.51,63.51,1
QAZ19,2018-04-17 03:30,17,63.51,63.54,63.48,63.54,3
QAZ19,2018-04-17 04:00,17,63.69,63.69,63.69,63.69,1
QAZ19,2018-04-17 05:30,17,63.79,63.79,63.79,63.79,1
QAZ19,2018-04-17 10:30,17,63.44,63.44,63.29,63.29,3
QAZ19,2018-04-17 13:00,17,63.73,63.73,63.73,63.73,1
QAZ19,2018-04-18 01:00,18,64.03,64.03,64.03,64.03,3
QAZ19,2018-04-18 05:00,18,64.05,64.05,64.05,64.05,4
QAZ19,2018-04-18 09:30,18,64.21,64.41,64.21,64.41,3
QAZ19,2018-04-18 10:00,18,64.34,64.34,64.31,64.31,2
QAZ19,2018-04-18 10:30,18,64.25,64.25,64.12,64.12,6
QAZ19,2018-04-18 11:00,18,64.03,64.03,63.95,63.95,5
QAZ19,2018-04-18 12:00,18,64.18,64.18,64.18,64.18,1
QAZ19,2018-04-18 12:30,18,64.23,64.23,64.23,64.23,1
QAZ19,2018-04-18 13:30,18,64.64,64.64,64.64,64.64,3
QAZ19,2018-04-19 02:00,19,64.93,64.93,64.93,64.93,2
QAZ19,2018-04-19 02:30,19,64.9,64.91,64.9,64.91,4
QAZ19,2018-04-19 03:30,19,64.94,64.94,64.94,64.94,2
QAZ19,2018-04-19 08:00,19,65.07,65.29,65.07,65.29,3
QAZ19,2018-04-19 09:00,19,65.34,65.34,65.34,65.34,1
QAZ19,2018-04-19 09:30,19,65.27,65.27,65.27,65.27,1
QAZ19,2018-04-19 10:00,19,65.42,65.42,65.42,65.42,5
QAZ19,2018-04-19 10:30,19,65.42,65.42,65.34,65.35,45
QAZ19,2018-04-19 12:00,19,64.9,64.9,64.88,64.88,2
QAZ19,2018-04-20 02:00,20,64.88,64.88,64.88,64.88,1
QAZ19,2018-04-20 04:00,20,65.07,65.07,65.07,65.07,5
QAZ19,2018-04-20 10:00,20,64.71,64.71,64.64,64.64,2
QAZ19,2018-04-20 11:00,20,65.07,65.07,64.99,64.99,3
QAZ19,2018-04-20 12:30,20,64.99,64.99,64.99,64.99,1
QAZ19,2018-04-20 13:00,20,65.28,65.28,65.28,65.28,1
QAZ19,2018-04-23 09:00,23,64.93,64.93,64.91,64.91,4
QAZ19,2018-04-23 10:00,23,65.25,65.38,65.25,65.38,3
QAZ19,2018-04-23 12:30,23,65.66,65.66,65.61,65.61,2
QAZ19,2018-04-23 13:30,23,65.92,65.92,65.92,65.92,1
QAZ19,2018-04-23 14:00,23,65.84,65.84,65.84,65.84,1
QAZ19,2018-04-24 01:00,24,66.11,66.11,66.11,66.11,1
QAZ19,2018-04-24 07:00,24,66,66.01,66,66.01,9
QAZ19,2018-04-24 07:30,24,65.95,65.99,65.95,65.99,2
QAZ19,2018-04-24 08:30,24,66,66,66,66,2
QAZ19,2018-04-24 12:30,24,65.5,65.5,65.5,65.5,1
QAZ19,2018-04-24 15:00,24,65.1,65.1,65.1,65.1,1
QAZ19,2018-04-24 15:30,24,64.92,65.02,64.92,65.02,11
QAZ19,2018-04-25 07:00,25,65.16,65.16,65.16,65.16,1
QAZ19,2018-04-25 08:00,25,65.17,65.17,65.17,65.17,2
QAZ19,2018-04-25 10:00,25,65.13,65.13,65.13,65.13,1
QAZ19,2018-04-25 12:30,25,65.16,65.16,65.16,65.16,1
QAZ19,2018-04-26 04:00,26,65.61,65.61,65.61,65.61,1
QAZ19,2018-04-26 06:00,26,65.59,65.59,65.59,65.59,1
QAZ19,2018-04-26 10:00,26,65.67,65.67,65.67,65.67,1
QAZ19,2018-04-27 08:30,27,65.38,65.38,65.38,65.38,1
QAZ19,2018-04-27 09:30,27,65.57,65.57,65.57,65.57,1
QAZ19,2018-04-27 11:00,27,65.43,65.43,65.43,65.43,1
QAZ19,2018-04-30 03:00,30,65.11,65.11,65.11,65.11,1
QAZ19,2018-04-30 03:30,30,65.14,65.14,65.14,65.14,2
QAZ19,2018-04-30 08:00,30,65.29,65.29,65.29,65.29,2
QAZ19,2018-04-30 10:00,30,65.95,65.95,65.95,65.95,1
QAZ19,2018-04-30 10:30,30,65.92,65.92,65.92,65.92,1
QAZ19,2018-04-30 12:30,30,66.53,66.53,66.53,66.53,1
QAZ19,2018-04-30 22:30,1,66.5,66.5,66.49,66.49,2
QAZ19,2018-05-01 02:00,1,66.31,66.31,66.31,66.31,1
QAZ19,2018-05-01 09:00,1,65.86,65.86,65.86,65.86,1
QAZ19,2018-05-01 09:30,1,65.78,65.78,65.67,65.67,2
QAZ19,2018-05-01 10:30,1,65.81,65.81,65.81,65.81,1
QAZ19,2018-05-01 13:30,1,65.59,65.69,65.59,65.69,2
QAZ19,2018-05-02 02:00,2,65.85,65.88,65.85,65.88,2
QAZ19,2018-05-02 08:00,2,65.56,65.56,65.56,65.56,1
QAZ19,2018-05-02 09:30,2,65.35,65.35,65.35,65.35,1
QAZ19,2018-05-02 10:00,2,65.32,65.32,65.32,65.32,1
QAZ19,2018-05-02 11:00,2,65.55,65.55,65.55,65.55,1
QAZ19,2018-05-02 13:00,2,65.67,65.7,65.67,65.7,3
QAZ19,2018-05-02 13:30,2,65.58,65.58,65.58,65.58,2
QAZ19,2018-05-03 07:30,3,65.17,65.17,65.17,65.17,1
QAZ19,2018-05-03 13:00,3,65.5,65.5,65.5,65.5,1
QAZ19,2018-05-03 13:30,3,65.75,65.75,65.75,65.75,1
QAZ19,2018-05-03 15:00,3,65.74,65.74,65.74,65.74,1
QAZ19,2018-05-04 12:00,4,66.93,66.93,66.93,66.93,2
QAZ19,2018-05-07 13:30,7,67.94,67.94,67.65,67.65,2
QAZ19,2018-05-07 14:00,7,67.36,67.36,67.33,67.33,3
QAZ19,2018-05-08 10:00,8,66.24,66.24,66.24,66.24,1
QAZ19,2018-05-08 10:30,8,66.29,66.29,66.29,66.29,1
QAZ19,2018-05-08 11:00,8,66.82,66.82,66.82,66.82,1
QAZ19,2018-05-08 11:30,8,66.41,66.41,66.41,66.41,1
QAZ19,2018-05-08 13:00,8,67.34,67.34,67.32,67.32,4
QAZ19,2018-05-08 14:00,8,67.57,67.62,67.57,67.58,8
QAZ19,2018-05-08 15:00,8,67.5,67.5,67.5,67.5,1
QAZ19,2018-05-09 00:00,9,68.11,68.11,68.11,68.11,1
QAZ19,2018-05-09 01:30,9,68.02,68.02,68.02,68.02,1
QAZ19,2018-05-09 02:00,9,68.27,68.45,68.27,68.45,3
QAZ19,2018-05-09 03:30,9,68.52,68.52,68.52,68.52,1
QAZ19,2018-05-09 05:00,9,68.6,68.6,68.6,68.6,12
QAZ19,2018-05-09 05:30,9,68.54,68.54,68.39,68.39,2
QAZ19,2018-05-09 06:00,9,68.59,68.59,68.59,68.59,1
QAZ19,2018-05-09 06:30,9,68.68,68.68,68.68,68.68,2
QAZ19,2018-05-09 07:00,9,68.45,68.45,68.45,68.45,1
QAZ19,2018-05-09 09:30,9,68.71,68.71,68.71,68.71,1
QAZ19,2018-05-09 10:00,9,68.6,68.6,68.6,68.6,1
QAZ19,2018-05-09 11:00,9,68.71,68.78,68.71,68.78,50
QAZ19,2018-05-09 12:30,9,68.84,68.84,68.84,68.84,1
QAZ19,2018-05-09 13:30,9,68.88,68.88,68.88,68.88,1
QAZ19,2018-05-10 00:30,10,69.22,69.22,69.2,69.2,4
QAZ19,2018-05-10 01:30,10,69.32,69.32,69.32,69.32,1
QAZ19,2018-05-10 03:00,10,69.41,69.41,69.24,69.26,11
QAZ19,2018-05-10 04:00,10,69.37,69.37,69.37,69.37,1
QAZ19,2018-05-10 05:00,10,69.27,69.27,69.26,69.27,32
QAZ19,2018-05-10 07:30,10,69.3,69.3,69.29,69.29,7
QAZ19,2018-05-10 08:30,10,68.98,68.98,68.68,68.68,104
QAZ19,2018-05-10 09:00,10,68.64,68.64,68.6,68.6,15
QAZ19,2018-05-10 09:30,10,69.01,69.01,69.01,69.01,1
QAZ19,2018-05-10 10:00,10,68.84,68.88,68.83,68.88,7
QAZ19,2018-05-10 11:30,10,68.86,68.86,68.86,68.86,1
QAZ19,2018-05-10 13:00,10,69.13,69.13,69.13,69.13,2
QAZ19,2018-05-11 04:30,11,69.46,69.47,69.44,69.44,88
QAZ19,2018-05-11 05:00,11,69.5,69.5,69.5,69.5,1
QAZ19,2018-05-11 09:30,11,69.47,69.47,69.47,69.47,1
QAZ19,2018-05-11 11:30,11,69.56,69.56,69.56,69.56,1
QAZ19,2018-05-11 14:00,11,69.4,69.4,69.4,69.4,1
QAZ19,2018-05-14 07:30,14,69.62,69.62,69.62,69.62,1
QAZ19,2018-05-14 12:00,14,70.12,70.12,70.12,70.12,1
QAZ19,2018-05-14 13:30,14,70.27,70.27,70.27,70.27,1
QAZ19,2018-05-15 04:30,15,70.86,70.86,70.86,70.86,2
QAZ19,2018-05-15 08:30,15,70.34,70.34,70.34,70.34,3
QAZ19,2018-05-15 09:00,15,70.17,70.17,70.17,70.17,1
QAZ19,2018-05-15 09:30,15,70.5,70.5,70.49,70.49,2
QAZ19,2018-05-15 10:30,15,70.84,70.84,70.84,70.84,2
QAZ19,2018-05-15 11:00,15,70.85,70.85,70.85,70.85,6
QAZ19,2018-05-15 12:30,15,71.01,71.01,71.01,71.01,1
QAZ19,2018-05-16 00:00,16,70.75,70.75,70.75,70.75,1
QAZ19,2018-05-16 08:00,16,70.64,70.64,70.6,70.63,7
QAZ19,2018-05-16 08:30,16,70.65,70.7,70.65,70.69,3
QAZ19,2018-05-16 09:30,16,70.58,70.66,70.58,70.66,2
QAZ19,2018-05-16 10:00,16,70.57,70.57,70.57,70.57,1
QAZ19,2018-05-16 12:00,16,71.14,71.14,71.14,71.14,6
QAZ19,2018-05-16 13:00,16,71.28,71.28,71.28,71.28,1
QAZ19,2018-05-17 02:00,17,71.73,71.73,71.68,71.68,2
QAZ19,2018-05-17 02:30,17,71.8,71.8,71.68,71.68,9
QAZ19,2018-05-17 04:30,17,72.01,72.01,72.01,72.01,19
QAZ19,2018-05-17 05:30,17,72.08,72.08,72.08,72.08,1
QAZ19,2018-05-17 08:30,17,72,72,72,72,1
QAZ19,2018-05-17 09:00,17,72.17,72.17,72.17,72.17,1
QAZ19,2018-05-17 09:30,17,72.41,72.41,72.4,72.4,5
QAZ19,2018-05-17 12:30,17,71.91,71.91,71.91,71.91,1
QAZ19,2018-05-18 03:00,18,72.34,72.34,72.3,72.3,2
QAZ19,2018-05-18 04:00,18,72.31,72.31,72.31,72.31,1
QAZ19,2018-05-18 09:00,18,72.29,72.29,72.29,72.29,1
QAZ19,2018-05-18 09:30,18,72.51,72.54,72.51,72.54,2
QAZ19,2018-05-18 11:00,18,72.17,72.17,72.17,72.17,1
QAZ19,2018-05-18 11:30,18,72.25,72.25,72.25,72.25,1
QAZ19,2018-05-18 12:30,18,72.38,72.38,72.18,72.18,11
QAZ19,2018-05-18 13:00,18,72.11,72.11,71.92,71.92,3
QAZ19,2018-05-21 06:30,21,72.04,72.04,71.9,71.9,2
QAZ19,2018-05-21 07:30,21,72.02,72.06,72.02,72.06,2
QAZ19,2018-05-21 08:30,21,72.09,72.09,72.09,72.09,1
QAZ19,2018-05-21 09:00,21,72.07,72.19,72.07,72.19,6
QAZ19,2018-05-21 09:30,21,72.3,72.3,72.11,72.11,7
QAZ19,2018-05-21 10:00,21,72.27,72.27,72.27,72.27,1
QAZ19,2018-05-21 12:30,21,72.57,72.57,72.57,72.57,1
QAZ19,2018-05-22 02:00,22,72.77,72.77,72.77,72.77,1
QAZ19,2018-05-22 05:30,22,72.85,72.85,72.85,72.85,1
QAZ19,2018-05-22 06:00,22,72.82,72.82,72.82,72.82,2
QAZ19,2018-05-22 07:00,22,72.94,72.95,72.94,72.95,2
QAZ19,2018-05-22 08:00,22,73.09,73.09,73.09,73.09,1
QAZ19,2018-05-22 11:30,22,72.89,72.89,72.89,72.89,1
QAZ19,2018-05-22 13:00,22,72.83,72.86,72.69,72.69,6
QAZ19,2018-05-22 19:30,23,72.8,72.8,72.8,72.8,1
QAZ19,2018-05-22 20:30,23,72.53,72.53,72.53,72.53,1
QAZ19,2018-05-23 02:30,23,72.55,72.57,72.55,72.57,2
QAZ19,2018-05-23 03:00,23,72.52,72.52,72.52,72.52,1
QAZ19,2018-05-23 05:30,23,72.47,72.47,72.47,72.47,2
QAZ19,2018-05-23 07:00,23,72.74,72.75,72.74,72.75,2
QAZ19,2018-05-23 08:00,23,72.68,72.69,72.68,72.69,5
QAZ19,2018-05-23 08:30,23,72.7,72.7,72.7,72.7,3
QAZ19,2018-05-23 10:00,23,72.56,72.56,72.56,72.56,4
QAZ19,2018-05-24 10:00,24,72.63,72.63,72.63,72.63,1
QAZ19,2018-05-24 11:00,24,72.61,72.61,72.61,72.61,6
QAZ19,2018-05-24 11:30,24,72.61,72.62,72.61,72.62,2
QAZ19,2018-05-24 12:00,24,72.62,72.62,72.62,72.62,1
QAZ19,2018-05-24 12:30,24,72.5,72.5,72.5,72.5,1
QAZ19,2018-05-24 15:00,24,72.51,72.51,72.51,72.51,1
QAZ19,2018-05-25 02:30,25,72.42,72.42,72.26,72.26,3
QAZ19,2018-05-25 03:00,25,72.4,72.4,72.16,72.16,6
QAZ19,2018-05-25 04:30,25,71.49,71.49,71.46,71.46,17
QAZ19,2018-05-25 05:00,25,71.33,71.46,71.29,71.29,31
QAZ19,2018-05-25 05:30,25,71.35,71.38,71.35,71.38,21
QAZ19,2018-05-25 06:00,25,71.37,71.37,71.37,71.37,3
QAZ19,2018-05-25 07:00,25,71.26,71.26,71.26,71.26,2
QAZ19,2018-05-25 08:30,25,71.15,71.15,71.15,71.15,1
QAZ19,2018-05-25 10:00,25,70.87,70.87,70.78,70.78,28
QAZ19,2018-05-25 10:30,25,70.69,70.69,70.54,70.56,3
QAZ19,2018-05-25 12:30,25,70.48,70.48,70.48,70.48,2
QAZ19,2018-05-25 13:00,25,70.65,70.65,70.65,70.65,3
QAZ19,2018-05-28 17:30,29,69.99,69.99,69.99,69.99,5
QAZ19,2018-05-29 02:30,29,70.16,70.16,70.16,70.16,2
QAZ19,2018-05-29 03:30,29,69.87,69.87,69.85,69.85,2
QAZ19,2018-05-29 04:00,29,69.87,69.87,69.87,69.87,1
QAZ19,2018-05-29 04:30,29,69.98,70.01,69.98,70.01,10
QAZ19,2018-05-29 06:00,29,70.24,70.24,70.24,70.24,1
QAZ19,2018-05-29 07:30,29,70.49,70.49,70.49,70.49,5
QAZ19,2018-05-29 08:30,29,70.18,70.18,70.18,70.18,1
QAZ19,2018-05-29 10:30,29,69.9,69.9,69.9,69.9,1
QAZ19,2018-05-29 11:00,29,69.56,69.6,69.54,69.54,11
QAZ19,2018-05-30 03:00,30,70.18,70.18,70.16,70.16,10
QAZ19,2018-05-30 05:00,30,70.23,70.23,70.23,70.23,5
QAZ19,2018-05-30 08:30,30,70.87,70.87,70.83,70.83,4
QAZ19,2018-05-30 10:00,30,71.24,71.24,71.23,71.23,6
QAZ19,2018-05-30 10:30,30,71.23,71.27,71.23,71.27,5
QAZ19,2018-05-30 13:00,30,71.55,71.56,71.55,71.56,12
QAZ19,2018-05-30 14:00,30,71.64,71.64,71.64,71.64,5
QAZ19,2018-05-30 14:30,30,71.75,71.75,71.75,71.75,1
QAZ19,2018-05-31 05:00,31,71.27,71.28,71.27,71.28,4
QAZ19,2018-05-31 06:00,31,71.42,71.42,71.36,71.36,3
QAZ19,2018-05-31 07:30,31,71.87,71.87,71.87,71.87,1
QAZ19,2018-05-31 08:00,31,71.88,71.88,71.76,71.76,2
QAZ19,2018-05-31 09:30,31,72,72.01,72,72.01,2
QAZ19,2018-05-31 10:00,31,72.15,72.19,72.03,72.05,4
QAZ19,2018-05-31 10:30,31,71.63,71.68,71.63,71.68,4
QAZ19,2018-05-31 12:30,31,71.34,71.37,71.34,71.37,2
QAZ19,2018-05-31 13:00,31,71.6,71.75,71.6,71.75,5
QAZ19,2018-05-31 22:30,1,71.55,71.55,71.55,71.55,1
QAZ19,2018-06-01 03:30,1,71.72,71.81,71.72,71.81,3
QAZ19,2018-06-01 04:00,1,72.02,72.02,72.02,72.02,1
QAZ19,2018-06-01 05:30,1,71.97,72.08,71.94,72.08,13
QAZ19,2018-06-01 07:30,1,71.36,71.36,71.36,71.36,1
QAZ19,2018-06-01 08:30,1,71.27,71.29,71.27,71.29,2
QAZ19,2018-06-01 09:30,1,71.04,71.04,71.04,71.04,1
QAZ19,2018-06-01 11:30,1,71.08,71.16,71.08,71.16,3
QAZ19,2018-06-01 12:00,1,71.44,71.44,71.44,71.44,1
QAZ19,2018-06-01 13:00,1,71.51,71.51,71.51,71.51,1
QAZ19,2018-06-04 02:00,4,71.52,71.52,71.51,71.51,3
QAZ19,2018-06-04 05:30,4,70.77,70.77,70.77,70.77,1
QAZ19,2018-06-04 09:30,4,71.27,71.33,71.02,71.02,3
QAZ19,2018-06-04 10:00,4,70.77,70.77,70.68,70.68,2
QAZ19,2018-06-04 10:30,4,70.82,70.85,70.69,70.69,34
QAZ19,2018-06-04 12:00,4,70.69,70.69,70.69,70.69,4
QAZ19,2018-06-04 14:00,4,70.63,70.63,70.63,70.63,1
QAZ19,2018-06-04 14:30,4,70.57,70.57,70.57,70.57,2
QAZ19,2018-06-04 22:00,5,70.63,70.63,70.63,70.63,1
QAZ19,2018-06-05 01:00,5,70.69,70.69,70.69,70.69,1
QAZ19,2018-06-05 04:30,5,70.67,70.67,70.67,70.67,1
QAZ19,2018-06-05 05:00,5,70.02,70.02,70.02,70.02,2
QAZ19,2018-06-05 05:30,5,69.99,69.99,69.99,69.99,2
QAZ19,2018-06-05 06:00,5,69.93,69.93,69.93,69.93,2
QAZ19,2018-06-05 07:30,5,70.07,70.12,70.07,70.12,2
QAZ19,2018-06-05 08:00,5,70.11,70.13,69.94,69.99,39
QAZ19,2018-06-05 09:00,5,69.86,69.86,69.78,69.82,4
QAZ19,2018-06-05 09:30,5,69.69,69.69,69.69,69.69,1
QAZ19,2018-06-05 10:00,5,69.95,69.95,69.93,69.93,11
QAZ19,2018-06-05 10:30,5,69.84,69.84,69.84,69.84,1
QAZ19,2018-06-05 11:00,5,69.88,69.88,69.88,69.88,1
QAZ19,2018-06-05 11:30,5,69.95,69.95,69.95,69.95,10
QAZ19,2018-06-05 12:30,5,69.69,69.69,69.69,69.69,2
QAZ19,2018-06-05 13:00,5,70.16,70.31,70.16,70.31,11
QAZ19,2018-06-06 01:30,6,70.68,70.68,70.62,70.62,2
QAZ19,2018-06-06 02:30,6,70.74,70.74,70.74,70.74,2
QAZ19,2018-06-06 03:30,6,70.49,70.49,70.47,70.47,2
QAZ19,2018-06-06 07:00,6,70.21,70.21,70.21,70.21,2
QAZ19,2018-06-06 07:30,6,69.88,69.88,69.76,69.76,4
QAZ19,2018-06-06 08:00,6,69.96,69.96,69.93,69.93,2
QAZ19,2018-06-06 08:30,6,69.94,69.96,69.92,69.92,7
QAZ19,2018-06-06 09:00,6,69.9,69.9,69.9,69.9,10
QAZ19,2018-06-06 09:30,6,70.23,70.23,69.42,69.42,10
QAZ19,2018-06-06 10:00,6,69.53,69.53,69.53,69.53,1
QAZ19,2018-06-06 10:30,6,69.66,69.8,69.66,69.8,3
QAZ19,2018-06-07 06:00,7,70.77,70.77,70.77,70.77,8
QAZ19,2018-06-07 06:30,7,70.73,70.73,70.73,70.73,1
QAZ19,2018-06-07 08:00,7,70.52,70.52,70.36,70.36,9
QAZ19,2018-06-07 08:30,7,70.42,70.64,70.42,70.64,24
QAZ19,2018-06-07 09:00,7,70.57,70.66,70.57,70.66,3
QAZ19,2018-06-07 09:30,7,70.82,70.82,70.82,70.82,1
QAZ19,2018-06-07 10:00,7,70.88,70.88,70.88,70.88,1
QAZ19,2018-06-07 10:30,7,70.86,70.93,70.86,70.93,3
QAZ19,2018-06-07 12:00,7,70.98,70.98,70.98,70.98,3
QAZ19,2018-06-07 12:30,7,71.1,71.1,71.1,71.1,1
QAZ19,2018-06-08 06:30,8,70.93,70.93,70.93,70.93,1
QAZ19,2018-06-08 08:30,8,71.13,71.13,71.13,71.13,1
QAZ19,2018-06-08 09:00,8,71.2,71.2,71.2,71.2,2
QAZ19,2018-06-08 10:00,8,71.03,71.03,71.03,71.03,20
QAZ19,2018-06-08 12:00,8,71.2,71.2,71.2,71.2,1
QAZ19,2018-06-08 13:00,8,71.24,71.26,71.24,71.26,7
QAZ19,2018-06-08 13:30,8,71.06,71.06,71.06,71.06,2
QAZ19,2018-06-08 14:30,8,71.1,71.1,71.1,71.1,2
QAZ19,2018-06-11 05:00,11,70.47,70.47,70.24,70.24,3
QAZ19,2018-06-11 06:00,11,70.46,70.46,70.46,70.46,1
QAZ19,2018-06-11 08:00,11,70.41,70.68,70.41,70.68,3
QAZ19,2018-06-11 10:00,11,71.02,71.02,71.02,71.02,1
QAZ19,2018-06-11 10:30,11,71.04,71.04,71.04,71.04,1
QAZ19,2018-06-11 11:00,11,71.02,71.02,71,71,6
QAZ19,2018-06-11 11:30,11,70.96,70.97,70.92,70.93,35
QAZ19,2018-06-11 12:00,11,71.03,71.03,71.03,71.03,1
QAZ19,2018-06-11 12:30,11,71.12,71.15,71.12,71.15,2
QAZ19,2018-06-11 13:00,11,71.16,71.2,71.05,71.09,26
QAZ19,2018-06-11 13:30,11,71.19,71.19,71.17,71.17,3
QAZ19,2018-06-12 01:30,12,71.33,71.33,71.33,71.33,5
QAZ19,2018-06-12 02:00,12,71.33,71.33,71.3,71.3,3
QAZ19,2018-06-12 05:30,12,70.9,70.9,70.9,70.9,1
QAZ19,2018-06-12 06:30,12,70.82,70.82,70.8,70.8,2
QAZ19,2018-06-12 09:00,12,70.88,70.88,70.86,70.86,2
QAZ19,2018-06-12 09:30,12,71.2,71.2,71.2,71.2,1
QAZ19,2018-06-12 10:30,12,71.13,71.13,71.13,71.13,2
QAZ19,2018-06-12 12:00,12,71.06,71.06,71.06,71.06,1
QAZ19,2018-06-12 12:30,12,70.77,70.77,70.77,70.77,1
QAZ19,2018-06-13 01:30,13,70.51,70.51,70.51,70.51,1
QAZ19,2018-06-13 02:30,13,70.42,70.44,70.42,70.44,2
QAZ19,2018-06-13 03:30,13,70.73,70.73,70.73,70.73,1
QAZ19,2018-06-13 07:00,13,70.79,70.79,70.79,70.79,3
QAZ19,2018-06-13 08:30,13,70.76,70.76,70.75,70.75,2
QAZ19,2018-06-13 09:00,13,70.75,70.88,70.75,70.79,6
QAZ19,2018-06-13 09:30,13,71.03,71.03,71.03,71.03,1
QAZ19,2018-06-13 10:30,13,71.3,71.37,71.28,71.33,49
QAZ19,2018-06-13 13:00,13,71.76,71.76,71.76,71.76,1
QAZ19,2018-06-13 13:30,13,71.8,71.8,71.77,71.79,16
QAZ19,2018-06-13 14:00,13,71.85,71.85,71.85,71.85,1
QAZ19,2018-06-14 08:30,14,71.56,71.56,71.34,71.34,3
QAZ19,2018-06-14 09:30,14,71.16,71.16,70.85,71.06,8
QAZ19,2018-06-14 10:00,14,71.17,71.17,71.12,71.17,5
QAZ19,2018-06-14 13:30,14,70.75,70.75,70.75,70.75,1
QAZ19,2018-06-15 06:00,15,70.09,70.25,70.09,70.25,3
QAZ19,2018-06-15 06:30,15,70.27,70.27,70.27,70.27,1
QAZ19,2018-06-15 07:30,15,70.38,70.38,70.38,70.38,1
QAZ19,2018-06-15 08:00,15,70.28,70.28,70.28,70.28,1
QAZ19,2018-06-15 09:00,15,69.77,69.77,69.25,69.25,5
QAZ19,2018-06-15 09:30,15,69.32,69.32,69.15,69.15,2
QAZ19,2018-06-15 10:00,15,68.72,68.72,68.72,68.72,1
QAZ19,2018-06-15 11:00,15,68.63,68.63,68.63,68.63,1
QAZ19,2018-06-15 12:00,15,68.73,68.73,68.73,68.73,1
QAZ19,2018-06-17 23:00,18,68.01,68.01,68.01,68.01,1
QAZ19,2018-06-18 01:00,18,68.24,68.24,68.24,68.24,2
QAZ19,2018-06-18 03:00,18,68.6,68.6,68.6,68.6,3
QAZ19,2018-06-18 03:30,18,69.12,69.12,69.12,69.12,16
QAZ19,2018-06-18 07:30,18,69.32,69.32,69.32,69.32,3
QAZ19,2018-06-18 08:00,18,69.28,69.31,69.28,69.3,8
QAZ19,2018-06-18 08:30,18,69.3,69.41,69.3,69.41,3
QAZ19,2018-06-18 09:00,18,69.38,69.38,69.38,69.38,2
QAZ19,2018-06-18 10:30,18,69.43,69.43,69.43,69.43,2
QAZ19,2018-06-18 11:30,18,69.43,69.49,69.43,69.49,2
QAZ19,2018-06-18 12:30,18,69.85,69.85,69.85,69.85,1
QAZ19,2018-06-19 05:30,19,69.37,69.37,69.29,69.29,2
QAZ19,2018-06-19 06:30,19,69.23,69.23,69.23,69.23,1
QAZ19,2018-06-19 09:30,19,69.31,69.31,69.13,69.14,6
QAZ19,2018-06-19 12:00,19,69.49,69.55,69.49,69.55,2
QAZ19,2018-06-19 15:00,19,69.53,69.53,69.53,69.53,1
QAZ19,2018-06-20 03:00,20,69.84,69.84,69.82,69.82,2
QAZ19,2018-06-20 04:30,20,69.83,69.96,69.83,69.96,2
QAZ19,2018-06-20 05:30,20,69.61,69.61,69.53,69.53,3
QAZ19,2018-06-20 08:00,20,69.82,69.84,69.82,69.84,5
QAZ19,2018-06-20 09:30,20,69.61,69.61,69.61,69.61,1
QAZ19,2018-06-20 11:00,20,69.47,69.47,69.24,69.24,2
QAZ19,2018-06-20 11:30,20,69.08,69.08,69.08,69.08,1
QAZ19,2018-06-20 12:00,20,69.13,69.3,69.13,69.3,8
QAZ19,2018-06-20 13:00,20,69.16,69.16,69.16,69.16,1
QAZ19,2018-06-21 03:00,21,68.59,68.59,68.59,68.59,1
QAZ19,2018-06-21 05:30,21,68.83,68.83,68.83,68.83,1
QAZ19,2018-06-21 07:00,21,68.68,68.68,68.68,68.68,7
QAZ19,2018-06-21 07:30,21,68.61,68.68,68.61,68.68,3
QAZ19,2018-06-21 08:00,21,68.59,68.79,68.51,68.51,62
QAZ19,2018-06-21 09:30,21,68.36,68.46,68.36,68.46,66
QAZ19,2018-06-21 11:00,21,68.52,68.52,68.52,68.52,1
QAZ19,2018-06-21 12:30,21,68.64,68.64,68.64,68.64,3
QAZ19,2018-06-21 13:00,21,68.33,68.33,68.33,68.33,1
QAZ19,2018-06-22 03:00,22,68.58,68.58,68.58,68.58,1
QAZ19,2018-06-22 04:00,22,68.94,68.94,68.94,68.94,1
QAZ19,2018-06-22 05:00,22,69.01,69.03,69.01,69.03,2
QAZ19,2018-06-22 06:00,22,69.06,69.06,69.06,69.06,1
QAZ19,2018-06-22 06:30,22,69.42,69.42,69.42,69.42,1
QAZ19,2018-06-22 07:00,22,69.22,69.22,69.21,69.21,3
QAZ19,2018-06-22 07:30,22,69.83,69.83,69.59,69.59,9
QAZ19,2018-06-22 08:30,22,69.59,69.66,69.59,69.66,2
QAZ19,2018-06-22 09:00,22,69.73,69.73,69.51,69.58,9
QAZ19,2018-06-22 09:30,22,69.31,69.56,69.31,69.56,5
QAZ19,2018-06-22 11:30,22,69.47,69.47,69.18,69.2,4
QAZ19,2018-06-22 12:00,22,69.23,69.26,69.11,69.26,5
QAZ19,2018-06-22 12:30,22,69.55,69.65,69.55,69.65,9
QAZ19,2018-06-22 13:30,22,70.03,70.1,70.03,70.1,2
QAZ19,2018-06-22 14:00,22,70.08,70.08,69.96,70.03,7
QAZ19,2018-06-25 00:30,25,69.21,69.21,69.21,69.21,1
QAZ19,2018-06-25 03:30,25,69.84,69.84,69.84,69.84,1
QAZ19,2018-06-25 06:00,25,69.61,69.61,69.61,69.61,1
QAZ19,2018-06-25 09:30,25,69.53,69.53,69.53,69.53,1
QAZ19,2018-06-25 10:00,25,69.74,69.74,69.74,69.74,1
QAZ19,2018-06-25 10:30,25,69.83,69.83,69.72,69.72,3
QAZ19,2018-06-25 12:00,25,69.66,69.67,69.66,69.67,2
QAZ19,2018-06-25 13:00,25,70.07,70.09,70.07,70.08,9
QAZ19,2018-06-25 13:30,25,69.83,69.83,69.83,69.83,2
QAZ19,2018-06-25 14:00,25,69.8,69.8,69.8,69.8,3
QAZ19,2018-06-25 14:30,25,69.85,69.85,69.85,69.85,1
QAZ19,2018-06-26 06:00,26,70.48,70.51,70.48,70.51,2
QAZ19,2018-06-26 07:30,26,70.56,70.59,70.56,70.58,45
QAZ19,2018-06-26 08:00,26,70.52,70.53,70.5,70.5,46
QAZ19,2018-06-26 08:30,26,70.4,70.4,70.4,70.4,1
QAZ19,2018-06-26 09:00,26,70.35,70.35,70.24,70.24,2
QAZ19,2018-06-26 09:30,26,69.92,69.92,69.65,69.65,7
QAZ19,2018-06-26 10:30,26,70.74,70.74,70.74,70.74,1
QAZ19,2018-06-26 12:30,26,71.16,71.16,71.16,71.16,1
QAZ19,2018-06-27 02:00,27,71.52,71.52,71.47,71.47,2
QAZ19,2018-06-27 03:30,27,71.26,71.26,71.26,71.26,1
QAZ19,2018-06-27 04:00,27,71.38,71.38,71.38,71.38,1
QAZ19,2018-06-27 05:00,27,71.55,71.61,71.55,71.61,2
QAZ19,2018-06-27 05:30,27,71.61,71.62,71.61,71.62,2
QAZ19,2018-06-27 06:30,27,71.58,71.58,71.58,71.58,1
QAZ19,2018-06-27 07:30,27,71.67,71.67,71.67,71.67,1
QAZ19,2018-06-27 09:30,27,72.08,72.36,72.08,72.36,3
QAZ19,2018-06-27 10:00,27,72.32,72.32,72.32,72.32,2
QAZ19,2018-06-27 12:30,27,72.54,72.54,72.54,72.54,1
QAZ19,2018-06-27 13:00,27,72.31,72.31,72.21,72.21,2
QAZ19,2018-06-27 14:00,27,71.91,71.91,71.91,71.91,5
QAZ19,2018-06-27 15:00,27,71.9,71.9,71.86,71.86,6
QAZ19,2018-06-28 06:30,28,72.26,72.26,72.18,72.18,3
QAZ19,2018-06-28 07:00,28,72.04,72.04,72.04,72.04,1
QAZ19,2018-06-28 09:00,28,72.11,72.11,72.11,72.11,1
QAZ19,2018-06-28 10:00,28,72.07,72.07,71.72,71.72,11
QAZ19,2018-06-28 10:30,28,71.71,71.71,71.71,71.71,4
QAZ19,2018-06-28 11:00,28,71.68,71.68,71.68,71.68,2
QAZ19,2018-06-28 13:00,28,71.65,71.79,71.65,71.77,7
QAZ19,2018-06-28 13:30,28,71.75,71.75,71.75,71.75,1
QAZ19,2018-06-28 14:00,28,71.68,71.68,71.59,71.62,8
QAZ19,2018-06-29 03:00,29,72,72,72,72,1
QAZ19,2018-06-29 03:30,29,72,72,71.95,71.95,2
QAZ19,2018-06-29 04:30,29,72.27,72.5,72.27,72.46,3
QAZ19,2018-06-29 05:00,29,72.58,73.01,72.58,73.01,31
QAZ19,2018-06-29 06:00,29,72.32,72.32,72.32,72.32,1
QAZ19,2018-06-29 06:30,29,72.32,72.32,72.25,72.25,6
QAZ19,2018-06-29 09:30,29,72.57,72.75,72.57,72.75,21
QAZ19,2018-06-29 10:30,29,73.08,73.08,73.08,73.08,1
QAZ19,2018-06-29 11:00,29,72.97,72.97,72.65,72.65,8
QAZ19,2018-06-29 12:30,29,72.77,72.77,72.77,72.77,1
QAZ19,2018-06-29 13:00,29,72.85,72.85,72.85,72.85,1
QAZ19,2018-06-29 13:30,29,72.57,72.57,72.44,72.44,2
QAZ19,2018-06-29 14:30,29,72.5,72.5,72.5,72.5,2
QAZ19,2018-07-02 04:00,2,72.14,72.14,72.14,72.14,1
QAZ19,2018-07-02 05:00,2,72.24,72.24,72.24,72.24,2
QAZ19,2018-07-02 08:30,2,71.86,71.93,71.86,71.93,3
QAZ19,2018-07-02 09:00,2,72.03,72.07,71.94,71.97,27
QAZ19,2018-07-02 09:30,2,71.81,71.82,71.68,71.68,21
QAZ19,2018-07-02 10:00,2,71.7,71.87,71.7,71.87,6
QAZ19,2018-07-02 10:30,2,71.57,71.59,71.57,71.57,8
QAZ19,2018-07-02 11:00,2,71.6,71.62,71.58,71.62,8
QAZ19,2018-07-02 11:30,2,71.6,71.6,71.57,71.57,9
QAZ19,2018-07-02 12:00,2,71.72,71.77,71.71,71.77,7
QAZ19,2018-07-02 12:30,2,71.75,71.75,71.74,71.75,10
QAZ19,2018-07-02 13:00,2,71.76,71.76,71.67,71.72,18
QAZ19,2018-07-03 06:30,3,71.85,71.85,71.85,71.85,1
QAZ19,2018-07-03 08:00,3,72.03,72.03,72.02,72.02,12
QAZ19,2018-07-03 10:00,3,71.34,71.34,71.14,71.14,4
QAZ19,2018-07-03 10:30,3,71.04,71.04,71.04,71.04,1
QAZ19,2018-07-03 11:00,3,71.23,71.23,71.23,71.23,1
QAZ19,2018-07-03 11:30,3,71.19,71.19,71.19,71.19,1
QAZ19,2018-07-05 04:30,5,72.13,72.13,72.13,72.13,1
QAZ19,2018-07-05 07:00,5,72.25,72.25,72.25,72.25,1
QAZ19,2018-07-05 07:30,5,72.09,72.09,72.09,72.09,2
QAZ19,2018-07-05 08:00,5,72.35,72.35,72.35,72.35,1
QAZ19,2018-07-05 09:30,5,72.49,72.49,72.49,72.49,1
QAZ19,2018-07-05 10:00,5,72.03,72.39,71.78,72.39,7
QAZ19,2018-07-05 10:30,5,72.48,72.49,72.48,72.49,2
QAZ19,2018-07-05 12:30,5,72.45,72.45,72.45,72.45,1
QAZ19,2018-07-05 13:00,5,72.12,72.12,72.12,72.12,1
QAZ19,2018-07-05 13:30,5,72.08,72.18,72.08,72.18,12
QAZ19,2018-07-06 04:30,6,71.63,71.64,71.63,71.64,6
QAZ19,2018-07-06 05:30,6,71.94,71.94,71.93,71.93,2
QAZ19,2018-07-06 07:00,6,71.69,71.75,71.68,71.75,12
QAZ19,2018-07-06 07:30,6,71.91,71.94,71.79,71.79,9
QAZ19,2018-07-06 08:00,6,71.86,72.02,71.86,71.9,14
QAZ19,2018-07-06 08:30,6,71.82,71.82,71.82,71.82,1
QAZ19,2018-07-06 09:00,6,72.09,72.14,72.02,72.06,17
QAZ19,2018-07-06 09:30,6,72.07,72.11,72.03,72.09,24
QAZ19,2018-07-06 10:00,6,72.05,72.18,72.05,72.18,4
QAZ19,2018-07-06 10:30,6,72.2,72.21,72.11,72.12,32
QAZ19,2018-07-06 11:00,6,72.24,72.36,72.15,72.36,8
QAZ19,2018-07-06 11:30,6,72.41,72.47,72.35,72.36,14
QAZ19,2018-07-06 12:00,6,72.32,72.32,72.32,72.32,1
QAZ19,2018-07-06 13:00,6,72.29,72.36,72.24,72.35,60
QAZ19,2018-07-09 06:30,9,73.01,73.01,73.01,73.01,1
QAZ19,2018-07-09 07:00,9,72.93,72.93,72.93,72.93,1
QAZ19,2018-07-09 08:30,9,72.98,72.98,72.98,72.98,1
QAZ19,2018-07-09 09:00,9,73.05,73.05,72.84,72.84,3
QAZ19,2018-07-09 09:30,9,73.21,73.21,73.21,73.21,1
QAZ19,2018-07-09 10:00,9,73.34,73.42,73.34,73.42,9
QAZ19,2018-07-09 11:30,9,73.1,73.14,73.1,73.11,6
QAZ19,2018-07-09 12:00,9,73.08,73.08,73.05,73.05,13
QAZ19,2018-07-09 12:30,9,73.08,73.09,73.08,73.08,10
QAZ19,2018-07-09 13:00,9,73.16,73.17,73.16,73.17,2
QAZ19,2018-07-10 00:00,10,73.58,73.58,73.58,73.58,1
QAZ19,2018-07-10 02:30,10,73.59,73.59,73.59,73.59,1
QAZ19,2018-07-10 06:30,10,73.87,73.87,73.87,73.87,1
QAZ19,2018-07-10 07:00,10,73.85,73.85,73.85,73.85,1
QAZ19,2018-07-10 07:30,10,73.87,73.87,73.73,73.8,9
QAZ19,2018-07-10 08:00,10,73.78,73.78,73.78,73.78,1
QAZ19,2018-07-10 09:30,10,73.5,73.5,73.42,73.42,3
QAZ19,2018-07-10 10:30,10,73.67,73.67,73.62,73.62,3
QAZ19,2018-07-10 12:00,10,73.48,73.48,73.48,73.48,1
QAZ19,2018-07-10 12:30,10,73.48,73.48,73.48,73.48,1
QAZ19,2018-07-10 13:00,10,73.47,73.47,73.47,73.47,1
QAZ19,2018-07-11 02:30,11,73.05,73.1,73.05,73.1,2
QAZ19,2018-07-11 03:00,11,72.79,72.79,72.79,72.79,2
QAZ19,2018-07-11 03:30,11,72.85,72.85,72.85,72.85,1
QAZ19,2018-07-11 04:00,11,72.77,72.77,72.72,72.72,2
QAZ19,2018-07-11 04:30,11,72.56,72.7,72.51,72.7,106
QAZ19,2018-07-11 06:30,11,72.71,72.71,72.7,72.7,6
QAZ19,2018-07-11 07:30,11,72.98,72.98,72.98,72.98,1
QAZ19,2018-07-11 09:00,11,73.12,73.12,73.12,73.12,21
QAZ19,2018-07-11 09:30,11,73.19,73.19,72.86,72.86,25
QAZ19,2018-07-11 10:30,11,72.55,72.57,72.47,72.57,25
QAZ19,2018-07-11 11:00,11,72.48,72.51,72.46,72.51,14
QAZ19,2018-07-11 11:30,11,72.38,72.38,72.1,72.1,37
QAZ19,2018-07-11 12:00,11,72.09,72.1,71.5,71.5,15
QAZ19,2018-07-11 12:30,11,71.45,71.45,70.83,70.83,20
QAZ19,2018-07-11 13:00,11,70.89,70.89,69.75,69.88,44
QAZ19,2018-07-11 13:30,11,70.53,70.83,70.53,70.78,4
QAZ19,2018-07-11 15:00,11,70.65,70.68,70.64,70.64,14
QAZ19,2018-07-11 19:00,12,70.68,70.68,70.68,70.68,1
QAZ19,2018-07-11 19:30,12,70.79,71.01,70.79,70.98,27
QAZ19,2018-07-11 20:00,12,70.94,71.12,70.94,71.02,21
QAZ19,2018-07-12 02:00,12,71.1,71.1,71.1,71.1,1
QAZ19,2018-07-12 04:30,12,71.43,71.43,71.43,71.43,1
QAZ19,2018-07-12 05:30,12,71.25,71.25,71.24,71.24,2
QAZ19,2018-07-12 06:00,12,71.24,71.24,71.24,71.24,3
QAZ19,2018-07-12 09:00,12,71.07,71.07,71.05,71.05,3
QAZ19,2018-07-12 10:00,12,70.62,70.62,70.62,70.62,1
QAZ19,2018-07-12 10:30,12,70.77,70.77,70.72,70.73,5
QAZ19,2018-07-12 12:30,12,71.12,71.12,71.07,71.07,2
QAZ19,2018-07-13 02:00,13,70.89,70.89,70.89,70.89,1
QAZ19,2018-07-13 06:00,13,71.07,71.07,71.07,71.07,1
QAZ19,2018-07-13 07:30,13,71.37,71.37,71.37,71.37,1
QAZ19,2018-07-13 09:00,13,71.3,71.32,71.29,71.29,3
QAZ19,2018-07-13 10:30,13,71.6,71.6,71.6,71.6,1
QAZ19,2018-07-13 12:30,13,71.78,71.78,71.78,71.78,4
QAZ19,2018-07-13 13:00,13,71.99,71.99,71.61,71.61,4
QAZ19,2018-07-13 13:30,13,71.59,71.59,71.59,71.59,1
QAZ19,2018-07-16 01:00,16,71.21,71.21,71.21,71.21,1
QAZ19,2018-07-16 01:30,16,71.15,71.15,71.15,71.15,1
QAZ19,2018-07-16 05:00,16,70.6,70.6,70.6,70.6,3
QAZ19,2018-07-16 05:30,16,70.44,70.44,70.44,70.44,1
QAZ19,2018-07-16 06:00,16,70.59,70.6,70.59,70.6,2
QAZ19,2018-07-16 07:00,16,70.16,70.16,70.16,70.16,1
QAZ19,2018-07-16 07:30,16,69.92,69.95,69.92,69.95,2
QAZ19,2018-07-16 09:30,16,69.59,69.59,69.45,69.45,15
QAZ19,2018-07-16 10:00,16,69.58,69.58,69.57,69.57,7
QAZ19,2018-07-17 02:00,17,68.73,68.73,68.73,68.73,1
QAZ19,2018-07-17 02:30,17,68.98,69.28,68.98,69.22,4
QAZ19,2018-07-17 04:30,17,69.36,69.37,69.36,69.37,2
QAZ19,2018-07-17 07:00,17,69.43,69.43,69.43,69.43,1
QAZ19,2018-07-17 08:30,17,69.25,69.25,69.25,69.25,1
QAZ19,2018-07-17 10:30,17,69.37,69.37,69.37,69.37,1
QAZ19,2018-07-17 12:00,17,69.77,69.77,69.77,69.77,1
QAZ19,2018-07-17 12:30,17,69.92,69.92,69.92,69.92,2
QAZ19,2018-07-17 13:00,17,69.8,69.8,69.7,69.7,2
QAZ19,2018-07-17 13:30,17,69.48,69.48,69.48,69.48,1
QAZ19,2018-07-18 02:00,18,69.28,69.28,69.28,69.28,1
QAZ19,2018-07-18 02:30,18,69.32,69.32,69.32,69.32,1
QAZ19,2018-07-18 03:30,18,69.2,69.2,69.2,69.2,2
QAZ19,2018-07-18 05:00,18,69.34,69.34,69.34,69.34,1
QAZ19,2018-07-18 09:00,18,69.1,69.1,69.1,69.1,2
QAZ19,2018-07-18 09:30,18,68.89,68.89,68.89,68.89,1
QAZ19,2018-07-18 10:00,18,69.65,69.65,69.65,69.65,3
QAZ19,2018-07-18 12:00,18,70.16,70.16,70.16,70.16,1
QAZ19,2018-07-18 12:30,18,70.21,70.21,70.21,70.21,1
QAZ19,2018-07-19 00:30,19,69.96,69.96,69.96,69.96,1
QAZ19,2018-07-19 08:30,19,70.28,70.28,70.28,70.28,1
QAZ19,2018-07-19 09:00,19,70.68,70.68,70.68,70.68,1
QAZ19,2018-07-19 09:30,19,70.11,70.11,70.07,70.07,2
QAZ19,2018-07-19 13:00,19,69.93,69.93,69.93,69.93,1
QAZ19,2018-07-19 13:30,19,70.09,70.09,70.09,70.09,2
QAZ19,2018-07-20 03:00,20,70.35,70.35,70.35,70.35,1
QAZ19,2018-07-20 04:30,20,70.48,70.48,70.44,70.44,10
QAZ19,2018-07-20 06:30,20,70.02,70.02,70.02,70.02,1
QAZ19,2018-07-20 08:00,20,70.64,70.67,70.64,70.67,3
QAZ19,2018-07-20 09:00,20,70.14,70.14,70.14,70.14,1
QAZ19,2018-07-20 12:30,20,70.45,70.45,70.45,70.45,2
QAZ19,2018-07-23 06:30,23,71.18,71.18,71.18,71.18,1
QAZ19,2018-07-23 07:00,23,71.14,71.14,71.11,71.11,4
QAZ19,2018-07-23 07:30,23,71.19,71.21,71.17,71.17,33
QAZ19,2018-07-23 08:30,23,71.02,71.02,71.02,71.02,1
QAZ19,2018-07-23 10:00,23,71.24,71.31,71.24,71.3,6
QAZ19,2018-07-23 10:30,23,71.42,71.42,71.37,71.42,3
QAZ19,2018-07-23 11:00,23,70.91,70.91,70.91,70.91,1
QAZ19,2018-07-23 11:30,23,70.84,70.84,70.84,70.84,1
QAZ19,2018-07-23 14:30,23,71.29,71.31,71.29,71.31,2
QAZ19,2018-07-24 02:00,24,71.35,71.35,71.35,71.35,1
QAZ19,2018-07-24 02:30,24,71.18,71.18,71.17,71.17,3
QAZ19,2018-07-24 03:30,24,71.33,71.33,71.33,71.33,1
QAZ19,2018-07-24 04:00,24,71.48,71.48,71.48,71.48,1
QAZ19,2018-07-24 06:30,24,71.45,71.45,71.42,71.42,4
QAZ19,2018-07-24 08:00,24,71.27,71.27,71.26,71.26,4
QAZ19,2018-07-24 09:00,24,71.94,71.99,71.91,71.99,3
QAZ19,2018-07-24 10:00,24,72.13,72.13,72.11,72.11,2
QAZ19,2018-07-24 10:30,24,72,72,72,72,1
QAZ19,2018-07-24 12:00,24,71.94,71.94,71.94,71.94,9
QAZ19,2018-07-24 12:30,24,71.81,71.81,71.81,71.81,1
QAZ19,2018-07-25 08:30,25,72.25,72.25,72.25,72.25,2
QAZ19,2018-07-25 09:00,25,72.23,72.23,72.23,72.23,1
QAZ19,2018-07-25 10:30,25,72.2,72.2,72.2,72.2,1
QAZ19,2018-07-25 11:00,25,72.42,72.45,72.39,72.39,11
QAZ19,2018-07-25 13:00,25,72.48,72.56,72.48,72.51,4
QAZ19,2018-07-26 05:30,26,72.78,72.78,72.78,72.78,1
QAZ19,2018-07-26 09:30,26,72.76,72.78,72.76,72.78,2
QAZ19,2018-07-26 10:00,26,72.88,72.98,72.88,72.98,13
QAZ19,2018-07-26 10:30,26,72.94,72.94,72.85,72.85,3
QAZ19,2018-07-26 11:00,26,72.88,72.88,72.88,72.88,1
QAZ19,2018-07-26 13:00,26,73.13,73.13,73.09,73.1,6
QAZ19,2018-07-26 13:30,26,72.9,72.9,72.88,72.88,12
QAZ19,2018-07-27 04:30,27,72.84,72.84,72.84,72.84,1
QAZ19,2018-07-27 05:30,27,72.95,72.95,72.94,72.94,2
QAZ19,2018-07-27 07:30,27,72.92,72.92,72.91,72.91,11
QAZ19,2018-07-27 08:00,27,72.86,72.86,72.84,72.84,2
QAZ19,2018-07-27 08:30,27,72.95,72.95,72.95,72.95,1
QAZ19,2018-07-27 09:00,27,72.99,72.99,72.99,72.99,17
QAZ19,2018-07-27 10:00,27,72.85,73.02,72.85,73.02,2
QAZ19,2018-07-27 11:30,27,72.52,72.52,72.52,72.52,1
QAZ19,2018-07-27 12:00,27,72.26,72.26,72.26,72.26,1
QAZ19,2018-07-27 13:00,27,72.35,72.35,72.35,72.35,1
QAZ19,2018-07-27 15:00,27,72.44,72.44,72.44,72.44,1
QAZ19,2018-07-30 08:30,30,73.07,73.07,73.07,73.07,1
QAZ19,2018-07-30 09:00,30,73.11,73.11,73.11,73.11,1
QAZ19,2018-07-30 10:00,30,72.98,72.98,72.98,72.98,1
QAZ19,2018-07-30 11:00,30,72.97,72.97,72.96,72.96,3
QAZ19,2018-07-30 13:30,30,72.89,72.89,72.89,72.89,1
QAZ19,2018-07-31 01:30,31,72.76,72.76,72.76,72.76,1
QAZ19,2018-07-31 03:30,31,72.81,72.81,72.81,72.81,1
QAZ19,2018-07-31 06:30,31,72.83,72.83,72.83,72.83,1
QAZ19,2018-07-31 07:30,31,72.72,72.72,72.72,72.72,1
QAZ19,2018-07-31 08:00,31,72.68,72.68,72.14,72.22,6
QAZ19,2018-07-31 08:30,31,72.3,72.3,72.3,72.3,1
QAZ19,2018-07-31 09:00,31,72.23,72.23,72,72,7
QAZ19,2018-07-31 10:30,31,72.2,72.2,72.2,72.2,12
QAZ19,2018-07-31 12:00,31,72.05,72.05,72.05,72.05,5
QAZ19,2018-07-31 12:30,31,72.05,72.05,72.02,72.02,2
QAZ19,2018-07-31 15:30,31,71.5,71.55,71.4,71.55,5
QAZ19,2018-08-01 03:30,1,71.35,71.35,71.35,71.35,1
QAZ19,2018-08-01 06:30,1,70.84,70.85,70.84,70.84,6
QAZ19,2018-08-01 07:00,1,70.72,70.72,70.72,70.72,1
QAZ19,2018-08-01 08:00,1,70.66,70.66,70.66,70.66,1
QAZ19,2018-08-01 10:00,1,70.85,70.85,70.73,70.73,2
QAZ19,2018-08-01 10:30,1,70.42,70.42,70.42,70.42,3
QAZ19,2018-08-01 11:30,1,70.51,70.51,70.51,70.51,1
QAZ19,2018-08-01 12:30,1,70.42,70.42,70.42,70.42,1
QAZ19,2018-08-01 14:00,1,70.31,70.31,70.31,70.31,1
QAZ19,2018-08-02 00:30,2,70.57,70.57,70.57,70.57,1
QAZ19,2018-08-02 01:30,2,70.78,70.78,70.78,70.78,1
QAZ19,2018-08-02 03:00,2,70.53,70.53,70.53,70.53,1
QAZ19,2018-08-02 09:00,2,70.55,70.55,70.55,70.55,1
QAZ19,2018-08-02 10:00,2,70.93,71,70.93,71,3
QAZ19,2018-08-02 11:00,2,71.18,71.18,71.18,71.18,1
QAZ19,2018-08-03 03:30,3,70.97,70.97,70.97,70.97,1
QAZ19,2018-08-03 08:00,3,71.23,71.23,71.23,71.23,1
QAZ19,2018-08-03 09:00,3,71.31,71.31,71.31,71.31,1
QAZ19,2018-08-03 09:30,3,71.3,71.37,71.3,71.37,28
QAZ19,2018-08-03 10:00,3,71.29,71.29,71.29,71.29,1
QAZ19,2018-08-03 10:30,3,71.15,71.15,71.15,71.15,1
QAZ19,2018-08-03 11:00,3,70.95,70.95,70.95,70.95,1
QAZ19,2018-08-03 11:30,3,71.17,71.17,71.17,71.17,1
QAZ19,2018-08-03 12:00,3,71.18,71.18,71.18,71.18,1
QAZ19,2018-08-03 13:30,3,71.26,71.26,71.26,71.26,1
QAZ19,2018-08-06 04:00,6,71.41,71.41,71.41,71.41,1
QAZ19,2018-08-06 04:30,6,71.91,71.91,71.91,71.91,1
QAZ19,2018-08-06 09:30,6,71.93,72.21,71.93,72.21,3
QAZ19,2018-08-06 12:00,6,71.97,71.97,71.97,71.97,1
QAZ19,2018-08-06 13:00,6,71.97,71.97,71.97,71.97,1
QAZ19,2018-08-07 03:30,7,72.31,72.31,72.31,72.31,2
QAZ19,2018-08-07 09:30,7,72.7,72.7,72.7,72.7,1
QAZ19,2018-08-07 10:00,7,72.65,72.65,72.37,72.37,3
QAZ19,2018-08-07 10:30,7,72.35,72.35,72.35,72.35,1
QAZ19,2018-08-07 11:30,7,72.45,72.45,72.43,72.43,3
QAZ19,2018-08-07 12:00,7,72.55,72.57,72.55,72.57,5
QAZ19,2018-08-07 15:00,7,72.58,72.58,72.58,72.58,1
QAZ19,2018-08-07 15:30,7,72.59,72.59,72.58,72.58,2
QAZ19,2018-08-08 05:00,8,72.77,72.78,72.77,72.78,2
QAZ19,2018-08-08 05:30,8,72.51,72.51,72.51,72.51,1
QAZ19,2018-08-08 08:30,8,72.17,72.17,72.13,72.13,2
QAZ19,2018-08-08 09:00,8,71.79,71.79,71.79,71.79,1
QAZ19,2018-08-08 09:30,8,71.6,71.6,71.04,71.04,5
QAZ19,2018-08-08 10:00,8,70.75,70.75,70.75,70.75,1
QAZ19,2018-08-08 10:30,8,70.57,70.57,70.57,70.57,1
QAZ19,2018-08-08 11:30,8,70.37,70.4,70.37,70.4,2
QAZ19,2018-08-08 12:00,8,70.38,70.38,70.38,70.38,1
QAZ19,2018-08-08 12:30,8,70.51,70.51,70.51,70.51,1
QAZ19,2018-08-08 13:00,8,70.66,70.66,70.66,70.66,1
QAZ19,2018-08-09 05:00,9,70.89,70.89,70.89,70.89,1
QAZ19,2018-08-09 05:30,9,70.84,70.84,70.84,70.84,1
QAZ19,2018-08-09 06:30,9,70.75,70.75,70.75,70.75,1
QAZ19,2018-08-09 08:30,9,71.06,71.11,71.06,71.11,2
QAZ19,2018-08-09 09:00,9,71.24,71.24,71.14,71.14,11
QAZ19,2018-08-09 10:00,9,71.03,71.03,70.69,70.69,4
QAZ19,2018-08-09 10:30,9,70.68,70.68,70.68,70.68,1
QAZ19,2018-08-09 11:30,9,70.8,70.81,70.8,70.81,2
QAZ19,2018-08-09 13:30,9,70.8,70.8,70.8,70.8,1
QAZ19,2018-08-10 03:30,10,70.51,70.51,70.51,70.51,1
QAZ19,2018-08-10 06:00,10,70.8,70.8,70.8,70.8,1
QAZ19,2018-08-10 07:00,10,71.04,71.04,71.04,71.04,1
QAZ19,2018-08-10 08:00,10,70.74,70.77,70.67,70.73,5
QAZ19,2018-08-10 08:30,10,70.87,70.89,70.87,70.89,2
QAZ19,2018-08-10 09:00,10,70.89,70.89,70.89,70.89,2
QAZ19,2018-08-10 11:00,10,71.28,71.28,71.28,71.28,1
QAZ19,2018-08-10 11:30,10,71.3,71.3,71.23,71.23,3
QAZ19,2018-08-10 13:30,10,71.15,71.15,71.15,71.15,1
QAZ19,2018-08-13 09:00,13,70.98,71.02,70.98,71.02,2
QAZ19,2018-08-13 10:30,13,70.76,70.76,70.13,70.13,41
QAZ19,2018-08-13 11:00,13,69.77,69.77,69.77,69.77,1
QAZ19,2018-08-13 13:00,13,70.39,70.39,70.39,70.39,3
QAZ19,2018-08-14 04:00,14,71.39,71.39,71.39,71.39,1
QAZ19,2018-08-14 06:00,14,71.68,71.7,71.68,71.7,2
QAZ19,2018-08-14 06:30,14,71.68,71.68,71.68,71.68,1
QAZ19,2018-08-14 07:30,14,71.81,71.81,71.81,71.81,1
QAZ19,2018-08-14 08:00,14,71.9,72.06,71.9,72.06,3
QAZ19,2018-08-14 08:30,14,72.05,72.06,71.89,71.89,4
QAZ19,2018-08-14 09:00,14,71.83,71.83,71.83,71.83,1
QAZ19,2018-08-14 10:00,14,71.5,71.5,71.5,71.5,1
QAZ19,2018-08-14 10:30,14,71.01,71.01,71.01,71.01,5
QAZ19,2018-08-14 15:30,14,70.9,70.9,70.9,70.9,1
QAZ19,2018-08-15 02:00,15,70.78,70.78,70.65,70.65,4
QAZ19,2018-08-15 03:00,15,70.43,70.56,70.43,70.56,2
QAZ19,2018-08-15 03:30,15,70.41,70.41,70.41,70.41,1
QAZ19,2018-08-15 04:00,15,70.4,70.41,70.4,70.41,35
QAZ19,2018-08-15 05:30,15,70.4,70.4,70.4,70.4,5
QAZ19,2018-08-15 07:30,15,70.51,70.51,70.51,70.51,1
QAZ19,2018-08-15 08:00,15,70.59,70.59,70.59,70.59,3
QAZ19,2018-08-15 09:00,15,69.95,69.95,69.95,69.95,10
QAZ19,2018-08-15 09:30,15,69.62,69.62,69.35,69.35,6
QAZ19,2018-08-15 10:30,15,69.55,69.55,69.39,69.49,3
QAZ19,2018-08-15 11:00,15,69.39,69.39,69.39,69.39,1
QAZ19,2018-08-15 11:30,15,69.66,69.7,69.66,69.7,2
QAZ19,2018-08-15 12:00,15,69.64,69.64,69.64,69.64,3
QAZ19,2018-08-15 12:30,15,69.99,69.99,69.89,69.89,2
QAZ19,2018-08-16 03:00,16,69.96,69.96,69.96,69.96,1
QAZ19,2018-08-16 04:30,16,69.81,69.81,69.79,69.79,2
QAZ19,2018-08-16 07:30,16,69.92,69.93,69.9,69.93,65
QAZ19,2018-08-16 09:30,16,69.79,69.79,69.79,69.79,1
QAZ19,2018-08-16 10:00,16,69.57,69.57,69.57,69.57,1
QAZ19,2018-08-16 11:30,16,69.91,69.91,69.91,69.91,1
QAZ19,2018-08-16 12:30,16,69.85,69.85,69.85,69.85,1
QAZ19,2018-08-16 13:00,16,69.96,70.04,69.96,70.04,4
QAZ19,2018-08-16 13:30,16,69.95,69.95,69.95,69.95,1
QAZ19,2018-08-17 01:30,17,69.95,69.95,69.95,69.95,1
QAZ19,2018-08-17 02:00,17,70.04,70.04,70.04,70.04,1
QAZ19,2018-08-17 05:00,17,70.48,70.49,70.48,70.49,2
QAZ19,2018-08-17 08:30,17,70.67,70.67,70.67,70.67,1
QAZ19,2018-08-17 10:00,17,70.28,70.28,70.28,70.28,1
QAZ19,2018-08-17 11:00,17,70.2,70.2,70.19,70.19,27
QAZ19,2018-08-17 11:30,17,70.19,70.19,70.19,70.19,3
QAZ19,2018-08-17 14:00,17,70.17,70.17,70.17,70.17,1
QAZ19,2018-08-20 05:00,20,70.32,70.32,70.32,70.32,1
QAZ19,2018-08-20 08:00,20,70.19,70.19,70.16,70.16,3
QAZ19,2018-08-20 09:00,20,70.48,70.66,70.48,70.66,2
QAZ19,2018-08-20 09:30,20,70.4,70.4,70.4,70.4,1
QAZ19,2018-08-20 10:30,20,70.19,70.19,70.19,70.19,1
QAZ19,2018-08-20 12:00,20,70.19,70.19,70.19,70.19,1
QAZ19,2018-08-20 13:00,20,70.55,70.55,70.52,70.52,2
QAZ19,2018-08-20 13:30,20,70.43,70.43,70.43,70.43,1
QAZ19,2018-08-21 01:00,21,70.54,70.54,70.54,70.54,1
QAZ19,2018-08-21 07:30,21,70.72,70.72,70.72,70.72,1
QAZ19,2018-08-21 08:30,21,70.94,70.94,70.94,70.94,1
QAZ19,2018-08-21 09:00,21,70.73,70.73,70.73,70.73,1
QAZ19,2018-08-21 09:30,21,70.73,70.73,70.73,70.73,1
QAZ19,2018-08-21 12:00,21,70.62,70.62,70.62,70.62,1
QAZ19,2018-08-21 13:00,21,70.52,70.6,70.52,70.6,2
QAZ19,2018-08-21 14:00,21,70.34,70.34,70.34,70.34,1
QAZ19,2018-08-22 03:30,22,70.98,70.98,70.98,70.98,1
QAZ19,2018-08-22 04:30,22,71.22,71.22,71.22,71.22,1
QAZ19,2018-08-22 06:00,22,71.54,71.54,71.54,71.54,1
QAZ19,2018-08-22 08:00,22,71.54,71.54,71.54,71.54,1
QAZ19,2018-08-22 08:30,22,71.65,71.68,71.65,71.66,14
QAZ19,2018-08-22 09:00,22,71.73,71.75,71.73,71.75,2
QAZ19,2018-08-22 09:30,22,71.41,71.78,71.41,71.78,4
QAZ19,2018-08-22 10:00,22,71.97,71.97,71.97,71.97,2
QAZ19,2018-08-22 11:00,22,72.2,72.2,72.15,72.15,20
QAZ19,2018-08-22 13:00,22,72.35,72.35,72.25,72.25,2
QAZ19,2018-08-22 13:30,22,72.34,72.34,72.34,72.34,1
QAZ19,2018-08-22 15:00,22,72.3,72.3,72.3,72.3,1
QAZ19,2018-08-22 19:00,23,72.31,72.31,72.31,72.31,10
QAZ19,2018-08-23 10:30,23,72.36,72.36,72.36,72.36,1
QAZ19,2018-08-23 11:30,23,72.4,72.4,72.4,72.4,1
QAZ19,2018-08-23 14:30,23,72.45,72.45,72.45,72.45,1
QAZ19,2018-08-24 08:00,24,73.39,73.39,73.39,73.39,2
QAZ19,2018-08-24 08:30,24,73.34,73.34,73.34,73.34,1
QAZ19,2018-08-24 09:00,24,73.48,73.48,73.48,73.48,1
QAZ19,2018-08-24 10:30,24,73.5,73.5,73.34,73.34,2
QAZ19,2018-08-24 11:00,24,73.38,73.38,73.29,73.29,2
QAZ19,2018-08-27 03:30,27,73.05,73.05,73.05,73.05,2
QAZ19,2018-08-27 08:00,27,73.3,73.3,73.3,73.3,1
QAZ19,2018-08-27 09:00,27,73.3,73.3,73.3,73.3,1
QAZ19,2018-08-27 11:30,27,73.28,73.28,73.28,73.28,1
QAZ19,2018-08-27 13:00,27,73.38,73.4,73.38,73.4,2
QAZ19,2018-08-28 08:30,28,73.68,73.68,73.68,73.68,1
QAZ19,2018-08-28 09:00,28,73.61,73.61,73.61,73.61,1
QAZ19,2018-08-28 10:30,28,73.39,73.45,73.38,73.38,3
QAZ19,2018-08-28 12:30,28,73.22,73.22,73.22,73.22,2
QAZ19,2018-08-29 07:30,29,73.74,73.74,73.74,73.74,1
QAZ19,2018-08-29 08:00,29,73.64,73.64,73.64,73.64,1
QAZ19,2018-08-29 09:30,29,73.82,73.82,73.82,73.82,1
QAZ19,2018-08-29 10:00,29,73.71,73.71,73.68,73.68,3
QAZ19,2018-08-29 10:30,29,73.59,73.81,73.57,73.81,12
QAZ19,2018-08-29 11:30,29,73.84,73.87,73.84,73.87,2
QAZ19,2018-08-30 00:00,30,74.12,74.12,74.12,74.12,1
QAZ19,2018-08-30 03:00,30,74.03,74.03,74.03,74.03,1
QAZ19,2018-08-30 04:30,30,74.14,74.14,74.14,74.14,1
QAZ19,2018-08-30 08:30,30,74.19,74.19,74.19,74.19,1
QAZ19,2018-08-30 13:00,30,74.43,74.43,74.43,74.43,1
QAZ19,2018-08-30 14:00,30,74.18,74.18,74.18,74.18,1
QAZ19,2018-08-30 15:00,30,74.29,74.29,74.29,74.29,3
QAZ19,2018-08-31 04:00,31,74.17,74.17,74.17,74.17,1
QAZ19,2018-08-31 06:30,31,74.12,74.12,74.12,74.12,1
QAZ19,2018-08-31 07:30,31,74.07,74.07,74.07,74.07,1
QAZ19,2018-08-31 08:00,31,74.05,74.05,74.05,74.05,1
QAZ19,2018-09-03 03:00,4,74.31,74.31,74.31,74.31,1
QAZ19,2018-09-03 03:30,4,74.43,74.43,74.43,74.43,1
QAZ19,2018-09-03 05:00,4,74.47,74.56,74.47,74.56,6
QAZ19,2018-09-03 05:30,4,74.35,74.35,74.35,74.35,11
QAZ19,2018-09-03 08:00,4,74.55,74.58,74.53,74.56,10
QAZ19,2018-09-03 09:00,4,74.66,74.66,74.66,74.66,1
QAZ19,2018-09-03 11:00,4,74.4,74.44,74.4,74.44,3
QAZ19,2018-09-03 11:30,4,74.47,74.47,74.47,74.47,1
QAZ19,2018-09-04 01:30,4,74.36,74.39,74.36,74.39,2
QAZ19,2018-09-04 02:30,4,74.71,74.71,74.71,74.71,1
QAZ19,2018-09-04 03:00,4,74.86,74.86,74.86,74.86,1
QAZ19,2018-09-04 03:30,4,74.98,75.21,74.98,75.21,3
QAZ19,2018-09-04 04:00,4,75.17,75.17,75.17,75.17,1
QAZ19,2018-09-04 08:00,4,74.86,74.86,74.86,74.86,1
QAZ19,2018-09-04 09:00,4,74.85,74.85,74.73,74.73,4
QAZ19,2018-09-04 10:30,4,74.52,74.52,74.51,74.51,3
QAZ19,2018-09-04 14:00,4,73.86,73.86,73.86,73.86,1
QAZ19,2018-09-04 14:30,4,73.86,73.92,73.86,73.92,2
QAZ19,2018-09-05 00:00,5,74,74,74,74,1
QAZ19,2018-09-05 02:00,5,74.01,74.01,74.01,74.01,1
QAZ19,2018-09-05 04:00,5,74.01,74.01,74.01,74.01,1
QAZ19,2018-09-05 04:30,5,73.82,73.82,73.64,73.64,13
QAZ19,2018-09-05 06:00,5,73.88,73.91,73.88,73.91,3
QAZ19,2018-09-05 06:30,5,73.97,73.97,73.97,73.97,1
QAZ19,2018-09-05 07:00,5,73.87,73.88,73.85,73.85,12
QAZ19,2018-09-05 08:00,5,73.89,73.89,73.8,73.8,2
QAZ19,2018-09-05 08:30,5,74.23,74.23,74.23,74.23,1
QAZ19,2018-09-05 09:00,5,73.75,73.75,73.75,73.75,1
QAZ19,2018-09-05 09:30,5,73.6,73.73,73.6,73.7,3
QAZ19,2018-09-05 10:30,5,73.61,73.61,73.58,73.6,4
QAZ19,2018-09-05 11:30,5,73.67,73.67,73.67,73.67,1
QAZ19,2018-09-05 13:00,5,73.56,73.56,73.56,73.56,1
QAZ19,2018-09-05 15:30,5,73.45,73.45,73.45,73.45,1
QAZ19,2018-09-06 03:30,6,73.66,73.66,73.66,73.66,2
QAZ19,2018-09-06 05:00,6,73.96,73.96,73.84,73.84,3
QAZ19,2018-09-06 05:30,6,73.82,73.82,73.76,73.76,7
QAZ19,2018-09-06 07:00,6,73.82,73.84,73.82,73.84,3
QAZ19,2018-09-06 09:00,6,73.86,73.89,73.86,73.89,3
QAZ19,2018-09-06 09:30,6,73.77,73.77,73.72,73.73,13
QAZ19,2018-09-06 10:00,6,73.73,73.73,72.96,72.96,3
QAZ19,2018-09-06 10:30,6,72.43,72.54,72.43,72.54,2
QAZ19,2018-09-06 12:30,6,72.99,72.99,72.99,72.99,1
QAZ19,2018-09-06 13:00,6,72.98,72.99,72.97,72.97,6
QAZ19,2018-09-07 00:00,7,72.93,72.93,72.93,72.93,1
QAZ19,2018-09-07 02:30,7,73.07,73.07,73.07,73.07,1
QAZ19,2018-09-07 03:30,7,73.1,73.1,73.1,73.1,1
QAZ19,2018-09-07 05:30,7,73.05,73.05,73.05,73.05,1
QAZ19,2018-09-07 07:30,7,73.22,73.22,73.22,73.22,1
QAZ19,2018-09-07 08:00,7,72.76,72.76,72.76,72.76,1
QAZ19,2018-09-07 08:30,7,72.67,72.76,72.67,72.76,11
QAZ19,2018-09-07 11:30,7,72.76,72.86,72.76,72.86,6
QAZ19,2018-09-07 13:00,7,73.09,73.09,73.09,73.09,1
QAZ19,2018-09-07 13:30,7,73.34,73.34,73.34,73.34,9
QAZ19,2018-09-07 15:00,7,73.34,73.34,73.34,73.34,4
QAZ19,2018-09-10 04:00,10,73.99,73.99,73.99,73.99,1
QAZ19,2018-09-10 07:30,10,73.62,73.62,73.62,73.62,1
QAZ19,2018-09-10 08:00,10,73.78,73.78,73.78,73.78,1
QAZ19,2018-09-10 08:30,10,73.75,73.92,73.75,73.92,2
QAZ19,2018-09-10 09:00,10,73.87,73.96,73.87,73.96,2
QAZ19,2018-09-10 09:30,10,73.55,73.55,73.55,73.55,16
QAZ19,2018-09-10 10:00,10,73.63,73.71,73.6,73.6,23
QAZ19,2018-09-10 10:30,10,73.57,73.8,73.34,73.34,43
QAZ19,2018-09-10 11:00,10,73.32,73.32,73.32,73.32,10
QAZ19,2018-09-10 12:00,10,73.34,73.34,73.34,73.34,2
QAZ19,2018-09-10 13:00,10,73.44,73.45,73.44,73.45,2
QAZ19,2018-09-10 13:30,10,73.45,73.45,73.45,73.45,2
QAZ19,2018-09-11 02:30,11,73.74,73.74,73.73,73.73,8
QAZ19,2018-09-11 03:00,11,73.87,73.87,73.87,73.87,1
QAZ19,2018-09-11 04:00,11,74.01,74.01,74.01,74.01,1
QAZ19,2018-09-11 05:00,11,73.8,73.88,73.8,73.88,18
QAZ19,2018-09-11 05:30,11,73.88,73.92,73.88,73.92,7
QAZ19,2018-09-11 06:00,11,73.93,73.93,73.9,73.9,2
QAZ19,2018-09-11 08:00,11,73.75,73.75,73.75,73.75,1
QAZ19,2018-09-11 08:30,11,73.83,73.83,73.78,73.78,9
QAZ19,2018-09-11 09:00,11,73.9,74.17,73.9,74.17,26
QAZ19,2018-09-11 10:00,11,74.43,74.43,74.43,74.43,1
QAZ19,2018-09-11 11:00,11,74.55,74.56,74.55,74.56,24
QAZ19,2018-09-11 11:30,11,74.51,74.54,74.51,74.54,8
QAZ19,2018-09-11 12:00,11,74.74,74.74,74.74,74.74,1
QAZ19,2018-09-11 12:30,11,74.76,74.8,74.74,74.75,15
QAZ19,2018-09-11 13:00,11,74.78,74.78,74.74,74.74,2
QAZ19,2018-09-11 23:30,12,74.84,74.84,74.84,74.84,1
QAZ19,2018-09-12 04:30,12,74.52,74.52,74.52,74.52,1
QAZ19,2018-09-12 05:00,12,74.71,74.79,74.71,74.79,2
QAZ19,2018-09-12 06:00,12,74.75,74.75,74.75,74.75,1
QAZ19,2018-09-12 07:30,12,74.79,74.79,74.78,74.78,2
QAZ19,2018-09-12 08:00,12,74.78,74.8,74.78,74.8,2
QAZ19,2018-09-12 08:30,12,74.91,74.91,74.91,74.91,1
QAZ19,2018-09-12 09:00,12,74.94,75.07,74.94,75.07,2
QAZ19,2018-09-12 09:30,12,75.06,75.25,75.06,75.17,6
QAZ19,2018-09-12 10:00,12,75.23,75.23,75.23,75.23,1
QAZ19,2018-09-12 11:00,12,75,75,75,75,2
QAZ19,2018-09-12 12:00,12,75.43,75.43,75.42,75.42,2
QAZ19,2018-09-12 12:30,12,75.43,75.58,75.43,75.58,12
QAZ19,2018-09-12 13:00,12,75.38,75.38,75.35,75.35,3
QAZ19,2018-09-12 13:30,12,75.27,75.31,75.27,75.31,2
QAZ19,2018-09-13 03:00,13,75.08,75.08,74.9,74.9,3
QAZ19,2018-09-13 07:30,13,75.04,75.04,75.04,75.04,2
QAZ19,2018-09-13 09:00,13,74.96,74.96,73.96,73.96,4
QAZ19,2018-09-13 09:30,13,74.09,74.18,74.09,74.18,2
QAZ19,2018-09-13 10:30,13,74.04,74.04,74.04,74.04,3
QAZ19,2018-09-13 12:00,13,74.18,74.26,74.18,74.26,3
QAZ19,2018-09-13 13:00,13,73.99,74.05,73.99,74.05,3
QAZ19,2018-09-14 03:30,14,74.21,74.21,74.21,74.21,1
QAZ19,2018-09-14 05:30,14,74.12,74.12,74.12,74.12,4
QAZ19,2018-09-14 07:30,14,74.11,74.11,74.11,74.11,1
QAZ19,2018-09-14 08:00,14,74.16,74.16,74.16,74.16,2
QAZ19,2018-09-14 08:30,14,74.11,74.11,74.11,74.11,1
QAZ19,2018-09-14 09:00,14,73.95,73.95,73.95,73.95,1
QAZ19,2018-09-14 10:00,14,73.73,73.78,73.73,73.78,3
QAZ19,2018-09-14 10:30,14,74.51,74.51,74.51,74.51,1
QAZ19,2018-09-17 02:30,17,74.32,74.32,74.32,74.32,1
QAZ19,2018-09-17 03:00,17,74.37,74.37,74.37,74.37,1
QAZ19,2018-09-17 03:30,17,74.48,74.48,74.48,74.48,1
QAZ19,2018-09-17 08:30,17,74.82,74.82,74.82,74.82,1
QAZ19,2018-09-17 12:00,17,74.02,74.02,74.02,74.02,1
QAZ19,2018-09-17 12:30,17,74.27,74.27,74.27,74.27,1
QAZ19,2018-09-17 13:00,17,74.18,74.18,74.18,74.18,5
QAZ19,2018-09-17 13:30,17,74.09,74.09,74.09,74.09,5
QAZ19,2018-09-18 03:00,18,74.09,74.09,74.09,74.09,1
QAZ19,2018-09-18 06:00,18,75.05,75.05,75.05,75.05,1
QAZ19,2018-09-18 06:30,18,74.92,74.92,74.91,74.91,2
QAZ19,2018-09-18 07:00,18,75.01,75.01,75.01,75.01,1
QAZ19,2018-09-18 08:30,18,75.35,75.35,75.35,75.35,1
QAZ19,2018-09-18 11:30,18,74.76,74.76,74.76,74.76,2
QAZ19,2018-09-18 14:00,18,74.89,74.89,74.89,74.89,2
QAZ19,2018-09-19 04:30,19,74.8,74.8,74.8,74.8,1
QAZ19,2018-09-19 06:30,19,74.69,74.72,74.69,74.72,3
QAZ19,2018-09-19 07:00,19,74.67,74.67,74.67,74.67,1
QAZ19,2018-09-19 10:30,19,75.09,75.09,75.09,75.09,1
QAZ19,2018-09-19 11:00,19,74.96,74.96,74.96,74.96,1
QAZ19,2018-09-19 12:30,19,75.19,75.2,75.19,75.19,6
QAZ19,2018-09-19 13:00,19,75.19,75.19,75.17,75.17,5
QAZ19,2018-09-19 14:30,19,75.05,75.05,75.05,75.05,1
QAZ19,2018-09-20 03:30,20,75.4,75.4,75.4,75.4,1
QAZ19,2018-09-20 06:00,20,75.4,75.4,75.05,75.05,3
QAZ19,2018-09-20 06:30,20,75.13,75.13,74.89,74.89,9
QAZ19,2018-09-20 07:00,20,74.93,74.93,74.93,74.93,2
QAZ19,2018-09-20 15:00,20,74.61,74.61,74.61,74.61,1
QAZ19,2018-09-21 01:00,21,74.94,74.95,74.94,74.95,7
QAZ19,2018-09-21 02:30,21,74.89,74.89,74.89,74.89,2
QAZ19,2018-09-21 03:00,21,74.93,74.93,74.93,74.93,1
QAZ19,2018-09-21 03:30,21,75.18,75.18,75.18,75.18,2
QAZ19,2018-09-21 04:00,21,75.25,75.25,75.24,75.25,4
QAZ19,2018-09-21 04:30,21,75.16,75.16,75.16,75.16,1
QAZ19,2018-09-21 07:30,21,75.2,75.21,75.2,75.21,2
QAZ19,2018-09-21 08:00,21,75.37,75.37,75.37,75.37,1
QAZ19,2018-09-21 08:30,21,75.3,75.32,75.29,75.3,9
QAZ19,2018-09-21 09:00,21,75.24,75.6,75.12,75.6,4
QAZ19,2018-09-21 10:00,21,74.37,74.37,74.37,74.37,1
QAZ19,2018-09-21 10:30,21,74.6,74.6,74.29,74.29,3
QAZ19,2018-09-21 11:00,21,74.56,74.63,74.56,74.63,2
QAZ19,2018-09-21 14:00,21,74.55,74.55,74.55,74.55,1
QAZ19,2018-09-24 00:30,24,75.73,75.73,75.73,75.73,1
QAZ19,2018-09-24 04:00,24,76.13,76.14,76.13,76.14,11
QAZ19,2018-09-24 05:30,24,76.05,76.05,76.05,76.05,1
QAZ19,2018-09-24 06:00,24,76.08,76.08,76.08,76.08,1
QAZ19,2018-09-24 06:30,24,76.07,76.07,76.07,76.07,1
QAZ19,2018-09-24 07:00,24,76.02,76.02,76.02,76.02,1
QAZ19,2018-09-24 09:00,24,76.14,76.14,75.98,75.99,4
QAZ19,2018-09-24 10:00,24,76.11,76.18,76.11,76.18,2
QAZ19,2018-09-24 11:00,24,76.34,76.34,76.34,76.34,1
QAZ19,2018-09-24 13:30,24,76.48,76.53,76.48,76.53,2
QAZ19,2018-09-24 14:00,24,76.57,76.57,76.57,76.57,1
QAZ19,2018-09-25 00:30,25,76.55,76.55,76.55,76.55,2
QAZ19,2018-09-25 01:00,25,76.7,76.7,76.7,76.7,1
QAZ19,2018-09-25 02:30,25,76.61,76.61,76.61,76.61,1
QAZ19,2018-09-25 03:30,25,77,77,76.99,76.99,2
QAZ19,2018-09-25 05:30,25,76.99,76.99,76.99,76.99,10
QAZ19,2018-09-25 06:00,25,76.83,76.83,76.83,76.83,1
QAZ19,2018-09-25 07:30,25,76.87,76.87,76.87,76.87,2
QAZ19,2018-09-25 08:00,25,76.98,76.98,76.97,76.97,3
QAZ19,2018-09-25 08:30,25,76.94,76.94,76.78,76.78,26
QAZ19,2018-09-25 09:00,25,76.96,77.06,76.88,76.99,39
QAZ19,2018-09-25 09:30,25,76.98,77.15,76.91,77.15,41
QAZ19,2018-09-25 10:00,25,77.05,77.11,76.97,77.11,7
QAZ19,2018-09-25 10:30,25,77.09,77.09,77.05,77.05,2
QAZ19,2018-09-25 11:30,25,77.01,77.01,77.01,77.01,1
QAZ19,2018-09-25 12:30,25,77.03,77.03,76.88,76.88,2
QAZ19,2018-09-25 14:00,25,76.94,76.94,76.86,76.86,11
QAZ19,2018-09-25 20:30,26,76.83,76.83,76.83,76.83,1
QAZ19,2018-09-26 01:30,26,77.05,77.07,77.05,77.07,2
QAZ19,2018-09-26 02:00,26,77.13,77.13,77.13,77.13,1
QAZ19,2018-09-26 02:30,26,77.03,77.03,77.03,77.03,1
QAZ19,2018-09-26 03:00,26,77.12,77.16,77.12,77.16,4
QAZ19,2018-09-26 03:30,26,77,77,77,77,1
QAZ19,2018-09-26 04:30,26,76.94,76.94,76.94,76.94,1
QAZ19,2018-09-26 06:30,26,76.65,76.65,76.62,76.62,2
QAZ19,2018-09-26 07:00,26,76.73,76.73,76.73,76.73,2
QAZ19,2018-09-26 07:30,26,76.71,76.79,76.71,76.79,2
QAZ19,2018-09-26 09:00,26,76.71,76.81,76.7,76.72,38
QAZ19,2018-09-26 09:30,26,76.62,77.16,76.62,76.85,19
QAZ19,2018-09-26 10:00,26,76.86,76.9,76.86,76.9,3
QAZ19,2018-09-26 10:30,26,76.92,76.92,76.83,76.9,19
QAZ19,2018-09-26 11:00,26,76.91,76.96,76.91,76.96,4
QAZ19,2018-09-26 12:00,26,76.97,76.97,76.95,76.95,13
QAZ19,2018-09-26 13:00,26,76.78,76.78,76.77,76.77,2
QAZ19,2018-09-26 15:00,26,77,77,77,77,1
QAZ19,2018-09-27 01:00,27,77.29,77.29,77.29,77.29,1
QAZ19,2018-09-27 02:00,27,77.41,77.41,77.39,77.39,4
QAZ19,2018-09-27 03:30,27,77.57,77.57,77.29,77.29,6
QAZ19,2018-09-27 08:00,27,77.31,77.31,77.25,77.28,11
QAZ19,2018-09-27 08:30,27,77.07,77.07,77.07,77.07,1
QAZ19,2018-09-27 09:00,27,76.99,77.18,76.99,77.12,51
QAZ19,2018-09-27 09:30,27,77.17,77.19,77.02,77.04,8
QAZ19,2018-09-27 10:00,27,77.07,77.13,77,77.05,7
QAZ19,2018-09-27 10:30,27,77.13,77.2,77.13,77.2,4
QAZ19,2018-09-27 11:00,27,77.17,77.2,77.17,77.2,2
QAZ19,2018-09-27 12:00,27,76.99,77.04,76.99,77.04,11
QAZ19,2018-09-27 12:30,27,77.04,77.18,77.03,77.17,6
QAZ19,2018-09-27 13:00,27,77.11,77.28,77.07,77.28,29
QAZ19,2018-09-27 13:30,27,77.35,77.35,77.29,77.32,4
QAZ19,2018-09-27 14:30,27,77.33,77.33,77.33,77.33,1
QAZ19,2018-09-27 15:00,27,77.19,77.19,77.19,77.19,1
QAZ19,2018-09-28 03:30,28,77.34,77.34,77.34,77.34,1
QAZ19,2018-09-28 04:30,28,77.54,77.54,77.54,77.54,1
QAZ19,2018-09-28 05:30,28,77.4,77.4,77.4,77.4,1
QAZ19,2018-09-28 06:00,28,77.44,77.44,77.44,77.44,1
QAZ19,2018-09-28 07:00,28,77.36,77.36,77.36,77.36,1
QAZ19,2018-09-28 07:30,28,77.59,77.59,77.59,77.59,1
QAZ19,2018-09-28 08:00,28,77.51,77.53,77.51,77.53,10
QAZ19,2018-09-28 08:30,28,77.6,77.66,77.6,77.66,2
QAZ19,2018-09-28 09:00,28,77.67,78.16,77.67,78.16,17
QAZ19,2018-09-28 09:30,28,78.13,78.14,78.13,78.14,20
QAZ19,2018-09-28 10:00,28,78.12,78.38,78.12,78.38,61
QAZ19,2018-09-28 10:30,28,78.37,78.46,78.34,78.46,18
QAZ19,2018-09-28 11:00,28,78.46,78.55,78.46,78.51,7
QAZ19,2018-09-28 11:30,28,78.57,78.78,78.38,78.78,46
QAZ19,2018-09-28 12:00,28,78.68,78.71,78.49,78.49,11
QAZ19,2018-09-28 12:30,28,78.53,78.53,78.4,78.43,11
QAZ19,2018-09-28 13:00,28,78.43,78.51,78.22,78.28,32
QAZ19,2018-09-28 13:30,28,78.21,78.3,78.2,78.29,22
QAZ19,2018-09-28 14:00,28,78.28,78.28,78.28,78.28,1
QAZ19,2018-10-01 02:30,1,78.38,78.38,78.38,78.38,1
QAZ19,2018-10-01 03:00,1,78.29,78.29,78.29,78.29,1
QAZ19,2018-10-01 03:30,1,78.32,78.32,78.32,78.32,1
QAZ19,2018-10-01 04:00,1,78.3,78.3,78.3,78.3,2
QAZ19,2018-10-01 07:00,1,78.45,78.45,78.45,78.45,1
QAZ19,2018-10-01 07:30,1,78.48,78.48,78.44,78.45,4
QAZ19,2018-10-01 08:00,1,78.31,78.44,78.15,78.44,16
QAZ19,2018-10-01 08:30,1,78.35,78.7,78.35,78.66,4
QAZ19,2018-10-01 09:00,1,78.95,78.95,78.95,78.95,1
QAZ19,2018-10-01 11:30,1,79.63,79.63,79.54,79.54,2
QAZ19,2018-10-01 12:00,1,79.78,79.78,79.78,79.78,10
QAZ19,2018-10-01 13:00,1,80.23,80.23,80.23,80.23,4
QAZ19,2018-10-01 14:00,1,80.42,80.46,80.36,80.36,12
QAZ19,2018-10-01 14:30,1,80.31,80.31,80.31,80.31,1
QAZ19,2018-10-02 01:30,2,80.44,80.44,80.44,80.44,1
QAZ19,2018-10-02 02:30,2,80.19,80.19,80.19,80.19,1
QAZ19,2018-10-02 04:30,2,79.9,79.9,79.87,79.87,2
QAZ19,2018-10-02 05:30,2,79.97,79.97,79.97,79.97,1
QAZ19,2018-10-02 06:30,2,80.11,80.11,80.11,80.11,1
QAZ19,2018-10-02 07:00,2,80.13,80.13,80.13,80.13,1
QAZ19,2018-10-02 07:30,2,80.19,80.19,80.19,80.19,2
QAZ19,2018-10-02 08:00,2,80.26,80.26,80.26,80.26,1
QAZ19,2018-10-02 08:30,2,80.18,80.18,80.18,80.18,1
QAZ19,2018-10-02 09:00,2,80.08,80.08,80.08,80.08,1
QAZ19,2018-10-02 09:30,2,80.22,80.22,80.22,80.22,1
QAZ19,2018-10-02 10:00,2,80.27,80.27,80.22,80.22,4
QAZ19,2018-10-02 11:00,2,80.43,80.43,80.43,80.43,1
QAZ19,2018-10-02 11:30,2,80.29,80.29,80.29,80.29,1
QAZ19,2018-10-02 12:00,2,80.26,80.27,80.22,80.22,6
QAZ19,2018-10-02 12:30,2,80.16,80.16,80.16,80.16,12
QAZ19,2018-10-02 13:00,2,80.15,80.36,80.13,80.31,47
QAZ19,2018-10-02 13:30,2,80.17,80.17,80.02,80.07,32
QAZ19,2018-10-02 14:00,2,80.06,80.06,80.06,80.06,2
QAZ19,2018-10-02 15:30,2,80.18,80.18,80.18,80.18,1
QAZ19,2018-10-03 02:30,3,80.54,80.54,80.54,80.54,1
QAZ19,2018-10-03 04:00,3,80.65,80.65,80.65,80.65,1
QAZ19,2018-10-03 05:00,3,80.3,80.43,80.3,80.43,3
QAZ19,2018-10-03 07:00,3,80.33,80.35,80.33,80.35,10
QAZ19,2018-10-03 08:00,3,80.23,80.25,80.23,80.25,2
QAZ19,2018-10-03 08:30,3,80.17,80.17,80.16,80.16,2
QAZ19,2018-10-03 09:00,3,80.14,80.23,80.14,80.23,8
QAZ19,2018-10-03 09:30,3,80.06,80.62,79.69,80.6,25
QAZ19,2018-10-03 10:00,3,80.84,80.87,80.41,80.41,10
QAZ19,2018-10-03 10:30,3,80.41,80.54,80.27,80.54,8
QAZ19,2018-10-03 11:30,3,80.7,80.72,80.69,80.69,8
QAZ19,2018-10-03 12:00,3,80.91,81.25,80.91,81.25,4
QAZ19,2018-10-03 12:30,3,81.47,81.86,81.47,81.86,3
QAZ19,2018-10-03 13:00,3,81.67,81.69,81.67,81.69,2
QAZ19,2018-10-03 13:30,3,81.49,81.49,81.49,81.49,4
QAZ19,2018-10-03 14:30,3,81.33,81.33,81.33,81.33,1
QAZ19,2018-10-04 02:30,4,81.69,81.69,81.69,81.69,1
QAZ19,2018-10-04 05:30,4,81.39,81.39,81.34,81.34,3
QAZ19,2018-10-04 08:00,4,81.41,81.41,81.41,81.41,1
QAZ19,2018-10-04 08:30,4,81.39,81.43,81.18,81.43,6
QAZ19,2018-10-04 09:00,4,81.4,81.4,81.4,81.4,1
QAZ19,2018-10-04 09:30,4,81.21,81.21,81.08,81.08,6
QAZ19,2018-10-04 10:00,4,81.13,81.31,80.97,81.31,24
QAZ19,2018-10-04 10:30,4,80.95,80.95,80.95,80.95,2
QAZ19,2018-10-04 11:00,4,80.85,80.86,80.62,80.86,4
QAZ19,2018-10-04 12:00,4,80.63,80.63,80.63,80.63,1
QAZ19,2018-10-04 12:30,4,80.28,80.3,79.92,80.3,13
QAZ19,2018-10-04 13:00,4,80.27,80.31,80.22,80.22,4
QAZ19,2018-10-04 13:30,4,80.35,80.43,80.32,80.43,19
QAZ19,2018-10-04 15:00,4,80.42,80.42,80.42,80.42,1
QAZ19,2018-10-04 19:00,5,80.69,80.69,80.69,80.69,1
QAZ19,2018-10-04 21:00,5,80.68,80.68,80.68,80.68,1
QAZ19,2018-10-05 03:30,5,80.32,80.32,80.32,80.32,1
QAZ19,2018-10-05 04:00,5,80.6,80.73,80.58,80.73,3
QAZ19,2018-10-05 04:30,5,80.77,80.81,80.77,80.81,2
QAZ19,2018-10-05 05:30,5,80.63,80.63,80.63,80.63,1
QAZ19,2018-10-05 06:00,5,80.25,80.25,80.25,80.25,1
QAZ19,2018-10-05 06:30,5,80.33,80.48,80.33,80.48,4
QAZ19,2018-10-05 07:00,5,80.49,80.49,80.49,80.49,1
QAZ19,2018-10-05 07:30,5,80.35,80.35,80.35,80.35,1
QAZ19,2018-10-05 08:00,5,80.48,80.48,80.48,80.48,7
QAZ19,2018-10-05 08:30,5,80.45,80.45,80.11,80.45,33
QAZ19,2018-10-05 09:00,5,80.75,80.8,80.71,80.74,23
QAZ19,2018-10-05 10:00,5,80.73,80.9,80.57,80.82,70
QAZ19,2018-10-05 10:30,5,80.75,80.77,80.49,80.49,12
QAZ19,2018-10-05 11:30,5,80.64,80.91,80.64,80.81,5
QAZ19,2018-10-05 12:00,5,80.8,80.8,80.71,80.71,8
QAZ19,2018-10-05 12:30,5,80.71,80.72,80.71,80.72,2
QAZ19,2018-10-05 13:00,5,80.53,80.56,80.52,80.56,17
QAZ19,2018-10-05 13:30,5,80.31,80.31,80.3,80.3,20
QAZ19,2018-10-05 14:30,5,80.39,80.39,80.39,80.39,4
QAZ19,2018-10-07 20:00,8,79.71,79.71,79.68,79.68,5
QAZ19,2018-10-07 22:30,8,79.74,79.8,79.74,79.8,19
QAZ19,2018-10-08 02:30,8,79.73,79.73,79.73,79.73,1
QAZ19,2018-10-08 03:00,8,79.58,79.58,79.5,79.5,2
QAZ19,2018-10-08 07:00,8,79.58,79.59,79.53,79.58,7
QAZ19,2018-10-08 07:30,8,79.54,79.54,79.41,79.46,6
QAZ19,2018-10-08 08:00,8,79.52,79.68,79.52,79.68,13
QAZ19,2018-10-08 08:30,8,79.71,80.15,79.71,80.15,36
QAZ19,2018-10-08 09:00,8,80.19,80.22,79.95,79.96,65
QAZ19,2018-10-08 10:00,8,79.72,79.89,79.72,79.89,2
QAZ19,2018-10-08 10:30,8,79.78,79.89,79.78,79.84,3
QAZ19,2018-10-08 11:30,8,79.8,79.83,79.8,79.83,11
QAZ19,2018-10-08 12:00,8,79.9,79.96,79.9,79.96,2
QAZ19,2018-10-08 12:30,8,80.07,80.07,80.07,80.07,1
QAZ19,2018-10-08 13:00,8,80.16,80.34,80.11,80.28,11
QAZ19,2018-10-08 13:30,8,80.21,80.21,80.21,80.21,1
QAZ19,2018-10-08 14:00,8,80.22,80.22,80.22,80.22,2
QAZ19,2018-10-09 03:00,9,80.61,80.65,80.52,80.65,8
QAZ19,2018-10-09 03:30,9,80.67,80.83,80.67,80.83,3
QAZ19,2018-10-09 04:00,9,80.78,81.03,80.75,81.03,4
QAZ19,2018-10-09 04:30,9,80.89,80.89,80.89,80.89,1
QAZ19,2018-10-09 06:30,9,80.58,80.58,80.58,80.58,1
QAZ19,2018-10-09 07:00,9,80.57,80.58,80.56,80.58,4
QAZ19,2018-10-09 07:30,9,80.71,80.76,80.71,80.76,5
QAZ19,2018-10-09 08:00,9,80.78,80.79,80.51,80.51,3
QAZ19,2018-10-09 08:30,9,80.62,80.63,80.62,80.63,3
QAZ19,2018-10-09 09:00,9,80.26,80.3,80.26,80.3,13
QAZ19,2018-10-09 09:30,9,80.71,80.71,80.71,80.71,1
QAZ19,2018-10-09 10:00,9,80.8,80.95,80.78,80.88,172
QAZ19,2018-10-09 10:30,9,80.88,80.92,80.85,80.92,12
QAZ19,2018-10-09 11:00,9,80.82,80.82,80.82,80.82,1
QAZ19,2018-10-09 11:30,9,80.78,80.78,80.71,80.73,7
QAZ19,2018-10-09 12:00,9,80.82,80.91,80.82,80.91,2
QAZ19,2018-10-09 12:30,9,81.18,81.36,81.18,81.22,11
QAZ19,2018-10-09 13:00,9,81.15,81.21,81.15,81.16,6
QAZ19,2018-10-09 14:30,9,80.99,80.99,80.99,80.99,3
QAZ19,2018-10-10 01:30,10,81.04,81.04,81.04,81.04,2
QAZ19,2018-10-10 04:30,10,81.17,81.17,81.17,81.17,1
QAZ19,2018-10-10 07:30,10,80.93,80.93,80.86,80.86,2
QAZ19,2018-10-10 08:00,10,80.75,80.92,80.75,80.88,10
QAZ19,2018-10-10 09:00,10,80.51,80.51,80.3,80.35,20
QAZ19,2018-10-10 09:30,10,80.21,80.21,80.21,80.21,1
QAZ19,2018-10-10 10:00,10,79.81,80.14,79.81,80.14,3
QAZ19,2018-10-10 10:30,10,80.02,80.02,79.74,79.83,8
QAZ19,2018-10-10 11:00,10,79.77,79.77,79.66,79.66,2
QAZ19,2018-10-10 11:30,10,79.97,79.97,79.97,79.97,1
QAZ19,2018-10-10 13:00,10,79.7,79.7,79.7,79.7,1
QAZ19,2018-10-10 14:00,10,79.25,79.25,79.25,79.25,2
QAZ19,2018-10-10 15:30,10,79.08,79.12,79.08,79.12,2
QAZ19,2018-10-10 20:00,11,78.9,78.9,78.9,78.9,1
QAZ19,2018-10-10 23:00,11,78.33,78.33,78.33,78.33,1
QAZ19,2018-10-10 23:30,11,78.34,78.34,78.34,78.34,1
QAZ19,2018-10-11 00:00,11,78.4,78.4,78.21,78.21,2
QAZ19,2018-10-11 00:30,11,78.42,78.42,78.42,78.42,1
QAZ19,2018-10-11 04:30,11,78.37,78.37,78.37,78.37,1
QAZ19,2018-10-11 05:30,11,78.21,78.21,78.21,78.21,1
QAZ19,2018-10-11 06:00,11,78.4,78.4,78.39,78.4,7
QAZ19,2018-10-11 07:00,11,78.56,78.56,78.56,78.56,1
QAZ19,2018-10-11 08:00,11,78.72,78.72,78.61,78.61,2
QAZ19,2018-10-11 08:30,11,78.23,78.38,78.23,78.38,2
QAZ19,2018-10-11 09:00,11,78.38,78.38,78.2,78.2,6
QAZ19,2018-10-11 10:00,11,78.2,78.2,77.61,77.61,2
QAZ19,2018-10-11 10:30,11,77.83,78.03,77.82,78.01,13
QAZ19,2018-10-11 11:00,11,78.05,78.09,78.05,78.09,5
QAZ19,2018-10-11 11:30,11,78.01,78.01,78.01,78.01,1
QAZ19,2018-10-11 12:00,11,77.52,77.52,77.52,77.52,1
QAZ19,2018-10-11 12:30,11,77.55,77.55,77.55,77.55,1
QAZ19,2018-10-12 00:30,12,78.04,78.04,78.04,78.04,1
QAZ19,2018-10-12 03:00,12,77.87,77.97,77.87,77.97,2
QAZ19,2018-10-12 03:30,12,78.01,78.01,78.01,78.01,1
QAZ19,2018-10-12 04:30,12,78.03,78.03,78.03,78.03,1
QAZ19,2018-10-12 06:30,12,77.79,77.79,77.79,77.79,1
QAZ19,2018-10-12 07:30,12,77.96,77.96,77.87,77.9,14
QAZ19,2018-10-12 08:00,12,77.87,78,77.86,77.86,8
QAZ19,2018-10-12 08:30,12,77.63,77.63,77.63,77.63,1
QAZ19,2018-10-12 09:30,12,77.33,77.33,77.33,77.33,1
QAZ19,2018-10-12 10:00,12,77.45,77.48,77.45,77.48,2
QAZ19,2018-10-12 10:30,12,77.22,77.22,77.22,77.22,14
QAZ19,2018-10-12 11:00,12,76.8,76.8,76.78,76.79,34
QAZ19,2018-10-12 11:30,12,76.68,76.68,76.68,76.68,1
QAZ19,2018-10-12 12:00,12,76.89,76.9,76.89,76.9,4
QAZ19,2018-10-12 13:00,12,77.35,77.42,77.35,77.42,2
QAZ19,2018-10-15 03:30,15,77.91,78.04,77.91,78.04,2
QAZ19,2018-10-15 05:30,15,78.12,78.12,78.12,78.12,1
QAZ19,2018-10-15 08:30,15,77.26,77.28,77.1,77.1,67
QAZ19,2018-10-15 09:00,15,77.13,77.13,77.13,77.13,1
QAZ19,2018-10-15 09:30,15,77.38,77.44,77.38,77.39,3
QAZ19,2018-10-15 10:30,15,77.63,77.63,77.47,77.47,2
QAZ19,2018-10-15 11:30,15,77.55,77.55,77.55,77.55,1
QAZ19,2018-10-15 12:00,15,77.46,77.46,77.46,77.46,2
QAZ19,2018-10-15 12:30,15,77.61,77.64,77.61,77.64,3
QAZ19,2018-10-15 13:00,15,77.65,77.79,77.65,77.79,2
QAZ19,2018-10-15 13:30,15,77.8,77.8,77.8,77.8,1
QAZ19,2018-10-16 00:00,16,78.16,78.16,78.16,78.16,1
QAZ19,2018-10-16 02:30,16,77.59,77.59,77.59,77.59,1
QAZ19,2018-10-16 04:30,16,77.4,77.4,77.4,77.4,1
QAZ19,2018-10-16 05:00,16,77.39,77.39,77.39,77.39,1
QAZ19,2018-10-16 07:00,16,77.6,77.6,77.6,77.6,1
QAZ19,2018-10-16 08:30,16,77.53,77.8,77.53,77.8,7
QAZ19,2018-10-16 09:00,16,77.97,78.09,77.87,77.87,5
QAZ19,2018-10-16 10:00,16,77.96,78.04,77.96,77.99,15
QAZ19,2018-10-16 11:00,16,78.39,78.39,78.38,78.38,2
QAZ19,2018-10-16 15:30,16,78.52,78.52,78.52,78.52,1
QAZ19,2018-10-17 01:00,17,78.56,78.56,78.56,78.56,1
QAZ19,2018-10-17 02:30,17,78.52,78.52,78.52,78.52,1
QAZ19,2018-10-17 04:00,17,78.52,78.52,78.52,78.52,1
QAZ19,2018-10-17 05:30,17,78.18,78.2,78.16,78.2,5
QAZ19,2018-10-17 07:30,17,78.07,78.15,78.07,78.15,4
QAZ19,2018-10-17 08:30,17,77.81,77.81,77.62,77.62,2
QAZ19,2018-10-17 09:00,17,77.7,77.7,77.7,77.7,1
QAZ19,2018-10-17 09:30,17,77.75,77.75,77.75,77.75,1
QAZ19,2018-10-17 10:30,17,77.07,77.18,77.06,77.16,53
QAZ19,2018-10-17 11:00,17,77.25,77.25,77.25,77.25,1
QAZ19,2018-10-17 11:30,17,77.25,77.49,77.25,77.49,26
QAZ19,2018-10-17 13:00,17,76.95,76.95,76.95,76.95,1
QAZ19,2018-10-17 13:30,17,77.04,77.04,77.04,77.04,1
QAZ19,2018-10-17 15:00,17,77.37,77.37,77.37,77.37,1
QAZ19,2018-10-18 02:00,18,77.05,77.05,77.05,77.05,1
QAZ19,2018-10-18 03:30,18,77.11,77.11,77.11,77.11,1
QAZ19,2018-10-18 04:00,18,76.96,76.96,76.94,76.94,3
QAZ19,2018-10-18 04:30,18,76.82,76.82,76.82,76.82,1
QAZ19,2018-10-18 05:00,18,76.77,76.77,76.44,76.55,8
QAZ19,2018-10-18 06:30,18,76.54,76.54,76.29,76.29,2
QAZ19,2018-10-18 07:30,18,76.08,76.08,76.08,76.08,1
QAZ19,2018-10-18 08:30,18,76,76.2,76,76.2,5
QAZ19,2018-10-18 09:00,18,76.44,76.44,76.43,76.44,3
QAZ19,2018-10-18 09:30,18,76.5,76.5,76.41,76.41,3
QAZ19,2018-10-18 10:00,18,76.45,76.59,76.45,76.59,5
QAZ19,2018-10-18 10:30,18,76.57,76.57,76.57,76.57,1
QAZ19,2018-10-18 11:00,18,76.57,76.57,76.57,76.57,1
QAZ19,2018-10-18 11:30,18,76.75,76.75,76.75,76.75,1
QAZ19,2018-10-18 12:00,18,76.51,76.63,76.5,76.63,4
QAZ19,2018-10-18 12:30,18,76.39,76.4,76.17,76.17,8
QAZ19,2018-10-18 13:00,18,76.31,76.31,76.31,76.31,3
QAZ19,2018-10-18 13:30,18,76.37,76.37,76.37,76.37,18
QAZ19,2018-10-18 21:00,19,76.43,76.43,76.43,76.43,1
QAZ19,2018-10-19 00:00,19,76.3,76.3,76.3,76.3,1
QAZ19,2018-10-19 02:30,19,76.33,76.43,76.32,76.43,105
QAZ19,2018-10-19 03:00,19,76.42,76.43,76.17,76.27,60
QAZ19,2018-10-19 03:30,19,76.37,76.54,76.37,76.54,72
QAZ19,2018-10-19 04:00,19,76.5,76.66,76.49,76.66,74
QAZ19,2018-10-19 04:30,19,76.77,76.79,76.65,76.65,8
QAZ19,2018-10-19 05:00,19,76.9,76.9,76.9,76.9,1
QAZ19,2018-10-19 06:00,19,76.87,76.94,76.87,76.94,15
QAZ19,2018-10-19 06:30,19,76.91,76.99,76.91,76.92,18
QAZ19,2018-10-19 07:00,19,76.98,76.99,76.98,76.98,11
QAZ19,2018-10-19 07:30,19,77.16,77.17,76.89,76.89,32
QAZ19,2018-10-19 08:00,19,76.87,76.87,76.87,76.87,1
QAZ19,2018-10-19 09:00,19,77.16,77.29,77.14,77.17,67
QAZ19,2018-10-19 09:30,19,77.17,77.22,77.09,77.18,11
QAZ19,2018-10-19 10:00,19,77.12,77.12,76.75,76.84,16
QAZ19,2018-10-19 11:00,19,76.69,76.69,76.69,76.69,1
QAZ19,2018-10-19 11:30,19,76.89,76.89,76.89,76.89,1
QAZ19,2018-10-19 12:00,19,76.89,76.89,76.82,76.82,9
QAZ19,2018-10-19 12:30,19,76.82,76.82,76.82,76.82,2
QAZ19,2018-10-19 13:00,19,76.58,76.58,76.58,76.58,1
QAZ19,2018-10-22 03:00,22,76.95,76.95,76.95,76.95,1
QAZ19,2018-10-22 04:00,22,76.95,76.95,76.95,76.95,1
QAZ19,2018-10-22 05:00,22,76.74,76.74,76.74,76.74,1
QAZ19,2018-10-22 07:00,22,76.99,76.99,76.99,76.99,1
QAZ19,2018-10-22 07:30,22,76.75,76.75,76.75,76.75,1
QAZ19,2018-10-22 08:00,22,76.72,76.79,76.72,76.73,4
QAZ19,2018-10-22 08:30,22,76.42,76.42,76.42,76.42,1
QAZ19,2018-10-22 09:30,22,76.62,76.62,76.54,76.54,2
QAZ19,2018-10-22 11:00,22,76.87,76.87,76.72,76.72,2
QAZ19,2018-10-22 11:30,22,76.86,76.86,76.86,76.86,1
QAZ19,2018-10-22 12:30,22,76.86,76.86,76.8,76.8,4
QAZ19,2018-10-22 13:00,22,77.04,77.05,77.04,77.05,2
QAZ19,2018-10-23 04:00,23,76.45,76.45,76.45,76.45,1
QAZ19,2018-10-23 04:30,23,76.36,76.36,76.36,76.36,1
QAZ19,2018-10-23 05:30,23,76.13,76.13,76.1,76.1,4
QAZ19,2018-10-23 06:00,23,75.97,76.19,75.97,76.19,4
QAZ19,2018-10-23 06:30,23,75.87,75.87,75.87,75.87,1
QAZ19,2018-10-23 07:30,23,76.18,76.18,76.17,76.18,4
QAZ19,2018-10-23 08:00,23,75.84,75.84,75.84,75.84,1
QAZ19,2018-10-23 08:30,23,75.87,75.93,75.87,75.93,2
QAZ19,2018-10-23 09:00,23,75.65,75.65,75.65,75.65,1
QAZ19,2018-10-23 09:30,23,75.63,75.64,75.63,75.63,5
QAZ19,2018-10-23 11:00,23,74.41,74.42,74.1,74.42,6
QAZ19,2018-10-23 11:30,23,74.4,74.4,74.4,74.4,2
QAZ19,2018-10-23 12:00,23,74.38,74.58,74.36,74.58,5
QAZ19,2018-10-23 13:00,23,74.37,74.41,74.13,74.13,4
QAZ19,2018-10-24 01:30,24,74.64,74.64,74.6,74.6,2
QAZ19,2018-10-24 03:00,24,74.29,74.29,74.29,74.29,1
QAZ19,2018-10-24 03:30,24,74.31,74.31,74.15,74.15,3
QAZ19,2018-10-24 04:00,24,74.32,74.32,74.29,74.29,2
QAZ19,2018-10-24 04:30,24,74.38,74.38,74.36,74.36,5
QAZ19,2018-10-24 05:00,24,74.31,74.31,74.28,74.28,2
QAZ19,2018-10-24 07:00,24,74.72,74.72,74.72,74.72,1
QAZ19,2018-10-24 07:30,24,74.75,74.77,74.73,74.77,14
QAZ19,2018-10-24 08:00,24,74.99,74.99,74.99,74.99,1
QAZ19,2018-10-24 09:00,24,74.57,74.57,74.55,74.55,2
QAZ19,2018-10-24 09:30,24,74.83,74.83,74.62,74.65,17
QAZ19,2018-10-24 10:00,24,74.69,74.79,74.54,74.79,3
QAZ19,2018-10-24 10:30,24,75,75,74.98,74.98,2
QAZ19,2018-10-24 11:00,24,75.19,75.4,75.19,75.38,10
QAZ19,2018-10-24 11:30,24,75.39,75.42,75.14,75.16,59
QAZ19,2018-10-24 12:30,24,74.86,74.93,74.85,74.93,6
QAZ19,2018-10-25 01:00,25,74.31,74.31,74.31,74.31,1
QAZ19,2018-10-25 03:00,25,74.57,74.64,74.57,74.64,2
QAZ19,2018-10-25 03:30,25,74.69,74.69,74.69,74.69,1
QAZ19,2018-10-25 04:00,25,74.79,74.79,74.79,74.79,1
QAZ19,2018-10-25 05:30,25,74.65,74.65,74.65,74.65,1
QAZ19,2018-10-25 06:30,25,74.96,75.1,74.96,75.1,8
QAZ19,2018-10-25 07:30,25,75.1,75.1,75.1,75.1,1
QAZ19,2018-10-25 08:00,25,74.97,75.02,74.88,74.88,6
QAZ19,2018-10-25 08:30,25,74.81,74.82,74.79,74.79,4
QAZ19,2018-10-25 09:00,25,75,75,75,75,1
QAZ19,2018-10-25 10:00,25,74.95,75.23,74.95,75.23,3
QAZ19,2018-10-25 11:00,25,75,75,75,75,1
QAZ19,2018-10-25 12:30,25,75.19,75.19,75.19,75.19,2
QAZ19,2018-10-25 13:00,25,75.21,75.21,75.15,75.15,2
QAZ19,2018-10-25 13:30,25,75.11,75.17,75.11,75.17,4
QAZ19,2018-10-26 00:30,26,74.48,74.48,74.48,74.48,1
QAZ19,2018-10-26 02:00,26,74.5,74.54,74.5,74.54,2
QAZ19,2018-10-26 04:00,26,74.59,74.59,74.58,74.58,2
QAZ19,2018-10-26 04:30,26,74.23,74.23,74.23,74.23,1
QAZ19,2018-10-26 05:00,26,74.45,74.45,74.45,74.45,1
QAZ19,2018-10-26 07:00,26,74.59,74.59,74.59,74.59,1
QAZ19,2018-10-26 08:00,26,74.57,74.57,74.57,74.57,15
QAZ19,2018-10-26 08:30,26,74.42,74.62,74.42,74.62,3
QAZ19,2018-10-26 09:00,26,74.54,74.54,74.54,74.54,1
QAZ19,2018-10-26 09:30,26,74.73,74.73,74.73,74.73,1
QAZ19,2018-10-26 10:00,26,75.05,75.21,75.05,75.21,19
QAZ19,2018-10-26 10:30,26,75.23,75.52,75.23,75.52,4
QAZ19,2018-10-26 11:00,26,75.55,75.58,75.37,75.37,8
QAZ19,2018-10-26 11:30,26,75.37,75.37,75.37,75.37,16
QAZ19,2018-10-26 12:00,26,75.44,75.44,75.44,75.44,1
QAZ19,2018-10-26 12:30,26,75.47,75.47,75.46,75.46,3
QAZ19,2018-10-26 13:00,26,75.49,75.68,75.49,75.68,2
QAZ19,2018-10-26 13:30,26,75.62,75.62,75.6,75.6,2
QAZ19,2018-10-26 14:00,26,75.73,75.73,75.73,75.73,1
QAZ19,2018-10-29 03:30,29,75.32,75.32,75.32,75.32,1
QAZ19,2018-10-29 04:00,29,75.21,75.21,75.21,75.21,1
QAZ19,2018-10-29 04:30,29,75.24,75.24,75.24,75.24,1
QAZ19,2018-10-29 06:30,29,75.62,75.62,75.62,75.62,1
QAZ19,2018-10-29 07:00,29,75.7,75.73,75.7,75.73,7
QAZ19,2018-10-29 07:30,29,75.53,75.53,75.53,75.53,1
QAZ19,2018-10-29 08:30,29,75.43,75.43,75.43,75.43,4
QAZ19,2018-10-29 09:00,29,75.29,75.29,75.25,75.25,2
QAZ19,2018-10-29 10:30,29,75.56,75.77,75.56,75.76,3
QAZ19,2018-10-29 11:00,29,75.46,75.47,75.46,75.47,2
QAZ19,2018-10-30 01:30,30,75.53,75.53,75.53,75.53,1
QAZ19,2018-10-30 05:00,30,75.08,75.08,75.08,75.08,1
QAZ19,2018-10-30 05:30,30,75.17,75.17,75.17,75.17,1
QAZ19,2018-10-30 07:30,30,74.67,74.67,74.67,74.67,1
QAZ19,2018-10-30 08:00,30,73.91,74,73.91,74,2
QAZ19,2018-10-30 08:30,30,73.93,73.93,73.93,73.93,1
QAZ19,2018-10-30 09:00,30,74.2,74.2,74.2,74.2,1
QAZ19,2018-10-30 09:30,30,74.12,74.53,74.06,74.52,15
QAZ19,2018-10-30 10:00,30,74.45,74.62,74.45,74.62,5
QAZ19,2018-10-30 10:30,30,74.88,75.09,74.88,75.09,2
QAZ19,2018-10-30 11:30,30,74.57,74.62,74.33,74.33,4
QAZ19,2018-10-30 12:00,30,74.33,74.33,74.33,74.33,1
QAZ19,2018-10-30 13:00,30,74.16,74.39,74.01,74.32,36
QAZ19,2018-10-30 13:30,30,74.34,74.4,74.25,74.4,16
QAZ19,2018-10-30 14:00,30,74.45,74.45,74.45,74.45,1
QAZ19,2018-10-30 14:30,30,74.36,74.36,74.36,74.36,1
QAZ19,2018-10-30 15:30,30,74.29,74.63,74.29,74.63,2
QAZ19,2018-10-31 03:00,31,75.15,75.34,75.14,75.34,102
QAZ19,2018-10-31 04:30,31,75.01,75.01,75.01,75.01,1
QAZ19,2018-10-31 05:00,31,74.96,75.02,74.76,74.76,4
QAZ19,2018-10-31 05:30,31,74.78,74.86,74.78,74.86,10
QAZ19,2018-10-31 06:00,31,74.78,74.78,74.78,74.78,1
QAZ19,2018-10-31 06:30,31,74.77,74.78,74.77,74.78,10
QAZ19,2018-10-31 07:00,31,74.85,74.85,74.85,74.85,1
QAZ19,2018-10-31 08:00,31,74.46,74.46,74.46,74.46,1
QAZ19,2018-10-31 08:30,31,74.25,74.25,74.25,74.25,1
QAZ19,2018-10-31 09:30,31,74.66,74.77,74.53,74.53,3
QAZ19,2018-10-31 11:00,31,74.61,74.79,74.61,74.79,2
QAZ19,2018-10-31 11:30,31,74.73,74.78,74.62,74.62,3
QAZ19,2018-10-31 12:00,31,74.72,74.72,74.72,74.72,1
QAZ19,2018-10-31 12:30,31,74.37,74.37,74.26,74.26,2
QAZ19,2018-10-31 13:00,31,74.09,74.09,73.8,73.8,3
QAZ19,2018-10-31 13:30,31,73.77,73.77,73.59,73.59,11
QAZ19,2018-11-01 06:30,1,73.56,73.56,73.51,73.53,8
QAZ19,2018-11-01 07:00,1,73.53,73.61,73.53,73.61,2
QAZ19,2018-11-01 08:00,1,73.58,73.85,73.58,73.85,3
QAZ19,2018-11-01 08:30,1,73.82,73.82,73.56,73.56,5
QAZ19,2018-11-01 09:00,1,73.61,73.77,73.37,73.6,52
QAZ19,2018-11-01 09:30,1,73.61,73.78,73.57,73.61,83
QAZ19,2018-11-01 10:00,1,73.34,73.34,73.12,73.12,3
QAZ19,2018-11-01 10:30,1,72.55,72.58,71.75,71.76,7
QAZ19,2018-11-01 11:00,1,72.02,72.08,71.77,71.82,27
QAZ19,2018-11-01 11:30,1,71.85,71.94,71.78,71.94,14
QAZ19,2018-11-01 12:00,1,71.96,71.96,71.61,71.79,17
QAZ19,2018-11-01 12:30,1,71.76,72.08,71.76,71.93,4
QAZ19,2018-11-01 13:30,1,72,72,71.89,71.89,4
QAZ19,2018-11-01 14:00,1,71.86,71.86,71.86,71.86,1
QAZ19,2018-11-02 01:00,2,72.21,72.21,72.21,72.21,1
QAZ19,2018-11-02 03:30,2,71.73,71.73,71.73,71.73,1
QAZ19,2018-11-02 04:00,2,71.72,71.72,71.72,71.72,1
QAZ19,2018-11-02 04:30,2,71.94,71.94,71.94,71.94,1
QAZ19,2018-11-02 05:00,2,71.89,71.89,71.89,71.89,1
QAZ19,2018-11-02 07:30,2,71.79,71.8,71.69,71.72,11
QAZ19,2018-11-02 08:00,2,71.6,71.61,71.48,71.51,6
QAZ19,2018-11-02 08:30,2,71.69,71.75,71.61,71.75,21
QAZ19,2018-11-02 09:00,2,71.62,71.93,71.62,71.93,10
QAZ19,2018-11-02 09:30,2,71.85,71.85,71.57,71.57,5
QAZ19,2018-11-02 10:00,2,71.74,71.75,71.7,71.7,5
QAZ19,2018-11-02 10:30,2,71.8,71.93,71.8,71.92,8
QAZ19,2018-11-02 11:00,2,71.93,71.99,71.57,71.74,32
QAZ19,2018-11-02 11:30,2,71.73,71.81,71.63,71.64,15
QAZ19,2018-11-02 12:00,2,71.62,71.62,71.62,71.62,1
QAZ19,2018-11-02 12:30,2,71.64,71.91,71.64,71.91,4
QAZ19,2018-11-02 13:00,2,71.82,71.97,71.82,71.84,13
QAZ19,2018-11-02 13:30,2,71.87,71.87,71.87,71.87,2
QAZ19,2018-11-02 14:00,2,71.68,71.68,71.68,71.68,2
QAZ19,2018-11-05 02:00,5,71.47,71.47,71.47,71.47,1
QAZ19,2018-11-05 02:30,5,71.39,71.46,71.39,71.46,2
QAZ19,2018-11-05 03:00,5,71.58,71.66,71.58,71.64,10
QAZ19,2018-11-05 03:30,5,71.8,71.8,71.78,71.78,2
QAZ19,2018-11-05 05:30,5,71.59,71.59,71.59,71.59,1
QAZ19,2018-11-05 06:00,5,71.71,71.71,71.71,71.71,1
QAZ19,2018-11-05 07:30,5,72.24,72.24,72.24,72.24,1
QAZ19,2018-11-05 08:00,5,72.2,72.2,72.2,72.2,1
QAZ19,2018-11-05 08:30,5,72.44,72.44,72.33,72.33,3
QAZ19,2018-11-05 09:00,5,72.31,72.33,72.22,72.33,20
QAZ19,2018-11-05 09:30,5,72.43,72.5,72.43,72.5,20
QAZ19,2018-11-05 10:00,5,72.52,72.52,72.31,72.31,4
QAZ19,2018-11-05 11:00,5,72.06,72.06,72.06,72.06,1
QAZ19,2018-11-05 11:30,5,72.17,72.17,72.17,72.17,1
QAZ19,2018-11-05 12:00,5,72.3,72.31,72.3,72.31,2
QAZ19,2018-11-05 13:00,5,72.42,72.42,72.2,72.2,8
QAZ19,2018-11-05 13:30,5,72.14,72.14,71.83,71.85,6
QAZ19,2018-11-05 14:00,5,71.87,71.87,71.87,71.87,1
QAZ19,2018-11-05 14:30,5,71.82,71.82,71.82,71.82,1
QAZ19,2018-11-05 23:30,6,71.88,71.88,71.88,71.88,1
QAZ19,2018-11-06 02:00,6,71.75,71.75,71.75,71.75,1
QAZ19,2018-11-06 05:30,6,71.8,71.8,71.76,71.76,2
QAZ19,2018-11-06 06:00,6,71.8,71.8,71.8,71.8,25
QAZ19,2018-11-06 06:30,6,72.03,72.03,72.03,72.03,1
QAZ19,2018-11-06 07:30,6,72.13,72.33,72.11,72.33,3
QAZ19,2018-11-06 09:00,6,72,72.17,71.96,71.96,60
QAZ19,2018-11-06 09:30,6,71.4,71.45,71.32,71.32,53
QAZ19,2018-11-06 10:00,6,71,71,71,71,23
QAZ19,2018-11-06 10:30,6,71.05,71.05,71.05,71.05,3
QAZ19,2018-11-06 11:00,6,70.98,70.98,70.98,70.98,2
QAZ19,2018-11-06 11:30,6,71.01,71.06,71.01,71.06,2
QAZ19,2018-11-06 12:00,6,70.98,71.06,70.98,71.06,2
QAZ19,2018-11-06 12:30,6,71.35,71.46,71.35,71.46,3
QAZ19,2018-11-06 13:00,6,71.51,71.74,71.51,71.74,3
QAZ19,2018-11-06 15:30,6,71.51,71.51,71.24,71.24,2
QAZ19,2018-11-06 23:30,7,71.57,71.57,71.57,71.57,1
QAZ19,2018-11-07 03:00,7,71.79,71.8,71.79,71.8,34
QAZ19,2018-11-07 03:30,7,72.2,72.21,72.2,72.21,3
QAZ19,2018-11-07 04:00,7,72.71,72.71,72.66,72.66,3
QAZ19,2018-11-07 04:30,7,72.61,72.64,72.61,72.64,2
QAZ19,2018-11-07 05:00,7,72.59,72.59,72.57,72.57,2
QAZ19,2018-11-07 05:30,7,72.57,72.57,72.57,72.57,1
QAZ19,2018-11-07 06:00,7,72.93,72.93,72.76,72.81,4
QAZ19,2018-11-07 06:30,7,72.6,72.6,72.6,72.6,1
QAZ19,2018-11-07 07:00,7,72.54,72.54,72.54,72.54,1
QAZ19,2018-11-07 08:30,7,72.49,72.57,72.46,72.57,5
QAZ19,2018-11-07 09:00,7,72.57,72.58,72.21,72.36,83
QAZ19,2018-11-07 09:30,7,72.4,72.5,71.71,71.71,17
QAZ19,2018-11-07 10:00,7,71.73,71.73,71.55,71.6,6
QAZ19,2018-11-07 10:30,7,71.6,72.1,71.6,72.1,5
QAZ19,2018-11-07 11:00,7,72.06,72.18,71.84,71.87,14
QAZ19,2018-11-07 11:30,7,72.04,72.04,72.04,72.04,1
QAZ19,2018-11-07 12:30,7,72,72.03,72,72.03,3
QAZ19,2018-11-07 13:00,7,72.05,72.05,72.05,72.05,1
QAZ19,2018-11-07 13:30,7,72.18,72.18,72.18,72.18,6
QAZ19,2018-11-07 23:30,8,72.07,72.07,72.03,72.04,3
QAZ19,2018-11-08 02:00,8,72.5,72.54,72.5,72.54,18
QAZ19,2018-11-08 03:00,8,72.61,72.62,72.61,72.62,4
QAZ19,2018-11-08 05:00,8,72.17,72.36,72.17,72.29,5
QAZ19,2018-11-08 05:30,8,72.34,72.34,72.34,72.34,1
QAZ19,2018-11-08 06:00,8,72.31,72.31,72.31,72.31,1
QAZ19,2018-11-08 06:30,8,72.21,72.21,72.21,72.21,1
QAZ19,2018-11-08 07:30,8,72.2,72.2,72.11,72.11,2
QAZ19,2018-11-08 08:00,8,72.08,72.08,72.08,72.08,1
QAZ19,2018-11-08 08:30,8,71.77,71.77,71.77,71.77,1
QAZ19,2018-11-08 09:00,8,71.91,71.95,71.91,71.95,2
QAZ19,2018-11-08 09:30,8,72.04,72.04,71.74,71.75,4
QAZ19,2018-11-08 12:00,8,71.48,71.48,71.48,71.48,1
QAZ19,2018-11-08 13:00,8,71.39,71.39,71.39,71.39,1
QAZ19,2018-11-09 02:00,9,70.93,70.93,70.93,70.93,1
QAZ19,2018-11-09 02:30,9,70.89,70.89,70.89,70.89,2
QAZ19,2018-11-09 04:00,9,70.42,70.42,70.42,70.42,1
QAZ19,2018-11-09 04:30,9,70.42,70.42,70.01,70.28,17
QAZ19,2018-11-09 05:00,9,70.38,70.4,70.38,70.4,8
QAZ19,2018-11-09 06:00,9,70.43,70.43,70.43,70.43,3
QAZ19,2018-11-09 06:30,9,70.35,70.35,70.35,70.35,3
QAZ19,2018-11-09 07:30,9,70.35,70.35,70.29,70.29,2
QAZ19,2018-11-09 08:00,9,70.27,70.27,70.24,70.24,2
QAZ19,2018-11-09 08:30,9,69.9,69.9,69.9,69.9,1
QAZ19,2018-11-09 09:00,9,70,70.24,70,70.24,9
QAZ19,2018-11-09 09:30,9,70.43,70.78,70.43,70.58,5
QAZ19,2018-11-09 10:00,9,70.52,70.59,70.43,70.59,3
QAZ19,2018-11-09 10:30,9,70.49,70.49,70.19,70.29,15
QAZ19,2018-11-09 11:00,9,70.28,70.32,70.18,70.32,56
QAZ19,2018-11-09 11:30,9,70.32,70.33,70.14,70.14,75
QAZ19,2018-11-09 12:00,9,70.32,70.32,70.27,70.27,4
QAZ19,2018-11-09 12:30,9,70.32,70.43,70.3,70.3,9
QAZ19,2018-11-09 13:00,9,70.29,70.62,70.29,70.62,4
QAZ19,2018-11-09 13:30,9,70.59,70.67,70.59,70.67,4
QAZ19,2018-11-09 14:30,9,70.51,70.51,70.31,70.31,3
QAZ19,2018-11-11 18:30,12,71.16,71.16,71.16,71.16,1
QAZ19,2018-11-11 23:30,12,71.19,71.19,71.16,71.16,2
QAZ19,2018-11-12 01:00,12,71.47,71.47,71.47,71.47,1
QAZ19,2018-11-12 01:30,12,71.48,71.63,71.41,71.63,24
QAZ19,2018-11-12 02:30,12,71.52,71.53,71.32,71.32,54
QAZ19,2018-11-12 03:00,12,71.14,71.14,71.11,71.11,2
QAZ19,2018-11-12 03:30,12,71.24,71.24,71.19,71.19,2
QAZ19,2018-11-12 05:00,12,70.95,70.95,70.95,70.95,1
QAZ19,2018-11-12 05:30,12,71.04,71.05,71.04,71.05,6
QAZ19,2018-11-12 06:30,12,71.22,71.37,71.19,71.3,13
QAZ19,2018-11-12 07:00,12,71.34,71.34,71.25,71.25,6
QAZ19,2018-11-12 08:00,12,71.23,71.23,71.16,71.16,3
QAZ19,2018-11-12 08:30,12,70.93,71.06,70.93,71.06,3
QAZ19,2018-11-12 09:30,12,71.19,71.3,71.01,71.09,8
QAZ19,2018-11-12 10:00,12,71.01,71.02,70.84,70.84,10
QAZ19,2018-11-12 11:00,12,71.06,71.18,71.06,71.13,102
QAZ19,2018-11-12 11:30,12,71.07,71.07,71,71,5
QAZ19,2018-11-12 12:00,12,70.56,70.56,70.56,70.56,1
QAZ19,2018-11-12 12:30,12,70.58,70.63,70.48,70.61,12
QAZ19,2018-11-12 13:00,12,70.7,70.7,70.47,70.47,4
QAZ19,2018-11-12 13:30,12,70.16,70.24,70.12,70.17,36
QAZ19,2018-11-12 14:00,12,70.06,70.07,69.64,69.64,41
QAZ19,2018-11-13 01:30,13,69.95,70.13,69.95,70.13,3
QAZ19,2018-11-13 02:00,13,70.03,70.03,70.03,70.03,2
QAZ19,2018-11-13 02:30,13,70,70,69.81,69.81,5
QAZ19,2018-11-13 03:00,13,69.68,69.73,69.61,69.61,3
QAZ19,2018-11-13 03:30,13,69.62,69.62,69.36,69.36,2
QAZ19,2018-11-13 06:00,13,69.36,69.45,69.36,69.45,3
QAZ19,2018-11-13 07:00,13,69.6,69.6,69.6,69.6,3
QAZ19,2018-11-13 08:00,13,69.37,69.37,69.05,69.09,26
QAZ19,2018-11-13 08:30,13,69.05,69.05,69.05,69.05,5
QAZ19,2018-11-13 09:00,13,68.6,68.61,68.21,68.24,53
QAZ19,2018-11-13 09:30,13,67.72,67.91,67.72,67.89,46
QAZ19,2018-11-13 10:00,13,67.89,67.9,67.52,67.52,11
QAZ19,2018-11-13 10:30,13,68,68.13,68,68.13,2
QAZ19,2018-11-13 11:00,13,67.82,67.82,67.82,67.82,1
QAZ19,2018-11-13 11:30,13,68.02,68.02,67.62,67.62,41
QAZ19,2018-11-13 12:00,13,67.6,67.6,66.58,66.58,19
QAZ19,2018-11-13 12:30,13,66.39,66.6,66.37,66.52,12
QAZ19,2018-11-13 13:00,13,66.62,66.79,66.42,66.67,22
QAZ19,2018-11-13 13:30,13,65.91,65.94,65.91,65.94,7
QAZ19,2018-11-13 14:30,13,65.66,65.85,65.57,65.85,5
QAZ19,2018-11-13 15:30,13,65.91,65.91,65.91,65.91,1
QAZ19,2018-11-14 01:30,14,66.05,66.05,66.05,66.05,7
QAZ19,2018-11-14 02:30,14,66.01,66.07,66.01,66.07,4
QAZ19,2018-11-14 03:00,14,66.2,66.61,66.2,66.61,2
QAZ19,2018-11-14 03:30,14,66.88,66.88,66.8,66.8,12
QAZ19,2018-11-14 04:00,14,66.82,66.88,66.82,66.88,2
QAZ19,2018-11-14 04:30,14,66.54,66.54,66.54,66.54,1
QAZ19,2018-11-14 06:00,14,66.68,66.92,66.67,66.92,9
QAZ19,2018-11-14 07:00,14,67.08,67.08,67.08,67.08,2
QAZ19,2018-11-14 07:30,14,67.09,67.09,67.06,67.06,8
QAZ19,2018-11-14 08:30,14,67.37,67.62,67.08,67.62,31
QAZ19,2018-11-14 09:00,14,67.8,68,67.64,67.73,62
QAZ19,2018-11-14 09:30,14,67.67,67.99,67.67,67.97,4
QAZ19,2018-11-14 10:00,14,67.98,67.98,67.1,67.1,5
QAZ19,2018-11-14 10:30,14,67.16,67.16,67.16,67.16,1
QAZ19,2018-11-14 11:00,14,67.47,67.47,67.35,67.35,2
QAZ19,2018-11-14 11:30,14,67.38,67.38,67.02,67.32,77
QAZ19,2018-11-14 12:00,14,67.35,67.35,67.16,67.16,6
QAZ19,2018-11-14 12:30,14,67.19,67.23,67.17,67.23,3
QAZ19,2018-11-14 13:00,14,67,67.07,66.8,67.07,4
QAZ19,2018-11-14 13:30,14,66.7,66.7,66.7,66.7,1
QAZ19,2018-11-15 02:00,15,66.86,66.86,66.86,66.86,1
QAZ19,2018-11-15 02:30,15,67,67.09,67,67.09,2
QAZ19,2018-11-15 03:00,15,67.09,67.09,67.09,67.09,1
QAZ19,2018-11-15 04:00,15,66.61,66.61,66.61,66.61,1
QAZ19,2018-11-15 04:30,15,66.68,66.68,66.68,66.68,1
QAZ19,2018-11-15 05:00,15,66.78,66.78,66.78,66.78,2
QAZ19,2018-11-15 06:00,15,67.08,67.16,67.07,67.13,34
QAZ19,2018-11-15 06:30,15,67.17,67.23,67.13,67.19,13
QAZ19,2018-11-15 07:00,15,66.98,67.1,66.98,67.1,8
QAZ19,2018-11-15 08:30,15,66.91,67.03,66.87,67.01,4
QAZ19,2018-11-15 09:30,15,67.25,67.25,67.25,67.25,1
QAZ19,2018-11-15 10:00,15,67.15,67.35,67.15,67.35,2
QAZ19,2018-11-15 10:30,15,67.32,67.32,67.32,67.32,1
QAZ19,2018-11-15 11:00,15,67.1,67.12,67.1,67.12,50
QAZ19,2018-11-15 11:30,15,66.99,67.06,66.99,67.02,4
QAZ19,2018-11-15 12:00,15,66.87,67.18,66.87,67.18,6
QAZ19,2018-11-15 12:30,15,67.02,67.02,67.02,67.02,1
QAZ19,2018-11-15 13:00,15,66.92,66.95,66.82,66.82,6
QAZ19,2018-11-15 13:30,15,66.67,66.67,66.67,66.67,1
QAZ19,2018-11-15 14:00,15,66.82,66.87,66.82,66.87,50
QAZ19,2018-11-16 01:30,16,67.45,67.45,67.45,67.45,2
QAZ19,2018-11-16 02:00,16,67.56,67.6,67.56,67.6,2
QAZ19,2018-11-16 02:30,16,67.58,67.58,67.58,67.58,1
QAZ19,2018-11-16 03:00,16,67.55,67.55,67.45,67.46,4
QAZ19,2018-11-16 03:30,16,67.23,67.23,67.22,67.22,5
QAZ19,2018-11-16 04:30,16,67.83,67.91,67.83,67.91,2
QAZ19,2018-11-16 05:00,16,67.69,67.69,67.69,67.69,1
QAZ19,2018-11-16 06:00,16,67.53,67.62,67.53,67.62,2
QAZ19,2018-11-16 07:00,16,67.52,67.52,67.52,67.52,1
QAZ19,2018-11-16 07:30,16,67.83,67.83,67.83,67.83,1
QAZ19,2018-11-16 08:00,16,67.8,67.82,67.8,67.82,2
QAZ19,2018-11-16 08:30,16,67.68,67.72,67.68,67.72,4
QAZ19,2018-11-16 09:00,16,67.68,67.87,67.68,67.76,6
QAZ19,2018-11-16 09:30,16,67.87,67.89,67.85,67.89,102
QAZ19,2018-11-16 10:00,16,67.49,67.49,67.21,67.21,4
QAZ19,2018-11-16 11:00,16,67.06,67.07,66.74,66.74,14
QAZ19,2018-11-16 12:00,16,66.93,66.93,66.93,66.93,1
QAZ19,2018-11-16 12:30,16,66.94,66.95,66.94,66.95,3
QAZ19,2018-11-16 13:00,16,66.66,66.73,66.66,66.73,2
QAZ19,2018-11-16 13:30,16,66.91,66.98,66.91,66.98,3
QAZ19,2018-11-18 21:00,19,67.2,67.2,67.2,67.2,1
QAZ19,2018-11-18 22:30,19,67.18,67.18,67.18,67.18,1
QAZ19,2018-11-19 00:00,19,67.15,67.15,67.15,67.15,1
QAZ19,2018-11-19 00:30,19,67.23,67.23,67.22,67.22,8
QAZ19,2018-11-19 02:00,19,67.27,67.28,67.2,67.21,15
QAZ19,2018-11-19 02:30,19,67.29,67.29,67.29,67.29,1
QAZ19,2018-11-19 03:00,19,67.04,67.22,67.02,67.06,26
QAZ19,2018-11-19 03:30,19,66.98,66.98,66.92,66.92,4
QAZ19,2018-11-19 04:00,19,66.87,66.91,66.82,66.91,3
QAZ19,2018-11-19 04:30,19,67,67,66.8,66.8,2
QAZ19,2018-11-19 05:00,19,67.03,67.03,66.92,66.92,4
QAZ19,2018-11-19 05:30,19,66.81,66.81,66.81,66.81,1
QAZ19,2018-11-19 06:00,19,66.81,66.89,66.81,66.89,2
QAZ19,2018-11-19 07:00,19,66.87,66.87,66.87,66.87,1
QAZ19,2018-11-19 07:30,19,66.81,66.81,66.25,66.25,4
QAZ19,2018-11-19 08:00,19,66,66.33,66,66.33,5
QAZ19,2018-11-19 08:30,19,66.27,66.27,65.83,65.87,11
QAZ19,2018-11-19 09:00,19,65.9,66.25,65.9,66.25,5
QAZ19,2018-11-19 09:30,19,66.27,66.57,66.27,66.53,5
QAZ19,2018-11-19 10:00,19,66.86,66.86,66.18,66.18,6
QAZ19,2018-11-19 10:30,19,66.26,66.27,66.26,66.27,2
QAZ19,2018-11-19 11:30,19,66.45,66.51,66.45,66.51,4
QAZ19,2018-11-19 12:00,19,66.37,66.37,66.37,66.37,3
QAZ19,2018-11-19 12:30,19,66.72,66.78,66.67,66.67,53
QAZ19,2018-11-19 13:30,19,66.92,66.92,66.92,66.92,1
QAZ19,2018-11-19 14:30,19,66.86,66.87,66.86,66.87,17
QAZ19,2018-11-20 00:00,20,66.64,66.64,66.63,66.63,4
QAZ19,2018-11-20 01:00,20,66.56,66.56,66.56,66.56,1
QAZ19,2018-11-20 02:00,20,66.47,66.47,66.47,66.47,1
QAZ19,2018-11-20 02:30,20,66.47,66.47,66.36,66.36,3
QAZ19,2018-11-20 03:00,20,66.31,66.31,66.31,66.31,1
QAZ19,2018-11-20 03:30,20,66.25,66.25,66.25,66.25,1
QAZ19,2018-11-20 04:30,20,66.56,66.56,66.56,66.56,1
QAZ19,2018-11-20 06:00,20,66.56,66.56,66.4,66.4,2
QAZ19,2018-11-20 06:30,20,66.41,66.41,66.41,66.41,2
QAZ19,2018-11-20 07:00,20,66.25,66.25,65.87,65.87,3
QAZ19,2018-11-20 08:00,20,65.6,65.66,65.56,65.56,11
QAZ19,2018-11-20 08:30,20,65.97,65.97,64.92,65.1,146
QAZ19,2018-11-20 09:00,20,64.94,65.02,63.93,64.29,118
QAZ19,2018-11-20 09:30,20,64.04,64.59,64.04,64.59,7
QAZ19,2018-11-20 10:00,20,64.47,64.47,64.18,64.19,9
QAZ19,2018-11-20 10:30,20,63.86,63.92,63.75,63.75,5
QAZ19,2018-11-20 11:00,20,63.95,63.97,63.95,63.97,3
QAZ19,2018-11-20 11:30,20,63.92,63.93,63.72,63.84,70
QAZ19,2018-11-20 12:00,20,63.52,63.64,62.69,62.97,241
QAZ19,2018-11-20 12:30,20,62.9,63.14,62.9,63.01,11
QAZ19,2018-11-20 13:00,20,63.07,63.07,62.84,62.84,28
QAZ19,2018-11-20 13:30,20,62.79,62.79,62.78,62.78,6
QAZ19,2018-11-20 14:30,20,62.75,62.8,62.71,62.8,9
QAZ19,2018-11-20 15:00,20,62.74,62.75,62.74,62.75,20
QAZ19,2018-11-20 15:30,20,62.84,62.84,62.84,62.84,10
QAZ19,2018-11-20 23:00,21,63.84,63.84,63.84,63.84,1
QAZ19,2018-11-21 01:00,21,63.74,63.74,63.74,63.74,1
QAZ19,2018-11-21 01:30,21,63.8,63.83,63.79,63.83,3
QAZ19,2018-11-21 02:00,21,63.8,63.94,63.8,63.89,10
QAZ19,2018-11-21 02:30,21,63.76,63.76,63.76,63.76,1
QAZ19,2018-11-21 03:00,21,63.72,63.72,63.72,63.72,2
QAZ19,2018-11-21 03:30,21,63.74,64.08,63.73,64.06,22
QAZ19,2018-11-21 04:00,21,64.2,64.2,64.2,64.2,1
QAZ19,2018-11-21 04:30,21,64.22,64.22,64.08,64.12,4
QAZ19,2018-11-21 05:30,21,64.31,64.31,64.31,64.31,1
QAZ19,2018-11-21 06:00,21,64.22,64.22,64.22,64.22,1
QAZ19,2018-11-21 06:30,21,64.53,64.53,64.53,64.53,2
QAZ19,2018-11-21 07:00,21,64.6,64.6,64.46,64.5,5
QAZ19,2018-11-21 07:30,21,64.46,64.46,64.27,64.27,9
QAZ19,2018-11-21 08:00,21,64.26,64.26,63.99,64.11,12
QAZ19,2018-11-21 08:30,21,64.11,64.42,64.11,64.42,191
QAZ19,2018-11-21 09:00,21,64.02,64.21,64.02,64.06,17
QAZ19,2018-11-21 09:30,21,64.04,64.04,63.83,63.83,6
QAZ19,2018-11-21 10:00,21,63.84,64.05,63.79,64.05,12
QAZ19,2018-11-21 10:30,21,64.32,64.86,64.31,64.86,17
QAZ19,2018-11-21 11:00,21,65,65.04,64.61,64.61,47
QAZ19,2018-11-21 12:00,21,64.84,64.84,64.69,64.8,6
QAZ19,2018-11-21 12:30,21,64.89,64.89,64.79,64.79,5
QAZ19,2018-11-21 13:00,21,64.53,64.53,64.26,64.26,3
QAZ19,2018-11-21 13:30,21,63.84,63.84,63.84,63.84,1
QAZ19,2018-11-21 14:30,21,64.06,64.06,64.06,64.06,1
QAZ19,2018-11-22 01:00,23,64.11,64.17,64.11,64.15,8
QAZ19,2018-11-22 02:00,23,63.92,63.92,63.8,63.8,2
QAZ19,2018-11-22 02:30,23,63.5,63.53,63.5,63.53,150
QAZ19,2018-11-22 03:00,23,63.61,63.61,63.43,63.45,6
QAZ19,2018-11-22 03:30,23,63.51,63.66,63.51,63.61,6
QAZ19,2018-11-22 04:00,23,63.86,63.86,63.8,63.8,2
QAZ19,2018-11-22 05:30,23,63.67,63.67,63.67,63.67,2
QAZ19,2018-11-22 07:00,23,64.12,64.29,64.11,64.29,4
QAZ19,2018-11-22 08:00,23,64.18,64.35,64.16,64.24,10
QAZ19,2018-11-22 08:30,23,64.06,64.06,64.06,64.06,1
QAZ19,2018-11-22 09:30,23,63.95,63.95,63.71,63.86,12
QAZ19,2018-11-22 10:30,23,63.51,63.51,63.51,63.51,1
QAZ19,2018-11-23 01:30,23,63.11,63.2,63.11,63.17,4
QAZ19,2018-11-23 02:00,23,62.82,62.9,62.8,62.82,5
QAZ19,2018-11-23 02:30,23,62.97,62.97,62.97,62.97,1
QAZ19,2018-11-23 03:00,23,62.73,63.06,62.73,63.06,11
QAZ19,2018-11-23 03:30,23,62.83,63.03,62.79,63.03,27
QAZ19,2018-11-23 04:00,23,62.9,62.9,62.58,62.58,9
QAZ19,2018-11-23 04:30,23,61.94,61.99,61.66,61.88,24
QAZ19,2018-11-23 05:00,23,61.84,62.08,61.82,62.01,8
QAZ19,2018-11-23 05:30,23,62.25,62.28,62.2,62.2,3
QAZ19,2018-11-23 06:30,23,62.02,62.02,62.02,62.02,1
QAZ19,2018-11-23 07:00,23,61.86,61.86,61.46,61.48,6
QAZ19,2018-11-23 07:30,23,61.11,61.17,60.69,60.79,9
QAZ19,2018-11-23 08:00,23,61.04,61.18,61.04,61.18,3
QAZ19,2018-11-23 09:00,23,60.68,60.68,60.33,60.33,3
QAZ19,2018-11-23 09:30,23,60.22,60.38,60.21,60.38,8
QAZ19,2018-11-23 10:00,23,60.35,60.35,60.2,60.2,3
QAZ19,2018-11-23 10:30,23,60.29,60.29,60.29,60.29,1
QAZ19,2018-11-23 11:00,23,60.11,60.22,60.11,60.22,3
QAZ19,2018-11-23 11:30,23,60.41,60.41,60.41,60.41,1
QAZ19,2018-11-23 12:00,23,60.19,60.19,59.79,59.91,6
QAZ19,2018-11-26 02:00,26,60.89,60.89,60.89,60.89,1
QAZ19,2018-11-26 02:30,26,60.66,60.78,60.66,60.78,2
QAZ19,2018-11-26 04:00,26,60.72,60.72,60.72,60.72,1
QAZ19,2018-11-26 04:30,26,60.63,60.66,60.63,60.66,2
QAZ19,2018-11-26 05:00,26,60.67,60.67,60.67,60.67,2
QAZ19,2018-11-26 07:00,26,60.65,60.76,60.65,60.76,2
QAZ19,2018-11-26 07:30,26,60.74,60.74,60.74,60.74,1
QAZ19,2018-11-26 08:00,26,60.77,60.93,60.77,60.93,7
QAZ19,2018-11-26 08:30,26,61.32,61.43,61.32,61.36,12
QAZ19,2018-11-26 09:00,26,61.38,61.54,61.38,61.54,2
QAZ19,2018-11-26 09:30,26,61.41,61.41,61.37,61.37,3
QAZ19,2018-11-26 10:00,26,61.47,61.69,61.4,61.41,6
QAZ19,2018-11-26 10:30,26,61.26,61.42,61.26,61.41,10
QAZ19,2018-11-26 11:00,26,61.38,61.38,61.23,61.37,6
QAZ19,2018-11-26 11:30,26,61.28,61.31,61.11,61.31,13
QAZ19,2018-11-26 12:00,26,61.32,61.43,61.32,61.38,3
QAZ19,2018-11-26 13:00,26,61.46,61.46,61.02,61.06,48
QAZ19,2018-11-26 13:30,26,61.05,61.05,61.05,61.05,6
QAZ19,2018-11-26 14:00,26,61.05,61.05,61.05,61.05,19
QAZ19,2018-11-26 19:00,27,60.71,60.71,60.71,60.71,1
QAZ19,2018-11-27 00:00,27,60.93,60.93,60.93,60.93,1
QAZ19,2018-11-27 01:00,27,60.84,60.84,60.84,60.84,2
QAZ19,2018-11-27 03:00,27,60.43,60.54,60.43,60.54,2
QAZ19,2018-11-27 05:00,27,61.2,61.29,61.19,61.27,11
QAZ19,2018-11-27 07:00,27,60.8,60.88,60.77,60.88,10
QAZ19,2018-11-27 07:30,27,60.93,60.99,60.93,60.99,3
QAZ19,2018-11-27 08:00,27,60.97,60.97,60.97,60.97,1
QAZ19,2018-11-27 08:30,27,61.22,61.22,61.21,61.21,25
QAZ19,2018-11-27 09:00,27,61.46,61.59,61.45,61.45,5
QAZ19,2018-11-27 09:30,27,61.53,61.53,61.53,61.53,1
QAZ19,2018-11-27 10:00,27,61.39,61.39,61.32,61.32,3
QAZ19,2018-11-27 10:30,27,61.19,61.2,61.19,61.2,2
QAZ19,2018-11-27 11:00,27,60.84,60.88,59.91,60.05,10
QAZ19,2018-11-27 11:30,27,60.4,60.47,60.4,60.47,4
QAZ19,2018-11-27 12:00,27,60.63,60.63,60.63,60.63,1
QAZ19,2018-11-27 12:30,27,60.81,60.88,60.81,60.88,4
QAZ19,2018-11-27 13:00,27,61.08,61.1,61.08,61.1,3
QAZ19,2018-11-27 13:30,27,61.17,61.17,61.17,61.17,1
QAZ19,2018-11-27 20:30,28,61.36,61.36,61.36,61.36,1
QAZ19,2018-11-27 23:00,28,61.78,61.78,61.78,61.78,1
QAZ19,2018-11-28 04:00,28,61.62,61.62,61.62,61.62,2
QAZ19,2018-11-28 04:30,28,61.15,61.15,61.13,61.14,10
QAZ19,2018-11-28 05:30,28,61.08,61.08,61.01,61.02,3
QAZ19,2018-11-28 06:00,28,61.13,61.18,61.13,61.18,4
QAZ19,2018-11-28 06:30,28,61.21,61.21,61.16,61.16,2
QAZ19,2018-11-28 07:00,28,60.89,60.89,60.89,60.89,1
QAZ19,2018-11-28 08:00,28,60.8,60.8,60.8,60.8,1
QAZ19,2018-11-28 08:30,28,60.82,60.82,60.6,60.6,2
QAZ19,2018-11-28 09:30,28,60.85,60.85,60.6,60.6,4
QAZ19,2018-11-28 10:00,28,60.35,60.81,60.35,60.81,6
QAZ19,2018-11-28 10:30,28,61.13,61.23,61.13,61.15,17
QAZ19,2018-11-28 11:00,28,61.5,61.52,61.42,61.42,11
QAZ19,2018-11-28 11:30,28,61.36,61.36,61.19,61.19,4
QAZ19,2018-11-28 12:00,28,61.18,61.18,60.93,60.99,3
QAZ19,2018-11-28 12:30,28,61.05,61.05,60.94,60.94,2
QAZ19,2018-11-28 13:00,28,61.23,61.23,59.99,59.99,8
QAZ19,2018-11-28 13:30,28,60.08,60.15,60.07,60.15,10
QAZ19,2018-11-28 14:00,28,59.99,60.03,59.97,59.97,5
QAZ19,2018-11-28 18:30,29,60.4,60.4,60.4,60.4,1
QAZ19,2018-11-29 00:00,29,60.04,60.04,60.04,60.04,1
QAZ19,2018-11-29 00:30,29,60.08,60.08,60.08,60.08,1
QAZ19,2018-11-29 01:00,29,60.18,60.18,60.18,60.18,1
QAZ19,2018-11-29 02:00,29,59.97,59.99,59.97,59.99,2
QAZ19,2018-11-29 02:30,29,60.06,60.06,59.63,59.63,2
QAZ19,2018-11-29 03:00,29,59.58,59.6,59.36,59.36,3
QAZ19,2018-11-29 03:30,29,59.48,59.64,59.48,59.64,2
QAZ19,2018-11-29 04:00,29,59.64,59.74,59.64,59.74,23
QAZ19,2018-11-29 04:30,29,59.98,59.99,59.98,59.99,36
QAZ19,2018-11-29 05:00,29,60.01,60.01,60.01,60.01,1
QAZ19,2018-11-29 06:00,29,59.99,60.3,59.97,60.26,7
QAZ19,2018-11-29 06:30,29,60.59,60.76,60.59,60.76,2
QAZ19,2018-11-29 08:00,29,60.62,60.63,60.62,60.62,9
QAZ19,2018-11-29 09:00,29,60.64,60.64,60.64,60.64,1
QAZ19,2018-11-29 09:30,29,60.6,60.77,60.6,60.77,9
QAZ19,2018-11-29 10:00,29,60.87,60.97,60.71,60.95,27
QAZ19,2018-11-29 10:30,29,60.82,61.3,60.82,61.28,67
QAZ19,2018-11-29 11:00,29,61.1,61.14,61.1,61.14,3
QAZ19,2018-11-29 11:30,29,61.24,61.24,61.24,61.24,1
QAZ19,2018-11-29 12:00,29,61.29,61.47,61.29,61.47,5
QAZ19,2018-11-29 13:00,29,61.37,61.42,60.81,60.81,3
QAZ19,2018-11-29 13:30,29,60.77,60.77,60.77,60.77,1
QAZ19,2018-11-30 01:00,30,60.98,60.98,60.98,60.98,1
QAZ19,2018-11-30 02:00,30,60.57,60.57,60.57,60.57,1
QAZ19,2018-11-30 02:30,30,60.55,60.77,60.55,60.77,2
QAZ19,2018-11-30 03:30,30,60.5,60.5,60.5,60.5,2
QAZ19,2018-11-30 04:00,30,59.97,59.97,59.97,59.97,1
QAZ19,2018-11-30 05:30,30,60.01,60.01,60.01,60.01,34
QAZ19,2018-11-30 06:00,30,59.93,59.93,59.93,59.93,1
QAZ19,2018-11-30 06:30,30,60.05,60.05,60.02,60.02,2
QAZ19,2018-11-30 07:00,30,59.84,59.84,59.83,59.83,2
QAZ19,2018-11-30 08:00,30,59.82,59.82,59.46,59.59,3
QAZ19,2018-11-30 08:30,30,59.69,59.69,59.24,59.25,10
QAZ19,2018-11-30 09:00,30,59.29,59.29,59.26,59.26,10
QAZ19,2018-11-30 09:30,30,59.28,59.28,59.28,59.28,1
QAZ19,2018-11-30 10:00,30,59.73,59.73,59.51,59.71,9
QAZ19,2018-11-30 10:30,30,59.97,60.49,59.94,60.49,5
QAZ19,2018-11-30 11:00,30,60.56,60.56,60.41,60.49,3
QAZ19,2018-11-30 11:30,30,60.13,60.13,60.13,60.13,3
QAZ19,2018-11-30 12:00,30,60,60.14,60,60.14,3
QAZ19,2018-11-30 12:30,30,60.39,60.39,60.39,60.39,1
QAZ19,2018-11-30 13:00,30,60.08,60.2,59.67,59.67,4
QAZ19,2018-12-02 17:00,3,60.62,60.62,60.62,60.62,1
QAZ19,2018-12-02 20:00,3,62,62,62,62,9
QAZ19,2018-12-02 20:30,3,62.5,62.5,62.5,62.5,20
QAZ19,2018-12-02 22:30,3,62.54,62.54,62.54,62.54,1
QAZ19,2018-12-03 01:00,3,62.29,62.29,62.29,62.29,2
QAZ19,2018-12-03 02:30,3,62.39,62.39,62.38,62.38,6
QAZ19,2018-12-03 03:00,3,62,62,62,62,1
QAZ19,2018-12-03 05:30,3,62.06,62.06,62.06,62.06,1
QAZ19,2018-12-03 06:00,3,61.99,61.99,61.99,61.99,2
QAZ19,2018-12-03 06:30,3,61.9,61.9,61.9,61.9,1
QAZ19,2018-12-03 07:30,3,61.95,62.22,61.95,62.1,11
QAZ19,2018-12-03 08:00,3,61.95,61.95,61.95,61.95,1
QAZ19,2018-12-03 10:00,3,61.5,61.51,61.34,61.42,16
QAZ19,2018-12-03 10:30,3,61.05,61.1,61,61.1,18
QAZ19,2018-12-03 11:00,3,61.29,61.29,61.29,61.29,1
QAZ19,2018-12-03 12:30,3,61.53,61.53,61.53,61.53,1
QAZ19,2018-12-03 22:30,4,62.78,62.78,62.78,62.78,1
QAZ19,2018-12-04 02:00,4,62.74,62.74,62.74,62.74,1
QAZ19,2018-12-04 02:30,4,62.93,62.93,62.93,62.93,1
QAZ19,2018-12-04 03:00,4,63.06,63.06,62.95,62.95,4
QAZ19,2018-12-04 04:30,4,63.64,63.64,63.32,63.32,3
QAZ19,2018-12-04 07:00,4,63.56,63.56,63.56,63.56,1
QAZ19,2018-12-04 08:00,4,63.01,63.02,62.85,62.94,22
QAZ19,2018-12-04 08:30,4,62.92,62.92,62.67,62.74,3
QAZ19,2018-12-04 09:00,4,63,63.09,62.93,63.02,10
QAZ19,2018-12-04 09:30,4,63.17,63.17,62.93,62.93,3
QAZ19,2018-12-04 10:00,4,62.61,62.61,62.61,62.61,3
QAZ19,2018-12-04 10:30,4,62.46,62.46,62.46,62.46,1
QAZ19,2018-12-04 11:30,4,62.54,62.54,62.54,62.54,1
QAZ19,2018-12-04 12:00,4,62.72,62.72,62.66,62.66,8
QAZ19,2018-12-04 12:30,4,62.44,62.44,62.44,62.44,8
QAZ19,2018-12-04 13:00,4,62.55,62.61,62.55,62.61,2
QAZ19,2018-12-04 15:30,4,62.17,62.17,62.02,62.02,2
QAZ19,2018-12-04 21:00,5,62,62,61.85,61.85,12
QAZ19,2018-12-05 02:30,5,61.93,62.12,61.93,62.12,84
QAZ19,2018-12-05 03:00,5,62.2,62.24,62.19,62.23,4
QAZ19,2018-12-05 03:30,5,62.29,62.29,62.29,62.29,1
QAZ19,2018-12-05 04:00,5,62.47,62.5,62.47,62.5,7
QAZ19,2018-12-05 05:00,5,62.81,62.81,62.81,62.81,1
QAZ19,2018-12-05 07:30,5,62.58,62.58,62.58,62.58,1
QAZ19,2018-12-05 08:00,5,62.9,62.9,62.85,62.85,2
QAZ19,2018-12-05 08:30,5,63.13,63.14,62.95,62.99,6
QAZ19,2018-12-05 09:00,5,63.08,63.17,63.08,63.17,2
QAZ19,2018-12-05 09:30,5,63.07,63.14,63.07,63.14,2
QAZ19,2018-12-05 10:00,5,63.6,63.6,63,63,15
QAZ19,2018-12-05 10:30,5,62.83,63.04,62.8,63.01,31
QAZ19,2018-12-05 11:00,5,62.89,63.01,62.89,62.91,4
QAZ19,2018-12-05 11:30,5,63.19,63.19,63.07,63.15,9
QAZ19,2018-12-05 12:00,5,63.1,63.22,63.1,63.16,6
QAZ19,2018-12-05 12:30,5,63.12,63.12,62.67,62.77,8
QAZ19,2018-12-05 13:00,5,62.73,62.73,62.41,62.49,44
QAZ19,2018-12-05 13:30,5,62.44,62.44,62.44,62.44,2
QAZ19,2018-12-05 14:00,5,62.38,62.49,62.38,62.47,16
QAZ19,2018-12-05 14:30,5,62.44,62.44,62.41,62.41,12
QAZ19,2018-12-06 01:00,6,61.85,61.85,61.85,61.85,12
QAZ19,2018-12-06 01:30,6,62.15,62.52,62.15,62.52,16
QAZ19,2018-12-06 02:30,6,61.84,61.84,61.84,61.84,1
QAZ19,2018-12-06 03:00,6,61.75,61.75,61.41,61.49,26
QAZ19,2018-12-06 03:30,6,61.69,61.73,60.5,60.5,36
QAZ19,2018-12-06 04:00,6,60.83,60.84,60.83,60.84,4
QAZ19,2018-12-06 04:30,6,59.97,60.08,59.96,60.08,5
QAZ19,2018-12-06 05:00,6,60.62,60.87,60.62,60.87,2
QAZ19,2018-12-06 05:30,6,60.8,60.87,60.8,60.87,26
QAZ19,2018-12-06 06:00,6,61.22,61.27,61.05,61.06,16
QAZ19,2018-12-06 06:30,6,61.14,61.19,60.36,60.36,19
QAZ19,2018-12-06 07:00,6,60.55,61.04,60.47,61.04,11
QAZ19,2018-12-06 07:30,6,60.93,61.03,60.93,61.03,2
QAZ19,2018-12-06 08:00,6,60.72,61.11,60.71,61.11,6
QAZ19,2018-12-06 08:30,6,61.25,61.25,61.12,61.13,5
QAZ19,2018-12-06 09:00,6,61.24,61.24,60.65,60.65,7
QAZ19,2018-12-06 10:00,6,60.66,60.66,59.94,59.98,8
QAZ19,2018-12-06 10:30,6,59.79,61.05,59.79,61.05,9
QAZ19,2018-12-06 11:00,6,60.69,60.69,60.66,60.66,2
QAZ19,2018-12-06 11:30,6,60.64,60.75,60.64,60.75,2
QAZ19,2018-12-06 12:00,6,60.7,60.7,60.61,60.61,8
QAZ19,2018-12-06 12:30,6,60.75,61.03,60.75,61.03,4
QAZ19,2018-12-06 13:00,6,60.93,60.93,60.8,60.8,6
QAZ19,2018-12-06 13:30,6,61.35,61.35,61.19,61.19,2
QAZ19,2018-12-06 14:00,6,61.14,61.21,61.14,61.21,11
QAZ19,2018-12-07 01:00,7,60.69,60.69,60.69,60.69,1
QAZ19,2018-12-07 01:30,7,60.82,60.82,60.82,60.82,1
QAZ19,2018-12-07 02:30,7,60.78,60.89,60.78,60.89,3
QAZ19,2018-12-07 03:00,7,61.02,61.02,60.7,60.7,2
QAZ19,2018-12-07 03:30,7,60.49,60.49,60.49,60.49,1
QAZ19,2018-12-07 04:30,7,60.97,60.97,60.97,60.97,1
QAZ19,2018-12-07 05:00,7,61.26,61.29,61.26,61.29,2
QAZ19,2018-12-07 05:30,7,61.19,61.19,61.19,61.19,1
QAZ19,2018-12-07 06:00,7,61.2,61.49,61.2,61.49,3
QAZ19,2018-12-07 07:00,7,61.25,62.31,61.25,62.31,7
QAZ19,2018-12-07 07:30,7,62.11,63.59,62.11,63.59,5
QAZ19,2018-12-07 08:00,7,63.4,63.4,63.19,63.19,3
QAZ19,2018-12-07 08:30,7,63.83,63.83,63.6,63.6,6
QAZ19,2018-12-07 09:00,7,63.38,63.38,63.38,63.38,2
QAZ19,2018-12-07 09:30,7,63.73,63.73,63.73,63.73,1
QAZ19,2018-12-07 10:00,7,63.63,63.63,63.63,63.63,1
QAZ19,2018-12-07 10:30,7,63.42,63.42,63.34,63.36,6
QAZ19,2018-12-07 11:00,7,63.18,63.18,63.18,63.18,2
QAZ19,2018-12-07 11:30,7,63.26,63.42,63.26,63.42,2
QAZ19,2018-12-07 12:00,7,63.28,63.28,63.28,63.28,1
QAZ19,2018-12-07 12:30,7,63.24,63.24,62.4,62.64,14
QAZ19,2018-12-07 13:00,7,62.11,62.45,62.11,62.45,3
QAZ19,2018-12-10 01:00,10,62.1,62.26,62.09,62.26,33
QAZ19,2018-12-10 01:30,10,62.3,62.32,62.26,62.26,13
QAZ19,2018-12-10 02:00,10,62.31,62.35,62,62,37
QAZ19,2018-12-10 02:30,10,62.18,62.29,62.13,62.26,13
QAZ19,2018-12-10 03:00,10,62.22,62.31,62.13,62.31,32
QAZ19,2018-12-10 04:00,10,61.75,61.75,61.32,61.41,79
QAZ19,2018-12-10 05:00,10,61.26,61.26,61.26,61.26,1
QAZ19,2018-12-10 06:30,10,61.58,61.58,61.53,61.53,3
QAZ19,2018-12-10 07:00,10,61.69,61.69,61.47,61.47,20
QAZ19,2018-12-10 07:30,10,61.33,61.33,61.33,61.33,1
QAZ19,2018-12-10 08:00,10,61.23,61.23,61.06,61.1,31
QAZ19,2018-12-10 08:30,10,61.28,61.28,61.28,61.28,1
QAZ19,2018-12-10 09:00,10,61.21,61.39,61.21,61.39,13
QAZ19,2018-12-10 09:30,10,61.7,61.71,61.64,61.71,7
QAZ19,2018-12-10 10:00,10,61.22,61.37,61.22,61.36,3
QAZ19,2018-12-10 10:30,10,61.24,61.24,61.24,61.24,1
QAZ19,2018-12-10 11:00,10,61.17,61.17,61.17,61.17,2
QAZ19,2018-12-10 11:30,10,61.36,61.36,61.36,61.36,1
QAZ19,2018-12-10 13:00,10,61,61,60.37,60.37,20
QAZ19,2018-12-10 13:30,10,60.33,60.33,60.33,60.33,1
QAZ19,2018-12-10 14:00,10,60.03,60.03,60.01,60.01,2
QAZ19,2018-12-10 14:30,10,60.23,60.29,60.23,60.29,2
QAZ19,2018-12-10 19:00,11,60.46,60.46,60.46,60.46,1
QAZ19,2018-12-10 23:30,11,60.59,60.6,60.59,60.6,2
QAZ19,2018-12-11 02:00,11,60.18,60.31,60.18,60.31,2
QAZ19,2018-12-11 02:30,11,60.34,60.34,60.34,60.34,1
QAZ19,2018-12-11 03:00,11,60.38,60.38,60.38,60.38,1
QAZ19,2018-12-11 03:30,11,60.37,60.37,60.37,60.37,1
QAZ19,2018-12-11 04:00,11,60.71,60.71,60.71,60.71,1
QAZ19,2018-12-11 05:30,11,61.15,61.15,61.15,61.15,1
QAZ19,2018-12-11 07:00,11,61.08,61.08,61.08,61.08,1
QAZ19,2018-12-11 08:00,11,61.35,61.35,61.35,61.35,19
QAZ19,2018-12-11 08:30,11,61.39,61.39,61.39,61.39,2
QAZ19,2018-12-11 09:00,11,61.35,61.35,61.35,61.35,1
QAZ19,2018-12-11 10:00,11,61.29,61.29,61.29,61.29,1
QAZ19,2018-12-11 10:30,11,61.09,61.09,60.78,60.78,3
QAZ19,2018-12-11 11:00,11,60.7,60.76,60.7,60.76,2
QAZ19,2018-12-11 12:00,11,60.97,61.02,60.97,61.02,2
QAZ19,2018-12-11 13:00,11,60.54,60.73,60.54,60.72,30
QAZ19,2018-12-12 02:30,12,60.96,60.96,60.96,60.96,1
QAZ19,2018-12-12 04:00,12,61.65,61.65,61.65,61.65,1
QAZ19,2018-12-12 05:00,12,61.56,61.56,61.56,61.56,2
QAZ19,2018-12-12 05:30,12,61.59,61.59,61.59,61.59,1
QAZ19,2018-12-12 07:00,12,61.7,61.7,61.7,61.7,1
QAZ19,2018-12-12 07:30,12,61.48,61.49,61.48,61.49,2
QAZ19,2018-12-12 08:30,12,61.36,61.36,61.36,61.36,1
QAZ19,2018-12-12 09:00,12,61.4,61.42,61.4,61.42,2
QAZ19,2018-12-12 09:30,12,61.17,61.54,61.17,61.54,9
QAZ19,2018-12-12 10:00,12,61.69,61.69,61.69,61.69,1
QAZ19,2018-12-12 11:30,12,61.2,61.26,61.2,61.26,2
QAZ19,2018-12-12 12:30,12,61.42,61.42,61.42,61.42,1
QAZ19,2018-12-12 13:00,12,61.1,61.1,60.53,60.53,10
QAZ19,2018-12-13 02:00,13,60.77,60.77,60.54,60.57,6
QAZ19,2018-12-13 04:00,13,60.54,60.54,60.54,60.54,1
QAZ19,2018-12-13 05:30,13,60.08,60.09,60.08,60.09,4
QAZ19,2018-12-13 06:00,13,60.18,60.21,60.15,60.21,3
QAZ19,2018-12-13 06:30,13,60.26,60.31,60.26,60.31,120
QAZ19,2018-12-13 07:00,13,60.41,60.44,60.41,60.44,50
QAZ19,2018-12-13 07:30,13,60.33,60.33,60.31,60.31,2
QAZ19,2018-12-13 08:00,13,60.51,60.58,60.47,60.47,5
QAZ19,2018-12-13 08:30,13,60.32,60.32,60.32,60.32,1
QAZ19,2018-12-13 09:00,13,60.73,60.94,60.73,60.94,3
QAZ19,2018-12-13 10:00,13,60.83,60.86,60.75,60.85,4
QAZ19,2018-12-13 10:30,13,61.03,61.03,61.03,61.03,1
QAZ19,2018-12-13 11:00,13,61.19,61.41,61.19,61.41,2
QAZ19,2018-12-13 11:30,13,61.18,61.18,61.15,61.15,3
QAZ19,2018-12-13 12:30,13,61.29,61.4,61.24,61.24,8
QAZ19,2018-12-13 13:00,13,61.54,62,61.54,62,4
QAZ19,2018-12-13 13:30,13,62.03,62.05,62.03,62.05,2
QAZ19,2018-12-14 02:00,14,61.52,61.52,61.52,61.52,1
QAZ19,2018-12-14 02:30,14,61.38,61.38,61.38,61.38,1
QAZ19,2018-12-14 03:30,14,61.76,61.76,61.76,61.76,1
QAZ19,2018-12-14 04:30,14,61.62,61.62,61.57,61.57,2
QAZ19,2018-12-14 07:30,14,61.81,61.93,61.8,61.91,51
QAZ19,2018-12-14 08:00,14,61.58,61.58,61.58,61.58,1
QAZ19,2018-12-14 08:30,14,61.34,61.34,61.34,61.34,1
QAZ19,2018-12-14 09:00,14,61.48,61.58,61.33,61.33,8
QAZ19,2018-12-14 09:30,14,61.16,61.24,61.1,61.2,7
QAZ19,2018-12-14 10:00,14,60.83,60.83,60.83,60.83,1
QAZ19,2018-12-14 10:30,14,60.81,60.81,60.69,60.69,2
QAZ19,2018-12-14 11:00,14,60.81,60.81,60.81,60.81,1
QAZ19,2018-12-14 11:30,14,60.85,60.85,60.85,60.85,1
QAZ19,2018-12-14 12:00,14,60.89,60.89,60.89,60.89,1
QAZ19,2018-12-14 12:30,14,60.86,60.86,60.86,60.86,2
QAZ19,2018-12-14 13:00,14,60.84,60.87,60.81,60.87,20
QAZ19,2018-12-14 13:30,14,60.84,60.84,60.84,60.84,1
QAZ19,2018-12-17 02:00,17,60.84,60.84,60.84,60.84,1
QAZ19,2018-12-17 03:30,17,60.96,60.96,60.96,60.96,1
QAZ19,2018-12-17 04:00,17,61.44,61.44,61.44,61.44,1
QAZ19,2018-12-17 04:30,17,61.53,61.53,61.53,61.53,1
QAZ19,2018-12-17 05:00,17,61.54,61.54,61.54,61.54,1
QAZ19,2018-12-17 07:00,17,61.4,61.4,61.4,61.4,1
QAZ19,2018-12-17 08:00,17,61.11,61.11,61.11,61.11,1
QAZ19,2018-12-17 09:00,17,60.76,60.76,60.66,60.68,15
QAZ19,2018-12-17 09:30,17,60.68,61.03,60.67,61.03,163
QAZ19,2018-12-17 10:00,17,61.15,61.15,60.5,60.5,4
QAZ19,2018-12-17 10:30,17,60.35,60.6,60.35,60.6,4
QAZ19,2018-12-17 11:30,17,60.77,60.77,60.77,60.77,1
QAZ19,2018-12-17 12:30,17,60.52,60.52,60.49,60.49,2
QAZ19,2018-12-17 13:30,17,60.01,60.01,60.01,60.01,1
QAZ19,2018-12-17 23:30,18,59.27,59.3,59.27,59.3,2
QAZ19,2018-12-18 00:00,18,59.55,59.55,59.55,59.55,2
QAZ19,2018-12-18 01:30,18,59.45,59.46,59.24,59.24,14
QAZ19,2018-12-18 02:00,18,59.28,59.46,59.24,59.44,91
QAZ19,2018-12-18 02:30,18,59.55,59.55,59.52,59.52,2
QAZ19,2018-12-18 03:00,18,59.24,59.24,58.6,58.6,5
QAZ19,2018-12-18 04:00,18,58.82,58.95,58.78,58.95,102
QAZ19,2018-12-18 05:30,18,59.17,59.17,59.17,59.17,1
QAZ19,2018-12-18 06:00,18,58.89,58.97,58.89,58.97,9
QAZ19,2018-12-18 07:30,18,59.3,59.3,59.3,59.3,1
QAZ19,2018-12-18 08:00,18,59.35,59.35,59.35,59.35,1
QAZ19,2018-12-18 09:00,18,59.28,59.28,59.25,59.25,2
QAZ19,2018-12-18 09:30,18,59.21,59.21,59.21,59.21,1
QAZ19,2018-12-18 10:00,18,58.21,58.21,57.98,58.07,10
QAZ19,2018-12-18 11:00,18,58.16,58.16,58.16,58.16,1
QAZ19,2018-12-18 11:30,18,58.3,58.3,58.3,58.3,1
QAZ19,2018-12-18 12:00,18,58.27,58.27,58.27,58.27,1
QAZ19,2018-12-18 12:30,18,58.13,58.13,57.9,57.9,3
QAZ19,2018-12-18 13:00,18,58.08,58.08,57.02,57.02,10
QAZ19,2018-12-18 13:30,18,57.33,57.33,57.13,57.13,5
QAZ19,2018-12-18 14:00,18,56.86,56.86,56.86,56.86,2
QAZ19,2018-12-18 14:30,18,57.09,57.09,57.01,57.01,2
QAZ19,2018-12-19 00:00,19,57.53,57.53,57.53,57.53,1
QAZ19,2018-12-19 02:00,19,57.47,57.47,57.39,57.4,15
QAZ19,2018-12-19 03:30,19,57.64,57.64,57.64,57.64,1
QAZ19,2018-12-19 04:00,19,57.63,57.78,57.62,57.78,3
QAZ19,2018-12-19 05:00,19,57.58,57.58,57.58,57.58,1
QAZ19,2018-12-19 06:30,19,57.75,57.88,57.75,57.88,59
QAZ19,2018-12-19 07:00,19,57.46,57.49,57.4,57.4,3
QAZ19,2018-12-19 08:00,19,57.83,57.83,57.83,57.83,1
QAZ19,2018-12-19 08:30,19,57.84,57.84,57.84,57.84,1
QAZ19,2018-12-19 09:00,19,58.08,58.24,58.08,58.24,4
QAZ19,2018-12-19 09:30,19,58.28,58.33,58.17,58.32,7
QAZ19,2018-12-19 10:00,19,58.86,58.86,58.45,58.45,9
QAZ19,2018-12-19 10:30,19,58.43,58.43,58.43,58.43,1
QAZ19,2018-12-19 11:30,19,58.22,58.3,58.22,58.3,2
QAZ19,2018-12-19 12:00,19,58.34,58.34,58.1,58.1,3
QAZ19,2018-12-19 12:30,19,58,58.1,57.92,57.92,3
QAZ19,2018-12-19 13:00,19,57.65,58.28,57.65,58.28,4
QAZ19,2018-12-20 02:00,20,57.43,57.43,57.42,57.42,2
QAZ19,2018-12-20 02:30,20,56.73,56.73,56.73,56.73,1
QAZ19,2018-12-20 03:00,20,56.44,56.44,55.97,55.97,2
QAZ19,2018-12-20 03:30,20,56.71,56.77,56.64,56.77,3
QAZ19,2018-12-20 05:30,20,56.79,56.92,56.79,56.92,5
QAZ19,2018-12-20 06:00,20,56.81,57.09,56.81,57.09,4
QAZ19,2018-12-20 07:00,20,56.96,56.96,56.96,56.96,4
QAZ19,2018-12-20 08:00,20,57.14,57.14,57.04,57.04,13
QAZ19,2018-12-20 08:30,20,57.1,57.15,57.1,57.15,26
QAZ19,2018-12-20 09:00,20,57.49,57.49,57.48,57.48,2
QAZ19,2018-12-20 09:30,20,57.33,57.33,57.24,57.24,2
QAZ19,2018-12-20 10:00,20,56.5,56.5,56.5,56.5,1
QAZ19,2018-12-20 10:30,20,56.79,56.79,56.79,56.79,2
QAZ19,2018-12-20 11:00,20,56.66,56.77,56.66,56.77,8
QAZ19,2018-12-20 11:30,20,56.46,56.46,56.46,56.46,1
QAZ19,2018-12-20 12:00,20,56.55,56.55,56.53,56.53,2
QAZ19,2018-12-20 12:30,20,56.55,56.55,56.33,56.33,3
QAZ19,2018-12-20 13:00,20,56.12,56.12,56.12,56.12,1
QAZ19,2018-12-20 13:30,20,56.2,56.2,56.2,56.2,2
QAZ19,2018-12-21 02:30,21,56.04,56.04,56,56.04,8
QAZ19,2018-12-21 03:00,21,55.93,55.93,55.89,55.89,2
QAZ19,2018-12-21 04:00,21,55.52,55.59,55.48,55.59,11
QAZ19,2018-12-21 04:30,21,55.58,55.58,55.53,55.54,3
QAZ19,2018-12-21 05:00,21,55.23,55.23,55.23,55.23,1
QAZ19,2018-12-21 06:00,21,54.84,54.9,54.81,54.84,11
QAZ19,2018-12-21 06:30,21,54.89,54.89,54.79,54.79,3
QAZ19,2018-12-21 07:00,21,54.96,55.02,54.71,54.71,4
QAZ19,2018-12-21 07:30,21,54.85,55,54.85,54.93,4
QAZ19,2018-12-21 08:00,21,55.2,55.2,55.2,55.2,2
QAZ19,2018-12-21 08:30,21,54.89,54.97,54.89,54.97,2
QAZ19,2018-12-21 09:00,21,55.52,55.52,55.52,55.52,1
QAZ19,2018-12-21 09:30,21,55.51,55.51,55.31,55.31,5
QAZ19,2018-12-21 10:30,21,55.6,55.6,55.6,55.6,2
QAZ19,2018-12-21 11:30,21,55.61,55.8,55.61,55.8,3
QAZ19,2018-12-21 13:00,21,55.55,55.74,55.55,55.74,2
QAZ19,2018-12-24 03:00,24,55.32,55.32,55.32,55.32,1
QAZ19,2018-12-24 04:00,24,55.29,55.29,55.29,55.29,1
QAZ19,2018-12-24 05:30,24,55.39,55.39,55.39,55.39,1
QAZ19,2018-12-24 06:00,24,55,55.13,55,55.12,5
QAZ19,2018-12-24 06:30,24,55.05,55.05,55.05,55.05,1
QAZ19,2018-12-24 08:00,24,54.94,55.1,54.94,55.1,2
QAZ19,2018-12-24 08:30,24,54.88,54.88,54.88,54.88,1
QAZ19,2018-12-24 09:00,24,54.85,54.85,54.66,54.66,2
QAZ19,2018-12-24 09:30,24,54.68,54.71,54.53,54.53,3
QAZ19,2018-12-24 10:00,24,54.43,54.43,54.31,54.31,2
QAZ19,2018-12-24 12:00,24,52.55,52.55,52.36,52.36,2
QAZ19,2018-12-24 12:30,24,52.2,52.39,52.2,52.39,3
QAZ19,2018-12-26 02:30,26,52.19,52.28,52.19,52.28,2
QAZ19,2018-12-26 08:00,26,52.72,52.72,52.72,52.72,1
QAZ19,2018-12-26 10:00,26,54.14,54.18,54.14,54.18,4
QAZ19,2018-12-26 11:00,26,55.22,55.22,55.22,55.22,3
QAZ19,2018-12-26 11:30,26,55.35,55.35,55.35,55.35,1
QAZ19,2018-12-26 12:30,26,55.19,55.35,55.19,55.35,2
QAZ19,2018-12-26 13:30,26,55.88,55.88,55.88,55.88,1
QAZ19,2018-12-27 01:30,27,55.4,55.4,55.4,55.4,1
QAZ19,2018-12-27 04:30,27,55.15,55.15,55.15,55.15,1
QAZ19,2018-12-27 06:00,27,55.17,55.17,55.17,55.17,1
QAZ19,2018-12-27 07:00,27,54.85,55.24,54.84,55.22,9
QAZ19,2018-12-27 07:30,27,55.49,55.49,55.49,55.49,1
QAZ19,2018-12-27 08:00,27,55.05,55.21,55.05,55.2,6
QAZ19,2018-12-27 10:00,27,55.02,55.14,54.76,54.9,17
QAZ19,2018-12-27 10:30,27,54.83,54.83,54.83,54.83,1
QAZ19,2018-12-27 11:00,27,54.77,54.77,54.77,54.77,1
QAZ19,2018-12-27 11:30,27,54.7,54.7,54.67,54.67,7
QAZ19,2018-12-27 12:30,27,54.7,54.7,54.7,54.7,1
QAZ19,2018-12-27 13:00,27,54.32,54.39,54.32,54.39,2
QAZ19,2018-12-27 15:30,27,54.89,54.89,54.89,54.89,1
QAZ19,2018-12-28 06:00,28,54.39,54.39,54.33,54.33,2
QAZ19,2018-12-28 06:30,28,53.79,54.19,53.79,54.19,110
QAZ19,2018-12-28 07:00,28,54.37,54.37,54.37,54.37,1
QAZ19,2018-12-28 09:00,28,54.09,54.09,54.09,54.09,1
QAZ19,2018-12-28 11:30,28,54.58,54.58,54.58,54.58,4
QAZ19,2018-12-28 13:00,28,54.36,54.36,54.36,54.36,1
QAZ19,2018-12-28 13:30,28,54.45,54.45,54.45,54.45,1
QAZ19,2018-12-31 06:00,31,55.81,55.81,55.71,55.75,6
QAZ19,2018-12-31 09:00,31,54.42,54.42,54.42,54.42,1
QAZ19,2018-12-31 09:30,31,54.05,54.27,54.05,54.24,9
QAZ19,2018-12-31 10:00,31,54.26,54.42,54.26,54.42,3
QAZ19,2018-12-31 12:30,31,54.75,54.98,54.75,54.98,2
QAZ19,2018-12-31 13:00,31,54.68,54.68,54.68,54.68,1
QAZ19,2019-01-01 20:30,2,54.9,54.95,54.9,54.95,2
QAZ19,2019-01-01 23:30,2,54.38,54.38,54.38,54.38,1
QAZ19,2019-01-02 02:00,2,54.34,54.34,54.24,54.25,3
QAZ19,2019-01-02 03:00,2,54.25,54.25,54.25,54.25,3
QAZ19,2019-01-02 03:30,2,54.61,54.61,54.61,54.61,1
QAZ19,2019-01-02 04:30,2,54.39,54.4,54.39,54.4,2
QAZ19,2019-01-02 05:00,2,54.56,54.56,54.56,54.56,2
QAZ19,2019-01-02 06:30,2,54.69,54.69,54.69,54.69,1
QAZ19,2019-01-02 08:30,2,54.42,54.42,54.41,54.41,2
QAZ19,2019-01-02 09:00,2,56.11,56.69,56.11,56.69,8
QAZ19,2019-01-02 09:30,2,56.87,56.87,56.87,56.87,1
QAZ19,2019-01-02 10:00,2,56.89,57.75,56.89,57.02,9
QAZ19,2019-01-02 10:30,2,56.63,56.63,56.63,56.63,1
QAZ19,2019-01-02 11:30,2,57.19,57.19,57.05,57.05,2
QAZ19,2019-01-02 12:00,2,57.01,57.01,57.01,57.01,1
QAZ19,2019-01-02 12:30,2,56.74,56.74,56.37,56.37,3
QAZ19,2019-01-02 13:00,2,56.32,56.41,56.24,56.41,5
QAZ19,2019-01-03 02:00,3,55.72,55.72,55.72,55.72,1
QAZ19,2019-01-03 03:00,3,56.2,56.2,56.2,56.2,1
QAZ19,2019-01-03 05:30,3,56.7,56.78,56.7,56.78,40
QAZ19,2019-01-03 06:00,3,56.77,56.77,56.77,56.77,1
QAZ19,2019-01-03 06:30,3,56.91,56.91,56.91,56.91,1
QAZ19,2019-01-03 07:30,3,57.26,57.26,57.26,57.26,1
QAZ19,2019-01-03 08:00,3,57.52,57.52,57.45,57.49,50
QAZ19,2019-01-03 08:30,3,57.01,57.24,56.87,56.93,11
QAZ19,2019-01-03 09:00,3,56.83,56.84,56.62,56.62,6
QAZ19,2019-01-03 09:30,3,56.1,56.1,56.05,56.05,2
QAZ19,2019-01-03 10:00,3,56.33,56.33,56.33,56.33,1
QAZ19,2019-01-03 10:30,3,56.3,56.77,56.3,56.77,27
QAZ19,2019-01-03 11:00,3,56.48,56.72,56.48,56.65,13
QAZ19,2019-01-03 11:30,3,56.68,56.77,56.68,56.73,3
QAZ19,2019-01-03 12:00,3,56.64,56.64,56.64,56.64,1
QAZ19,2019-01-03 13:00,3,56.85,57.12,56.83,57.12,4
QAZ19,2019-01-03 13:30,3,57.19,57.19,57.19,57.19,1
QAZ19,2019-01-03 15:30,3,56.81,56.81,56.81,56.81,1
QAZ19,2019-01-03 23:30,4,57.44,57.51,57.44,57.51,2
QAZ19,2019-01-04 00:00,4,57.35,57.35,57.35,57.35,1
QAZ19,2019-01-04 05:00,4,58.31,58.31,58.31,58.31,1
QAZ19,2019-01-04 08:00,4,58.3,58.3,58.3,58.3,20
QAZ19,2019-01-04 08:30,4,58.4,58.9,58.4,58.9,2
QAZ19,2019-01-04 09:00,4,58.69,59.05,58.58,59.05,5
QAZ19,2019-01-04 09:30,4,59.02,59.02,58.91,58.91,2
QAZ19,2019-01-04 10:00,4,58.86,59.03,57.8,57.8,25
QAZ19,2019-01-04 10:30,4,57.94,58.1,57.94,58.1,2
QAZ19,2019-01-04 11:00,4,58.15,58.15,58.15,58.15,1
QAZ19,2019-01-04 11:30,4,57.84,57.84,57.84,57.84,1
QAZ19,2019-01-04 12:00,4,57.97,58.22,57.97,58.21,5
QAZ19,2019-01-04 12:30,4,58.13,58.13,57.88,57.95,12
QAZ19,2019-01-04 13:00,4,57.91,58.04,57.87,58.04,9
QAZ19,2019-01-07 03:00,7,59.04,59.04,59.04,59.04,1
QAZ19,2019-01-07 04:00,7,59.57,59.57,59.57,59.57,1
QAZ19,2019-01-07 05:00,7,59.38,59.38,59.23,59.28,345
QAZ19,2019-01-07 05:30,7,59.16,59.28,59.11,59.2,162
QAZ19,2019-01-07 06:00,7,59.29,59.33,59.29,59.33,2
QAZ19,2019-01-07 06:30,7,58.94,58.94,58.94,58.94,1
QAZ19,2019-01-07 07:30,7,59.27,59.27,59.19,59.19,2
QAZ19,2019-01-07 08:00,7,59.4,59.4,58.84,58.93,4
QAZ19,2019-01-07 09:00,7,59.27,59.27,59.27,59.27,1
QAZ19,2019-01-07 10:30,7,59.3,59.3,59.15,59.15,3
QAZ19,2019-01-07 11:00,7,59.03,59.03,59.03,59.03,1
QAZ19,2019-01-07 13:00,7,58.78,58.85,58.43,58.43,3
QAZ19,2019-01-07 14:00,7,58.6,58.65,58.6,58.65,6
QAZ19,2019-01-07 14:30,7,58.55,58.55,58.55,58.55,1
QAZ19,2019-01-08 02:30,8,58.7,58.7,58.65,58.65,2
QAZ19,2019-01-08 04:00,8,58.95,59.12,58.91,59.06,13
QAZ19,2019-01-08 04:30,8,59.19,59.26,59.19,59.26,9
QAZ19,2019-01-08 09:30,8,59.12,59.12,59.12,59.12,1
QAZ19,2019-01-08 10:00,8,59.09,59.29,59.09,59.26,10
QAZ19,2019-01-08 11:00,8,59.81,59.81,59.81,59.81,1
QAZ19,2019-01-08 11:30,8,59.65,59.66,59.42,59.52,91
QAZ19,2019-01-08 12:00,8,59.42,59.43,59.15,59.28,134
QAZ19,2019-01-08 12:30,8,59.47,59.51,59.47,59.51,3
QAZ19,2019-01-08 13:00,8,59.66,59.72,59.64,59.72,26
QAZ19,2019-01-08 13:30,8,59.59,59.63,59.59,59.63,50
QAZ19,2019-01-08 20:30,9,60.14,60.24,60.14,60.24,2
QAZ19,2019-01-09 02:30,9,60.04,60.04,60.01,60.01,2
QAZ19,2019-01-09 03:30,9,60.6,60.6,60.57,60.57,2
QAZ19,2019-01-09 04:00,9,60.68,60.68,60.68,60.68,1
QAZ19,2019-01-09 07:00,9,60.69,60.81,60.69,60.81,2
QAZ19,2019-01-09 07:30,9,61.08,61.1,61.08,61.08,5
QAZ19,2019-01-09 08:00,9,60.95,61.01,60.95,61.01,2
QAZ19,2019-01-09 08:30,9,61.14,61.14,61.14,61.14,1
QAZ19,2019-01-09 09:00,9,61.14,61.14,61.07,61.09,10
QAZ19,2019-01-09 09:30,9,60.6,60.81,60.6,60.73,5
QAZ19,2019-01-09 10:00,9,60.97,61.04,60.84,60.85,13
QAZ19,2019-01-09 10:30,9,61.39,62.07,61.39,61.94,3
QAZ19,2019-01-09 11:00,9,61.84,61.85,61.84,61.85,4
QAZ19,2019-01-09 11:30,9,61.82,61.82,61.82,61.82,3
QAZ19,2019-01-09 12:30,9,61.97,61.98,61.97,61.98,3
QAZ19,2019-01-09 13:00,9,61.98,62.13,61.9,62.11,6
QAZ19,2019-01-09 13:30,9,62,62,61.99,61.99,2
QAZ19,2019-01-10 01:00,10,61.41,61.41,61.41,61.41,1
QAZ19,2019-01-10 01:30,10,61.43,61.43,61.43,61.43,1
QAZ19,2019-01-10 02:00,10,61.4,61.4,61.4,61.4,1
QAZ19,2019-01-10 02:30,10,61.3,61.41,61.3,61.32,290
QAZ19,2019-01-10 03:00,10,61.32,61.46,61.31,61.31,14
QAZ19,2019-01-10 03:30,10,61.28,61.28,61.28,61.28,3
QAZ19,2019-01-10 04:00,10,61.42,61.93,61.42,61.93,6
QAZ19,2019-01-10 04:30,10,61.79,61.79,61.54,61.54,10
QAZ19,2019-01-10 05:00,10,61.6,61.73,61.59,61.64,110
QAZ19,2019-01-10 06:00,10,61.9,61.9,61.9,61.9,9
QAZ19,2019-01-10 06:30,10,61.87,61.9,61.87,61.9,2
QAZ19,2019-01-10 07:30,10,61.55,61.55,61.55,61.55,1
QAZ19,2019-01-10 08:00,10,61.71,61.81,61.71,61.81,2
QAZ19,2019-01-10 09:00,10,61.77,61.77,61.77,61.77,1
QAZ19,2019-01-10 10:00,10,61.88,62.2,61.88,62.05,9
QAZ19,2019-01-10 10:30,10,61.94,62.01,61.92,62,20
QAZ19,2019-01-10 11:00,10,62.05,62.11,61.96,61.98,31
QAZ19,2019-01-10 11:30,10,62.02,62.02,61.89,61.89,49
QAZ19,2019-01-10 12:00,10,61.79,61.79,61.79,61.79,1
QAZ19,2019-01-10 13:00,10,61.93,62.33,61.92,62.33,7
QAZ19,2019-01-10 14:00,10,62.18,62.18,62.18,62.18,1
QAZ19,2019-01-10 14:30,10,62.18,62.2,62.18,62.2,2
QAZ19,2019-01-10 15:30,10,61.82,61.82,61.82,61.82,1
QAZ19,2019-01-10 23:30,11,62.16,62.16,62.16,62.16,2
QAZ19,2019-01-11 01:30,11,62.19,62.19,62.19,62.19,2
QAZ19,2019-01-11 02:00,11,62.56,62.56,62.56,62.56,2
QAZ19,2019-01-11 02:30,11,62.54,62.54,62.54,62.54,3
QAZ19,2019-01-11 03:00,11,62.92,62.92,62.92,62.92,1
QAZ19,2019-01-11 03:30,11,62.76,62.76,62.76,62.76,1
QAZ19,2019-01-11 04:00,11,62.51,62.51,62.51,62.51,1
QAZ19,2019-01-11 05:30,11,62.42,62.42,62.42,62.42,7
QAZ19,2019-01-11 06:00,11,62.27,62.29,62.27,62.29,5
QAZ19,2019-01-11 06:30,11,62.33,62.33,62.12,62.12,2
QAZ19,2019-01-11 07:00,11,61.6,61.74,61.6,61.74,2
QAZ19,2019-01-11 07:30,11,61.74,61.74,61.74,61.74,1
QAZ19,2019-01-11 08:00,11,61.44,61.56,61.34,61.56,15
QAZ19,2019-01-11 08:30,11,60.72,60.72,60.72,60.72,1
QAZ19,2019-01-11 09:00,11,61.18,61.18,61.18,61.18,1
QAZ19,2019-01-11 09:30,11,61.69,61.72,61.69,61.72,2
QAZ19,2019-01-11 10:00,11,61.65,61.67,61.05,61.05,3
QAZ19,2019-01-11 10:30,11,61.38,61.48,61.3,61.33,37
QAZ19,2019-01-11 11:00,11,61.31,61.41,61.31,61.39,8
QAZ19,2019-01-11 11:30,11,61.24,61.28,61.2,61.2,19
QAZ19,2019-01-11 12:30,11,61,61,61,61,5
QAZ19,2019-01-11 13:00,11,61.02,61.02,60.91,61,61
QAZ19,2019-01-11 15:30,11,61.02,61.02,61.01,61.01,4
QAZ19,2019-01-14 01:00,14,60.29,60.29,60.29,60.29,1
QAZ19,2019-01-14 01:30,14,60.37,60.45,60.37,60.45,2
QAZ19,2019-01-14 02:00,14,60.54,60.56,60.54,60.56,56
QAZ19,2019-01-14 02:30,14,60.47,60.47,60.47,60.47,1
QAZ19,2019-01-14 03:00,14,60.58,60.63,60.58,60.63,3
QAZ19,2019-01-14 04:00,14,60,60,60,60,1
QAZ19,2019-01-14 04:30,14,60.29,60.29,60.24,60.24,2
QAZ19,2019-01-14 05:00,14,60.29,60.29,60.26,60.26,3
QAZ19,2019-01-14 06:00,14,60.59,60.59,60.59,60.59,3
QAZ19,2019-01-14 07:30,14,60.39,60.53,60.38,60.53,5
QAZ19,2019-01-14 09:00,14,60.8,60.86,60.8,60.82,15
QAZ19,2019-01-14 11:00,14,60.65,60.65,60.65,60.65,1
QAZ19,2019-01-14 11:30,14,60.38,60.38,60.38,60.38,1
QAZ19,2019-01-14 12:30,14,60.6,60.6,60.6,60.6,1
QAZ19,2019-01-14 13:00,14,59.96,59.96,59.76,59.78,6
QAZ19,2019-01-14 13:30,14,59.79,59.79,59.77,59.77,5
QAZ19,2019-01-14 14:00,14,59.85,59.85,59.85,59.85,1
QAZ19,2019-01-15 02:00,15,60.07,60.07,60.07,60.07,1
QAZ19,2019-01-15 02:30,15,60.03,60.03,60.03,60.03,1
QAZ19,2019-01-15 03:00,15,60.13,60.13,60.13,60.13,1
QAZ19,2019-01-15 04:00,15,60.21,60.21,60.21,60.21,1
QAZ19,2019-01-15 05:00,15,60.57,60.57,60.57,60.57,1
QAZ19,2019-01-15 08:30,15,60.86,60.86,60.84,60.84,5
QAZ19,2019-01-15 09:30,15,61.03,61.12,60.96,60.96,3
QAZ19,2019-01-15 10:00,15,60.95,60.98,60.78,60.85,7
QAZ19,2019-01-15 13:00,15,61.03,61.17,61.03,61.17,9
QAZ19,2019-01-15 14:00,15,61.02,61.02,61.02,61.02,1
QAZ19,2019-01-15 15:00,15,61.13,61.13,61.13,61.13,1
QAZ19,2019-01-16 07:00,16,60.65,60.65,60.65,60.65,50
QAZ19,2019-01-16 08:00,16,60.93,60.93,60.93,60.93,1
QAZ19,2019-01-16 08:30,16,61.11,61.11,60.98,60.98,2
QAZ19,2019-01-16 09:00,16,61.22,61.22,61.19,61.19,3
QAZ19,2019-01-16 09:30,16,61.05,61.05,60.53,60.84,14
QAZ19,2019-01-16 10:00,16,60.44,61.13,60.42,61.13,13
QAZ19,2019-01-16 11:30,16,60.98,60.98,60.98,60.98,1
QAZ19,2019-01-17 01:30,17,61.07,61.07,61.07,61.07,1
QAZ19,2019-01-17 02:00,17,61.04,61.05,61.04,61.05,13
QAZ19,2019-01-17 06:30,17,60.5,60.5,60.5,60.5,1
QAZ19,2019-01-17 07:30,17,60.58,60.58,60.58,60.58,1
QAZ19,2019-01-17 10:00,17,60.72,60.81,60.72,60.8,4
QAZ19,2019-01-17 11:00,17,60.95,60.95,60.95,60.95,1
QAZ19,2019-01-17 11:30,17,61,61,61,61,6
QAZ19,2019-01-17 12:00,17,61.09,61.28,61.09,61.28,3
QAZ19,2019-01-17 12:30,17,61.18,61.18,61.18,61.18,1
QAZ19,2019-01-17 13:00,17,61.14,61.14,61.14,61.14,1
QAZ19,2019-01-17 13:30,17,61.13,61.13,61.13,61.13,1
QAZ19,2019-01-18 02:30,18,61.34,61.34,61.34,61.34,1
QAZ19,2019-01-18 03:00,18,61.29,61.29,61.29,61.29,1
QAZ19,2019-01-18 03:30,18,61.42,61.42,61.42,61.42,1
QAZ19,2019-01-18 04:00,18,61.54,61.62,61.54,61.62,2
QAZ19,2019-01-18 05:30,18,61.77,61.78,61.77,61.78,2
QAZ19,2019-01-18 07:30,18,61.5,61.5,61.5,61.5,3
QAZ19,2019-01-18 08:30,18,61.46,61.46,61.46,61.46,1
QAZ19,2019-01-18 09:00,18,62.17,62.17,62.17,62.17,1
QAZ19,2019-01-18 09:30,18,62.38,62.48,62.38,62.48,2
QAZ19,2019-01-18 10:00,18,62.28,62.28,62.25,62.25,2
QAZ19,2019-01-18 10:30,18,62.14,62.32,62.14,62.32,3
QAZ19,2019-01-18 11:30,18,62.13,62.13,62.13,62.13,1
QAZ19,2019-01-18 12:00,18,62.17,62.17,62.16,62.16,11
QAZ19,2019-01-18 12:30,18,62.33,62.33,62.33,62.33,1
QAZ19,2019-01-18 13:30,18,62.37,62.37,62.37,62.37,1
QAZ19,2019-01-18 14:30,18,62.32,62.32,62.32,62.32,1
QAZ19,2019-01-21 02:30,22,62.03,62.03,62.03,62.03,1
QAZ19,2019-01-21 03:00,22,62.1,62.1,62.1,62.1,1
QAZ19,2019-01-21 08:00,22,62.53,62.53,62.53,62.53,1
QAZ19,2019-01-21 10:00,22,62.48,62.48,62.24,62.24,66
QAZ19,2019-01-22 02:30,22,61.8,61.8,61.8,61.8,4
QAZ19,2019-01-22 03:00,22,61.86,61.86,61.5,61.5,8
QAZ19,2019-01-22 07:00,22,61.66,61.66,61.66,61.66,1
QAZ19,2019-01-22 08:00,22,61.54,61.54,61.54,61.54,1
QAZ19,2019-01-22 08:30,22,61.42,61.44,61.37,61.37,3
QAZ19,2019-01-22 09:00,22,60.93,60.93,60.85,60.87,4
QAZ19,2019-01-22 09:30,22,60.9,60.93,60.9,60.93,11
QAZ19,2019-01-22 10:00,22,61.07,61.09,60.97,61.09,3
QAZ19,2019-01-22 10:30,22,60.99,61.02,60.99,61.02,3
QAZ19,2019-01-22 11:00,22,61.12,61.16,61.12,61.16,2
QAZ19,2019-01-22 12:00,22,61.01,61.01,61.01,61.01,1
QAZ19,2019-01-22 12:30,22,61.12,61.12,61.12,61.12,1
QAZ19,2019-01-22 13:00,22,61.2,61.41,61.2,61.21,14
QAZ19,2019-01-22 13:30,22,61.61,61.61,61.61,61.61,1
QAZ19,2019-01-23 02:30,23,61.56,61.56,61.56,61.56,1
QAZ19,2019-01-23 03:00,23,61.66,61.75,61.33,61.41,204
QAZ19,2019-01-23 03:30,23,61.37,61.55,61.37,61.51,53
QAZ19,2019-01-23 04:30,23,61.96,62.05,61.96,62.05,2
QAZ19,2019-01-23 06:30,23,62.08,62.08,62.08,62.08,1
QAZ19,2019-01-23 07:00,23,62.19,62.2,62.19,62.2,2
QAZ19,2019-01-23 07:30,23,62.09,62.09,62.09,62.09,1
QAZ19,2019-01-23 08:00,23,61.87,61.87,61.87,61.87,1
QAZ19,2019-01-23 08:30,23,61.88,61.88,61.73,61.73,29
QAZ19,2019-01-23 09:30,23,61.37,61.37,61.37,61.37,1
QAZ19,2019-01-23 10:00,23,61.5,61.6,61.18,61.18,53
QAZ19,2019-01-23 10:30,23,61.15,61.19,60.73,60.73,100
QAZ19,2019-01-23 11:00,23,60.48,60.48,60.48,60.48,1
QAZ19,2019-01-23 13:00,23,60.87,60.87,60.73,60.73,2
QAZ19,2019-01-24 01:30,24,60.98,60.98,60.98,60.98,1
QAZ19,2019-01-24 02:00,24,61.01,61.01,60.73,60.73,2
QAZ19,2019-01-24 03:00,24,61.15,61.15,61.11,61.11,5
QAZ19,2019-01-24 03:30,24,61.14,61.33,61.14,61.33,2
QAZ19,2019-01-24 04:30,24,61.1,61.1,61.1,61.1,1
QAZ19,2019-01-24 06:00,24,60.81,60.81,60.5,60.5,2
QAZ19,2019-01-24 06:30,24,60.59,60.59,60.59,60.59,1
QAZ19,2019-01-24 07:00,24,60.58,60.58,60.58,60.58,1
QAZ19,2019-01-24 07:30,24,60.6,60.6,60.55,60.55,7
QAZ19,2019-01-24 08:00,24,60.63,60.89,60.63,60.81,10
QAZ19,2019-01-24 08:30,24,61,61,60.91,61,28
QAZ19,2019-01-24 09:00,24,60.92,61,60.91,60.96,9
QAZ19,2019-01-24 09:30,24,60.86,60.86,60.86,60.86,1
QAZ19,2019-01-24 10:00,24,61.06,61.17,60.8,60.92,8
QAZ19,2019-01-24 10:30,24,61.03,61.19,61.03,61.19,2
QAZ19,2019-01-24 11:30,24,61.26,61.26,61.26,61.26,1
QAZ19,2019-01-25 02:00,25,61.62,61.62,61.56,61.56,2
QAZ19,2019-01-25 03:00,25,61.46,61.46,61.46,61.46,2
QAZ19,2019-01-25 03:30,25,61.31,61.31,61.31,61.31,1
QAZ19,2019-01-25 04:00,25,61.3,61.3,61.3,61.3,1
QAZ19,2019-01-25 05:00,25,60.99,60.99,60.99,60.99,1
QAZ19,2019-01-25 09:00,25,61.25,61.25,61.22,61.22,2
QAZ19,2019-01-25 09:30,25,61.19,61.26,61.19,61.23,3
QAZ19,2019-01-25 10:00,25,61.2,61.2,61.2,61.2,10
QAZ19,2019-01-25 12:30,25,61.53,61.58,61.53,61.57,12
QAZ19,2019-01-25 13:00,25,61.64,61.64,61.54,61.54,2
QAZ19,2019-01-28 02:30,28,60.62,60.62,60.59,60.59,4
QAZ19,2019-01-28 03:00,28,60.64,60.64,60.55,60.55,3
QAZ19,2019-01-28 03:30,28,60.64,60.64,60.64,60.64,2
QAZ19,2019-01-28 04:30,28,60.64,60.64,60.64,60.64,1
QAZ19,2019-01-28 06:30,28,60.8,60.8,60.8,60.8,1
QAZ19,2019-01-28 07:00,28,60.77,60.79,60.69,60.69,6
QAZ19,2019-01-28 08:00,28,60.52,60.59,60.17,60.17,5
QAZ19,2019-01-28 08:30,28,60.28,60.28,60.28,60.28,1
QAZ19,2019-01-28 09:00,28,60.18,60.28,60.11,60.12,5
QAZ19,2019-01-28 09:30,28,60.08,60.08,59.89,60.03,61
QAZ19,2019-01-28 10:00,28,59.99,60.07,59.77,59.77,285
QAZ19,2019-01-28 10:30,28,59.6,59.69,59.6,59.65,17
QAZ19,2019-01-28 11:00,28,59.71,59.71,59.71,59.71,1
QAZ19,2019-01-28 11:30,28,59.73,59.73,59.73,59.73,1
QAZ19,2019-01-28 12:00,28,59.84,59.84,59.84,59.84,2
QAZ19,2019-01-28 13:00,28,59.74,59.74,59.74,59.74,1
QAZ19,2019-01-28 14:30,28,59.95,59.95,59.95,59.95,1
QAZ19,2019-01-28 15:30,28,59.8,59.8,59.8,59.8,1
QAZ19,2019-01-28 23:30,29,60.05,60.05,60.05,60.05,1
QAZ19,2019-01-29 04:30,29,60.56,60.56,60.56,60.56,1
QAZ19,2019-01-29 05:30,29,60.35,60.35,60.35,60.35,1
QAZ19,2019-01-29 06:00,29,60.25,60.25,60.25,60.25,1
QAZ19,2019-01-29 07:30,29,60.46,60.46,60.46,60.46,1
QAZ19,2019-01-29 08:00,29,60.61,60.88,60.61,60.83,14
QAZ19,2019-01-29 08:30,29,61.07,61.07,61.07,61.07,1
QAZ19,2019-01-29 09:00,29,61.24,61.35,61.24,61.31,4
QAZ19,2019-01-29 09:30,29,61.33,61.33,61.33,61.33,1
QAZ19,2019-01-29 10:00,29,61.07,61.07,60.9,60.98,6
QAZ19,2019-01-29 12:00,29,61.22,61.22,61.22,61.22,1
QAZ19,2019-01-29 12:30,29,61.1,61.1,61.1,61.1,1
QAZ19,2019-01-30 02:00,30,61.13,61.13,61.12,61.12,2
QAZ19,2019-01-30 02:30,30,61.3,61.3,61.26,61.3,5
QAZ19,2019-01-30 03:00,30,61.39,61.39,61.16,61.19,4
QAZ19,2019-01-30 03:30,30,61.14,61.27,61.14,61.27,4
QAZ19,2019-01-30 04:00,30,61.28,61.43,61.27,61.43,5
QAZ19,2019-01-30 04:30,30,61.39,61.52,61.37,61.52,4
QAZ19,2019-01-30 05:00,30,61.59,61.65,61.56,61.59,5
QAZ19,2019-01-30 05:30,30,61.57,61.63,61.57,61.63,4
QAZ19,2019-01-30 06:00,30,61.66,61.73,61.62,61.62,6
QAZ19,2019-01-30 06:30,30,61.7,61.7,61.64,61.7,5
QAZ19,2019-01-30 07:00,30,61.65,61.68,61.59,61.59,4
QAZ19,2019-01-30 07:30,30,61.65,61.8,61.56,61.61,9
QAZ19,2019-01-30 08:00,30,61.58,61.58,61.42,61.42,2
QAZ19,2019-01-30 09:00,30,61.54,61.54,61.54,61.54,1
QAZ19,2019-01-30 09:30,30,61.82,61.82,61.82,61.82,1
QAZ19,2019-01-30 10:00,30,62.11,62.13,62.11,62.13,3
QAZ19,2019-01-30 10:30,30,61.88,62.07,61.88,62.04,5
QAZ19,2019-01-30 12:00,30,61.9,61.9,61.78,61.78,2
QAZ19,2019-01-30 12:30,30,61.67,61.67,61.61,61.61,3
QAZ19,2019-01-30 13:00,30,61.31,61.31,61.28,61.28,51
QAZ19,2019-01-30 13:30,30,61.33,61.36,61.32,61.32,21
QAZ19,2019-01-30 23:30,31,61.77,61.77,61.77,61.77,2
QAZ19,2019-01-31 03:30,31,61.3,61.3,61.3,61.3,1
QAZ19,2019-01-31 06:00,31,61.54,61.54,61.54,61.54,1
QAZ19,2019-01-31 06:30,31,61.34,61.34,61.34,61.34,2
QAZ19,2019-01-31 07:30,31,61.44,61.48,61.44,61.48,2
QAZ19,2019-01-31 08:00,31,61.64,61.64,61.64,61.64,1
QAZ19,2019-01-31 08:30,31,61.76,61.91,61.75,61.78,15
QAZ19,2019-01-31 09:00,31,61.84,61.92,61.8,61.8,4
QAZ19,2019-01-31 09:30,31,61.99,62.02,61.99,62.02,2
QAZ19,2019-01-31 10:00,31,61.87,61.87,61.64,61.69,49
QAZ19,2019-01-31 10:30,31,61.83,61.83,61.77,61.77,4
QAZ19,2019-01-31 11:00,31,61.66,61.66,61.62,61.62,2
QAZ19,2019-01-31 11:30,31,61.3,61.3,61.3,61.3,1
QAZ19,2019-01-31 12:00,31,61.27,61.33,60.95,60.96,18
QAZ19,2019-01-31 13:00,31,60.74,60.74,60.62,60.7,4
QAZ19,2019-01-31 14:00,31,60.73,60.79,60.73,60.79,13
QAZ19,2019-01-31 14:30,31,60.85,60.93,60.84,60.91,30
QAZ19,2019-01-31 15:00,31,60.91,60.93,60.9,60.92,20
QAZ19,2019-02-01 00:00,1,60.73,60.73,60.73,60.73,1
QAZ19,2019-02-01 02:00,1,60.7,60.71,60.7,60.71,24
QAZ19,2019-02-01 02:30,1,60.69,60.69,60.69,60.69,1
QAZ19,2019-02-01 05:30,1,60.57,60.57,60.48,60.5,4
QAZ19,2019-02-01 06:00,1,60.63,60.63,60.63,60.63,1
QAZ19,2019-02-01 07:00,1,60.67,60.67,60.67,60.67,1
QAZ19,2019-02-01 08:30,1,61.18,61.18,61.18,61.18,1
QAZ19,2019-02-01 09:00,1,61.29,61.31,61.26,61.26,3
QAZ19,2019-02-01 09:30,1,61.27,61.3,61.27,61.3,2
QAZ19,2019-02-01 11:30,1,61.96,61.96,61.96,61.96,1
QAZ19,2019-02-01 12:30,1,62.26,62.26,62.26,62.26,1
QAZ19,2019-02-01 14:00,1,62.41,62.41,62.41,62.41,1
QAZ19,2019-02-03 21:00,4,62.5,62.5,62.5,62.5,2
QAZ19,2019-02-03 22:00,4,62.24,62.29,62.24,62.29,2
QAZ19,2019-02-04 01:30,4,62.53,62.53,62.53,62.53,1
QAZ19,2019-02-04 02:30,4,62.62,62.62,62.56,62.6,11
QAZ19,2019-02-04 03:00,4,62.57,62.62,62.57,62.62,4
QAZ19,2019-02-04 03:30,4,62.86,62.93,62.86,62.88,46
QAZ19,2019-02-04 04:00,4,62.95,62.95,62.95,62.95,2
QAZ19,2019-02-04 05:30,4,62.47,62.47,62.47,62.47,2
QAZ19,2019-02-04 06:30,4,62.31,62.31,62,62,2
QAZ19,2019-02-04 08:30,4,61.61,61.61,61.61,61.61,1
QAZ19,2019-02-04 09:00,4,61,61.2,60.98,61.2,4
QAZ19,2019-02-04 09:30,4,61.44,61.44,61.44,61.44,1
QAZ19,2019-02-04 10:00,4,61.76,61.76,61.75,61.76,5
QAZ19,2019-02-04 10:30,4,61.64,61.64,61.64,61.64,1
QAZ19,2019-02-04 13:00,4,62.12,62.22,62.12,62.2,5
QAZ19,2019-02-04 13:30,4,62.25,62.25,62.24,62.24,2
QAZ19,2019-02-04 15:00,4,62.37,62.37,62.36,62.36,3
QAZ19,2019-02-04 15:30,4,62.33,62.33,62.33,62.33,1
QAZ19,2019-02-04 18:30,5,62.31,62.31,62.3,62.3,5
QAZ19,2019-02-05 01:30,5,62.26,62.26,62.26,62.26,1
QAZ19,2019-02-05 02:00,5,62.36,62.36,62.36,62.36,1
QAZ19,2019-02-05 03:00,5,62.19,62.19,62.18,62.18,2
QAZ19,2019-02-05 03:30,5,62.5,62.5,62.5,62.5,1
QAZ19,2019-02-05 04:00,5,62.66,62.66,62.66,62.66,2
QAZ19,2019-02-05 05:00,5,62.59,62.59,62.59,62.59,1
QAZ19,2019-02-05 06:00,5,62,62,62,62,1
QAZ19,2019-02-05 06:30,5,62.05,62.1,61.94,61.94,9
QAZ19,2019-02-05 08:30,5,61.99,62.04,61.95,62.04,12
QAZ19,2019-02-05 09:00,5,62.15,62.15,62.15,62.15,1
QAZ19,2019-02-05 09:30,5,62.4,62.5,62.4,62.5,2
QAZ19,2019-02-05 10:00,5,62.1,62.21,62.1,62.21,2
QAZ19,2019-02-05 11:00,5,62.04,62.04,62.04,62.04,2
QAZ19,2019-02-05 11:30,5,62.07,62.07,61.77,61.77,14
QAZ19,2019-02-05 12:00,5,61.92,62.04,61.72,62.04,16
QAZ19,2019-02-05 12:30,5,62.04,62.04,62.04,62.04,1
QAZ19,2019-02-05 13:00,5,62.05,62.13,61.86,61.86,27
QAZ19,2019-02-05 13:30,5,61.94,61.94,61.94,61.94,1
QAZ19,2019-02-06 05:00,6,61.55,61.55,61.5,61.5,2
QAZ19,2019-02-06 06:00,6,61.59,61.59,61.59,61.59,3
QAZ19,2019-02-06 07:00,6,61.8,61.8,61.8,61.8,1
QAZ19,2019-02-06 07:30,6,61.95,61.95,61.95,61.95,2
QAZ19,2019-02-06 08:00,6,61.95,61.95,61.74,61.74,3
QAZ19,2019-02-06 09:30,6,62.39,62.42,62.35,62.35,5
QAZ19,2019-02-06 10:00,6,62.36,62.5,62.35,62.35,11
QAZ19,2019-02-06 10:30,6,62.5,62.5,62.41,62.41,2
QAZ19,2019-02-06 11:00,6,62.44,62.44,62.34,62.34,2
QAZ19,2019-02-06 12:00,6,62.29,62.29,62.29,62.29,1
QAZ19,2019-02-06 13:00,6,62.39,62.5,62.39,62.5,2
QAZ19,2019-02-06 13:30,6,62.35,62.35,62.31,62.31,3
QAZ19,2019-02-06 14:00,6,62.35,62.35,62.32,62.32,12
QAZ19,2019-02-06 14:30,6,62.37,62.37,62.37,62.37,1
QAZ19,2019-02-06 15:00,6,62.34,62.34,62.34,62.34,2
QAZ19,2019-02-06 23:30,7,62.19,62.19,62.19,62.19,2
QAZ19,2019-02-07 04:00,7,62.5,62.5,62.3,62.3,4
QAZ19,2019-02-07 04:30,7,62.18,62.18,62.15,62.15,19
QAZ19,2019-02-07 05:00,7,62.15,62.15,62.1,62.1,3
QAZ19,2019-02-07 05:30,7,62.05,62.05,62.02,62.02,32
QAZ19,2019-02-07 06:30,7,61.99,61.99,61.99,61.99,2
QAZ19,2019-02-07 08:30,7,62.32,62.32,61.96,61.96,3
QAZ19,2019-02-07 09:00,7,62,62,62,62,1
QAZ19,2019-02-07 09:30,7,61.56,61.56,61.5,61.5,4
QAZ19,2019-02-07 10:00,7,61.33,61.33,61.18,61.18,4
QAZ19,2019-02-07 10:30,7,61.11,61.11,61.11,61.11,1
QAZ19,2019-02-07 11:00,7,60.53,60.81,60.53,60.81,10
QAZ19,2019-02-07 12:30,7,61.04,61.04,61.04,61.04,1
QAZ19,2019-02-07 13:00,7,61.17,61.31,61.17,61.3,8
QAZ19,2019-02-08 00:00,8,60.95,60.95,60.95,60.95,2
QAZ19,2019-02-08 02:00,8,60.95,60.95,60.95,60.95,1
QAZ19,2019-02-08 03:00,8,61.15,61.15,61.15,61.15,2
QAZ19,2019-02-08 03:30,8,61.4,61.4,61.4,61.4,1
QAZ19,2019-02-08 06:00,8,61.23,61.23,61.23,61.23,1
QAZ19,2019-02-08 07:30,8,61.72,61.72,61.72,61.72,1
QAZ19,2019-02-08 08:00,8,61.73,61.75,61.69,61.69,5
QAZ19,2019-02-08 09:00,8,61.3,61.3,61.3,61.3,1
QAZ19,2019-02-08 10:30,8,61.24,61.24,61.24,61.24,1
QAZ19,2019-02-08 11:30,8,61.38,61.41,61.38,61.41,4
QAZ19,2019-02-08 12:00,8,61.54,61.54,61.42,61.42,3
QAZ19,2019-02-08 12:30,8,61.45,61.45,61.33,61.37,15
QAZ19,2019-02-08 13:00,8,61.41,61.57,61.38,61.45,14
QAZ19,2019-02-08 14:30,8,61.4,61.48,61.4,61.48,8
QAZ19,2019-02-08 15:00,8,61.54,61.54,61.54,61.54,1
QAZ19,2019-02-10 20:30,11,61.08,61.08,61.08,61.08,1
QAZ19,2019-02-11 00:00,11,61.23,61.23,61.23,61.23,2
QAZ19,2019-02-11 03:00,11,61.45,61.45,61.45,61.45,3
QAZ19,2019-02-11 04:00,11,61.6,61.6,61.6,61.6,1
QAZ19,2019-02-11 05:30,11,61.5,61.5,61.5,61.5,1
QAZ19,2019-02-11 06:00,11,61.42,61.42,61.4,61.4,2
QAZ19,2019-02-11 06:30,11,61.48,61.48,61.48,61.48,1
QAZ19,2019-02-11 07:00,11,61.55,61.64,61.55,61.6,4
QAZ19,2019-02-11 07:30,11,61.51,61.51,61.51,61.51,1
QAZ19,2019-02-11 08:00,11,60.99,60.99,60.99,60.99,1
QAZ19,2019-02-11 08:30,11,60.7,60.7,60.7,60.7,19
QAZ19,2019-02-11 09:00,11,61.09,61.09,61.09,61.09,1
QAZ19,2019-02-11 10:00,11,60.55,60.82,60.51,60.82,7
QAZ19,2019-02-11 10:30,11,60.85,60.95,60.85,60.89,6
QAZ19,2019-02-11 11:00,11,61.01,61.01,61.01,61.01,1
QAZ19,2019-02-11 12:30,11,61.25,61.25,61.25,61.25,2
QAZ19,2019-02-11 13:00,11,61.34,61.34,61.2,61.2,2
QAZ19,2019-02-11 13:30,11,61.12,61.12,61.12,61.12,3
QAZ19,2019-02-11 14:00,11,61.08,61.08,61.08,61.08,1
QAZ19,2019-02-11 14:30,11,61.09,61.09,61.09,61.09,1
QAZ19,2019-02-11 20:30,12,61.52,61.64,61.52,61.64,2
QAZ19,2019-02-12 02:30,12,61.5,61.5,61.5,61.5,2
QAZ19,2019-02-12 05:00,12,62.01,62.01,62.01,62.01,1
QAZ19,2019-02-12 06:30,12,62.09,62.1,62.09,62.1,3
QAZ19,2019-02-12 07:30,12,62.17,62.17,62.17,62.17,1
QAZ19,2019-02-12 08:00,12,62.48,62.6,62.48,62.54,3
QAZ19,2019-02-12 08:30,12,62.59,62.59,62.45,62.45,6
QAZ19,2019-02-12 09:00,12,62.58,62.58,62.11,62.11,4
QAZ19,2019-02-12 10:00,12,62.15,62.15,61.87,61.87,4
QAZ19,2019-02-12 10:30,12,62,62.15,62,62.15,9
QAZ19,2019-02-12 11:00,12,62.21,62.21,62.21,62.21,1
QAZ19,2019-02-12 13:00,12,61.99,61.99,61.78,61.8,9
QAZ19,2019-02-12 13:30,12,61.83,61.83,61.83,61.83,1
QAZ19,2019-02-12 22:00,13,62.43,62.43,62.43,62.43,1
QAZ19,2019-02-12 23:00,13,62.44,62.44,62.44,62.44,1
QAZ19,2019-02-13 00:30,13,62.41,62.41,62.41,62.41,2
QAZ19,2019-02-13 03:00,13,62.39,62.48,62.39,62.48,2
QAZ19,2019-02-13 05:00,13,62.49,62.49,62.49,62.49,1
QAZ19,2019-02-13 06:00,13,62.56,62.56,62.56,62.56,1
QAZ19,2019-02-13 08:00,13,62.49,62.49,62.43,62.43,18
QAZ19,2019-02-13 08:30,13,62.74,62.74,62.71,62.74,6
QAZ19,2019-02-13 09:00,13,62.96,63.06,62.96,63.06,2
QAZ19,2019-02-13 09:30,13,62.7,62.79,62.67,62.67,7
QAZ19,2019-02-13 10:00,13,62.67,62.67,62.67,62.67,1
QAZ19,2019-02-13 10:30,13,62.7,62.88,62.7,62.88,4
QAZ19,2019-02-13 12:00,13,62.86,62.86,62.76,62.76,8
QAZ19,2019-02-13 12:30,13,62.75,62.85,62.75,62.85,4
QAZ19,2019-02-13 13:00,13,62.87,62.87,62.83,62.83,5
QAZ19,2019-02-13 13:30,13,62.88,62.9,62.87,62.9,9
QAZ19,2019-02-13 14:00,13,62.87,62.87,62.87,62.87,2
QAZ19,2019-02-13 19:00,14,63,63,63,63,1
QAZ19,2019-02-13 22:00,14,63.13,63.14,63.12,63.12,7
QAZ19,2019-02-13 22:30,14,63.11,63.16,63.11,63.16,14
QAZ19,2019-02-13 23:00,14,63.16,63.19,63.14,63.16,14
QAZ19,2019-02-13 23:30,14,63.19,63.29,63.15,63.29,15
QAZ19,2019-02-14 00:00,14,63.28,63.41,63.28,63.41,14
QAZ19,2019-02-14 00:30,14,63.42,63.54,63.42,63.54,19
QAZ19,2019-02-14 01:00,14,63.46,63.47,63.37,63.4,15
QAZ19,2019-02-14 01:30,14,63.38,63.49,63.38,63.42,14
QAZ19,2019-02-14 02:00,14,63.47,63.76,63.4,63.76,14
QAZ19,2019-02-14 02:30,14,63.67,63.75,63.65,63.71,16
QAZ19,2019-02-14 03:00,14,63.6,63.84,63.58,63.76,45
QAZ19,2019-02-14 03:30,14,63.82,63.84,63.56,63.6,25
QAZ19,2019-02-14 04:00,14,63.56,63.72,63.47,63.48,14
QAZ19,2019-02-14 04:30,14,63.47,63.63,63.47,63.61,14
QAZ19,2019-02-14 05:00,14,63.61,63.77,63.61,63.68,14
QAZ19,2019-02-14 05:30,14,63.64,63.79,63.63,63.7,15
QAZ19,2019-02-14 06:00,14,63.68,63.76,63.58,63.63,14
QAZ19,2019-02-14 06:30,14,63.6,63.61,63.51,63.52,14
QAZ19,2019-02-14 07:00,14,63.52,63.63,63.36,63.43,14
QAZ19,2019-02-14 07:30,14,63.51,63.51,63.22,63.41,6
QAZ19,2019-02-14 08:00,14,63.04,63.04,63,63,2
QAZ19,2019-02-14 08:30,14,62.8,62.96,62.8,62.96,3
QAZ19,2019-02-14 09:00,14,62.67,62.78,62.58,62.78,6
QAZ19,2019-02-14 09:30,14,62.99,62.99,62.99,62.99,1
QAZ19,2019-02-14 10:00,14,62.97,63.3,62.97,63.3,9
QAZ19,2019-02-14 10:30,14,63.37,63.37,63.37,63.37,1
QAZ19,2019-02-14 11:00,14,63.44,63.48,63.44,63.44,6
QAZ19,2019-02-14 11:30,14,63.43,63.46,63.43,63.46,5
QAZ19,2019-02-14 12:00,14,63.47,63.47,63.47,63.47,1
QAZ19,2019-02-14 12:30,14,63.53,63.53,63.52,63.52,2
QAZ19,2019-02-14 13:00,14,63.55,63.65,63.38,63.65,16
QAZ19,2019-02-14 14:00,14,63.7,63.7,63.7,63.7,1
QAZ19,2019-02-14 14:30,14,63.74,63.74,63.74,63.74,3
QAZ19,2019-02-14 15:30,14,63.69,63.69,63.69,63.69,1
QAZ19,2019-02-14 20:30,15,63.86,63.86,63.86,63.86,1
QAZ19,2019-02-14 23:30,15,63.91,63.91,63.91,63.91,1
QAZ19,2019-02-15 03:00,15,63.64,63.64,63.64,63.64,2
QAZ19,2019-02-15 03:30,15,63.91,63.91,63.91,63.91,1
QAZ19,2019-02-15 04:00,15,63.75,63.75,63.75,63.75,1
QAZ19,2019-02-15 05:30,15,64.03,64.03,63.77,63.77,5
QAZ19,2019-02-15 06:30,15,64.13,64.26,64.13,64.26,6
QAZ19,2019-02-15 07:00,15,64.29,64.29,64.29,64.29,7
QAZ19,2019-02-15 07:30,15,64.17,64.17,64.17,64.17,1
QAZ19,2019-02-15 08:00,15,64.54,64.65,64.54,64.65,6
QAZ19,2019-02-15 08:30,15,64.7,64.84,64.7,64.75,12
QAZ19,2019-02-15 09:30,15,64.55,64.55,64.55,64.55,2
QAZ19,2019-02-15 10:00,15,64.73,64.78,64.72,64.78,5
QAZ19,2019-02-15 10:30,15,64.86,64.86,64.85,64.85,2
QAZ19,2019-02-15 11:00,15,65.04,65.04,65.04,65.04,1
QAZ19,2019-02-15 11:30,15,65.08,65.08,65.05,65.05,15
QAZ19,2019-02-15 12:00,15,65,65,64.97,64.97,2
QAZ19,2019-02-15 13:00,15,65.02,65.35,65.02,65.35,3
QAZ19,2019-02-15 13:30,15,65.32,65.42,65.31,65.42,8
QAZ19,2019-02-15 14:30,15,65.44,65.44,65.44,65.44,1
QAZ19,2019-02-17 19:00,19,65.76,65.76,65.76,65.76,1
QAZ19,2019-02-17 19:30,19,65.5,65.5,65.5,65.5,1
QAZ19,2019-02-17 21:00,19,65.34,65.34,65.34,65.34,1
QAZ19,2019-02-17 22:00,19,65.28,65.28,65.28,65.28,1
QAZ19,2019-02-17 22:30,19,65.39,65.39,65.39,65.39,1
QAZ19,2019-02-18 02:30,19,65.75,65.75,65.68,65.68,2
QAZ19,2019-02-18 04:30,19,65.51,65.51,65.48,65.48,3
QAZ19,2019-02-18 06:00,19,65.27,65.27,65.27,65.27,1
QAZ19,2019-02-18 08:00,19,65.67,65.67,65.48,65.48,7
QAZ19,2019-02-18 09:30,19,65.68,65.69,65.68,65.69,4
QAZ19,2019-02-18 11:30,19,65.5,65.58,65.5,65.58,2
QAZ19,2019-02-18 23:30,19,65.43,65.43,65.43,65.43,1
QAZ19,2019-02-19 01:00,19,65.64,65.64,65.63,65.63,4
QAZ19,2019-02-19 02:30,19,65.65,65.65,65.65,65.65,1
QAZ19,2019-02-19 03:30,19,65.5,65.69,65.5,65.69,5
QAZ19,2019-02-19 04:30,19,65.6,65.6,65.6,65.6,5
QAZ19,2019-02-19 05:00,19,65.63,65.63,65.63,65.63,1
QAZ19,2019-02-19 08:30,19,65.16,65.16,65.16,65.16,1
QAZ19,2019-02-19 09:00,19,65.47,65.57,65.47,65.57,3
QAZ19,2019-02-19 11:00,19,65.5,65.5,65.5,65.5,7
QAZ19,2019-02-19 12:30,19,65.42,65.42,65.42,65.42,1
QAZ19,2019-02-19 13:00,19,65.35,65.67,65.35,65.67,6
QAZ19,2019-02-19 13:30,19,65.63,65.63,65.63,65.63,2
QAZ19,2019-02-19 14:30,19,65.69,65.69,65.69,65.69,2
QAZ19,2019-02-19 15:00,19,65.7,65.7,65.7,65.7,1
QAZ19,2019-02-19 15:30,19,65.66,65.66,65.66,65.66,2
QAZ19,2019-02-20 02:00,20,65.55,65.55,65.55,65.55,1
QAZ19,2019-02-20 03:00,20,65.4,65.4,65.4,65.4,1
QAZ19,2019-02-20 04:30,20,65.64,65.64,65.41,65.41,7
QAZ19,2019-02-20 08:00,20,64.99,65.2,64.99,65.12,65
QAZ19,2019-02-20 08:30,20,65.32,65.5,65.32,65.5,13
QAZ19,2019-02-20 09:30,20,65.7,65.7,65.7,65.7,3
QAZ19,2019-02-20 10:00,20,66.17,66.22,66.17,66.22,2
QAZ19,2019-02-20 10:30,20,66.4,66.4,66.38,66.38,2
QAZ19,2019-02-20 11:30,20,66.28,66.28,66.24,66.26,3
QAZ19,2019-02-20 12:00,20,66.37,66.37,66.36,66.36,70
QAZ19,2019-02-20 12:30,20,66.34,66.34,66.31,66.31,2
QAZ19,2019-02-20 13:00,20,66.18,66.25,66.17,66.25,6
QAZ19,2019-02-20 14:00,20,66.2,66.2,66.2,66.2,1
QAZ19,2019-02-21 02:00,21,66.06,66.06,66.06,66.06,1
QAZ19,2019-02-21 04:00,21,66.08,66.08,66.08,66.08,1
QAZ19,2019-02-21 05:30,21,66.15,66.15,66.15,66.15,1
QAZ19,2019-02-21 06:30,21,66.11,66.17,66.11,66.17,3
QAZ19,2019-02-21 07:00,21,66.14,66.19,66.14,66.19,2
QAZ19,2019-02-21 08:00,21,66.06,66.06,66.06,66.06,1
QAZ19,2019-02-21 08:30,21,66.15,66.16,66.15,66.16,5
QAZ19,2019-02-21 09:00,21,66.25,66.25,66.24,66.24,2
QAZ19,2019-02-21 09:30,21,66.19,66.19,66.19,66.19,3
QAZ19,2019-02-21 10:00,21,66.04,66.31,66.04,66.31,5
QAZ19,2019-02-21 10:30,21,66.29,66.29,65.99,66.05,6
QAZ19,2019-02-21 11:00,21,66.13,66.13,65.99,66.05,6
QAZ19,2019-02-21 11:30,21,66,66.11,66,66.11,3
QAZ19,2019-02-21 12:00,21,66.16,66.16,66.12,66.12,2
QAZ19,2019-02-21 12:30,21,66.14,66.14,66.14,66.14,1
QAZ19,2019-02-21 13:00,21,66.18,66.29,66.18,66.29,2
QAZ19,2019-02-21 15:00,21,66.09,66.09,66.09,66.09,1
QAZ19,2019-02-21 23:30,22,66.18,66.18,66.18,66.18,1
QAZ19,2019-02-22 02:00,22,66.29,66.29,66.29,66.29,1
QAZ19,2019-02-22 05:30,22,66.72,66.77,66.7,66.7,3
QAZ19,2019-02-22 06:00,22,66.55,66.55,66.55,66.55,1
QAZ19,2019-02-22 07:30,22,66.67,66.67,66.66,66.66,2
QAZ19,2019-02-22 08:00,22,66.76,66.76,66.76,66.76,3
QAZ19,2019-02-22 09:00,22,66.67,66.67,66.21,66.21,10
QAZ19,2019-02-22 09:30,22,66.29,66.29,66.29,66.29,1
QAZ19,2019-02-22 10:00,22,66.36,66.36,66.36,66.36,1
QAZ19,2019-02-22 10:30,22,66.3,66.36,66.3,66.36,5
QAZ19,2019-02-22 11:30,22,66.33,66.33,66.32,66.32,2
QAZ19,2019-02-22 12:30,22,66.28,66.32,66.28,66.32,9
QAZ19,2019-02-22 13:00,22,66.33,66.33,66.33,66.33,12
QAZ19,2019-02-22 13:30,22,66.3,66.32,66.3,66.32,6
QAZ19,2019-02-24 23:00,25,66.17,66.17,66.17,66.17,1
QAZ19,2019-02-25 04:00,25,66.57,66.57,66.57,66.57,1
QAZ19,2019-02-25 05:00,25,66.45,66.45,66.45,66.45,1
QAZ19,2019-02-25 05:30,25,66.47,66.47,66.47,66.47,9
QAZ19,2019-02-25 06:00,25,66.03,66.03,66.03,66.03,1
QAZ19,2019-02-25 06:30,25,65.65,65.65,65.48,65.48,18
QAZ19,2019-02-25 07:00,25,65.37,65.37,65.13,65.13,4
QAZ19,2019-02-25 09:30,25,65.24,65.24,65.24,65.24,2
QAZ19,2019-02-25 10:00,25,64.77,64.77,64.3,64.3,24
QAZ19,2019-02-25 10:30,25,64.39,64.39,64.22,64.22,2
QAZ19,2019-02-25 11:00,25,64.24,64.39,64.24,64.24,7
QAZ19,2019-02-25 11:30,25,64.19,64.19,64.19,64.19,1
QAZ19,2019-02-25 12:30,25,64.5,64.52,64.48,64.52,4
QAZ19,2019-02-25 13:00,25,64.64,64.64,64.31,64.32,8
QAZ19,2019-02-25 13:30,25,64.18,64.18,64.18,64.18,1
QAZ19,2019-02-25 14:00,25,64.21,64.21,64.21,64.21,1
QAZ19,2019-02-25 14:30,25,64.21,64.21,64.21,64.21,1
QAZ19,2019-02-25 15:00,25,64.23,64.23,64.23,64.23,1
QAZ19,2019-02-26 00:30,26,64.22,64.22,64.22,64.22,1
QAZ19,2019-02-26 03:30,26,64.6,64.6,64.6,64.6,1
QAZ19,2019-02-26 05:30,26,64.7,64.7,64.7,64.7,3
QAZ19,2019-02-26 08:00,26,64.53,64.53,64.38,64.45,10
QAZ19,2019-02-26 08:30,26,64.7,64.73,64.7,64.73,2
QAZ19,2019-02-26 09:00,26,64.56,64.71,64.56,64.71,3
QAZ19,2019-02-26 10:30,26,64.87,64.88,64.87,64.88,2
QAZ19,2019-02-26 11:00,26,64.95,64.95,64.95,64.95,1
QAZ19,2019-02-26 11:30,26,64.72,64.72,64.72,64.72,5
QAZ19,2019-02-26 12:00,26,64.68,64.68,64.68,64.68,9
QAZ19,2019-02-26 13:00,26,64.85,64.85,64.85,64.85,2
QAZ19,2019-02-26 13:30,26,64.95,64.95,64.95,64.95,1
QAZ19,2019-02-26 14:00,26,65,65,65,65,1
QAZ19,2019-02-26 15:30,26,65.1,65.17,65.1,65.17,3
QAZ19,2019-02-27 00:30,27,65.04,65.04,65.04,65.04,1
QAZ19,2019-02-27 01:30,27,65.09,65.09,65.09,65.09,1
QAZ19,2019-02-27 02:30,27,65,65,64.9,64.9,2
QAZ19,2019-02-27 03:00,27,65.1,65.1,65.1,65.1,1
QAZ19,2019-02-27 03:30,27,65.25,65.25,65.21,65.23,8
QAZ19,2019-02-27 04:30,27,65.15,65.16,65.15,65.16,4
QAZ19,2019-02-27 06:30,27,65.51,65.51,65.51,65.51,3
QAZ19,2019-02-27 08:00,27,65.57,65.57,65.39,65.39,8
QAZ19,2019-02-27 08:30,27,65.46,65.46,65.35,65.35,4
QAZ19,2019-02-27 09:00,27,65.4,65.4,65.23,65.25,12
QAZ19,2019-02-27 09:30,27,65.29,65.9,65.29,65.84,12
QAZ19,2019-02-27 10:00,27,66.04,66.08,65.97,65.97,3
QAZ19,2019-02-27 10:30,27,66.08,66.1,66.05,66.1,6
QAZ19,2019-02-27 11:30,27,66.08,66.08,66.05,66.05,10
QAZ19,2019-02-27 12:30,27,66.05,66.05,65.88,65.88,7
QAZ19,2019-02-27 13:00,27,65.84,65.84,65.84,65.84,1
QAZ19,2019-02-27 14:30,27,65.83,65.83,65.83,65.83,1
QAZ19,2019-02-28 02:00,28,65.51,65.52,65.5,65.5,15
QAZ19,2019-02-28 03:00,28,65.55,65.55,65.55,65.55,1
QAZ19,2019-02-28 06:00,28,65.65,65.73,65.65,65.7,4
QAZ19,2019-02-28 07:30,28,65.76,65.83,65.76,65.83,2
QAZ19,2019-02-28 08:00,28,65.84,65.84,65.75,65.75,4
QAZ19,2019-02-28 09:00,28,65.73,65.74,65.73,65.74,2
QAZ19,2019-02-28 09:30,28,65.9,65.9,65.9,65.9,1
QAZ19,2019-02-28 10:00,28,65.83,65.83,65.83,65.83,1
QAZ19,2019-02-28 10:30,28,65.84,65.84,65.84,65.84,1
QAZ19,2019-02-28 11:00,28,65.82,65.82,65.82,65.82,2
QAZ19,2019-02-28 11:30,28,65.78,65.78,65.75,65.75,20
QAZ19,2019-02-28 12:00,28,65.76,65.79,65.76,65.79,2
QAZ19,2019-02-28 13:00,28,65.64,65.66,65.64,65.66,2
QAZ19,2019-03-01 00:00,1,66.18,66.28,66.18,66.28,3
QAZ19,2019-03-01 03:30,1,65.92,65.93,65.92,65.93,2
QAZ19,2019-03-01 04:00,1,65.74,65.74,65.74,65.74,1
QAZ19,2019-03-01 05:30,1,65.94,65.94,65.91,65.91,2
QAZ19,2019-03-01 07:00,1,65.97,65.97,65.93,65.93,10
QAZ19,2019-03-01 07:30,1,65.74,65.77,65.73,65.73,8
QAZ19,2019-03-01 08:00,1,65.52,65.52,65.52,65.52,1
QAZ19,2019-03-01 08:30,1,65.86,65.91,65.86,65.91,2
QAZ19,2019-03-01 09:00,1,65.45,65.53,65.45,65.53,2
QAZ19,2019-03-01 09:30,1,65.4,65.4,64.75,65.06,22
QAZ19,2019-03-01 10:00,1,64.7,64.95,64.7,64.78,18
QAZ19,2019-03-01 11:00,1,64.5,64.5,64.48,64.48,2
QAZ19,2019-03-01 11:30,1,64.41,64.41,64.35,64.36,4
QAZ19,2019-03-01 12:00,1,64.51,64.51,64.51,64.51,1
QAZ19,2019-03-01 12:30,1,64.52,64.59,64.52,64.59,5
QAZ19,2019-03-01 13:00,1,64.7,64.83,64.64,64.64,10
QAZ19,2019-03-01 13:30,1,64.66,64.66,64.66,64.66,1
QAZ19,2019-03-04 00:30,4,65.02,65.04,65.02,65.03,50
QAZ19,2019-03-04 02:00,4,64.87,64.87,64.87,64.87,1
QAZ19,2019-03-04 02:30,4,65.16,65.18,65.16,65.18,6
QAZ19,2019-03-04 03:00,4,65.21,65.23,65.21,65.23,2
QAZ19,2019-03-04 04:30,4,65.5,65.5,65.5,65.5,1
QAZ19,2019-03-04 05:30,4,65.24,65.24,65.24,65.24,1
QAZ19,2019-03-04 06:00,4,65.3,65.3,65.3,65.3,1
QAZ19,2019-03-04 06:30,4,65.3,65.3,65.3,65.3,5
QAZ19,2019-03-04 07:30,4,65.49,65.55,65.49,65.55,2
QAZ19,2019-03-04 08:00,4,65.55,65.55,65.55,65.55,1
QAZ19,2019-03-04 08:30,4,65.62,65.72,65.62,65.72,3
QAZ19,2019-03-04 09:00,4,65.71,65.71,65.71,65.71,1
QAZ19,2019-03-04 12:00,4,64.85,64.85,64.85,64.85,1
QAZ19,2019-03-04 12:30,4,65.16,65.16,65.16,65.16,3
QAZ19,2019-03-04 13:00,4,65.07,65.07,65.07,65.07,1
QAZ19,2019-03-05 03:00,5,65.02,65.02,64.92,64.92,2
QAZ19,2019-03-05 03:30,5,64.91,64.91,64.91,64.91,6
QAZ19,2019-03-05 04:00,5,65.15,65.15,65.15,65.15,1
QAZ19,2019-03-05 05:00,5,65.26,65.26,65.26,65.26,1
QAZ19,2019-03-05 05:30,5,65.5,65.6,65.5,65.6,3
QAZ19,2019-03-05 08:00,5,65.7,65.89,65.7,65.89,4
QAZ19,2019-03-05 09:30,5,65.24,65.24,65.11,65.11,2
QAZ19,2019-03-05 10:30,5,65.36,65.42,65.36,65.42,2
QAZ19,2019-03-05 12:30,5,65.47,65.47,65.47,65.47,1
QAZ19,2019-03-05 13:00,5,65.55,65.55,65.55,65.55,1
QAZ19,2019-03-05 13:30,5,65.52,65.52,65.52,65.52,1
QAZ19,2019-03-05 18:00,6,65.2,65.2,65.2,65.2,3
QAZ19,2019-03-05 19:30,6,65.1,65.1,65.1,65.1,1
QAZ19,2019-03-06 03:30,6,65.1,65.11,65.1,65.1,5
QAZ19,2019-03-06 04:00,6,65.11,65.19,65.04,65.19,12
QAZ19,2019-03-06 04:30,6,65.24,65.24,65.24,65.24,2
QAZ19,2019-03-06 05:00,6,65.2,65.34,65.2,65.34,6
QAZ19,2019-03-06 07:30,6,65.27,65.27,65.27,65.27,1
QAZ19,2019-03-06 08:30,6,65.19,65.19,65.19,65.19,7
QAZ19,2019-03-06 09:00,6,64.92,64.92,64.92,64.92,1
QAZ19,2019-03-06 09:30,6,64.86,65.2,64.86,65.2,4
QAZ19,2019-03-06 10:00,6,65.32,65.55,65.09,65.09,18
QAZ19,2019-03-06 10:30,6,65.19,65.19,65.11,65.11,4
QAZ19,2019-03-06 11:00,6,65.15,65.15,65.09,65.09,3
QAZ19,2019-03-06 11:30,6,65.1,65.1,65.1,65.1,1
QAZ19,2019-03-06 13:00,6,65.48,65.48,65.48,65.48,3
QAZ19,2019-03-06 13:30,6,65.29,65.29,65.28,65.28,4
QAZ19,2019-03-06 14:00,6,65.29,65.29,65.29,65.29,2
QAZ19,2019-03-07 02:30,7,65.64,65.64,65.64,65.64,1
QAZ19,2019-03-07 03:00,7,65.67,65.77,65.67,65.75,4
QAZ19,2019-03-07 03:30,7,65.77,65.85,65.75,65.85,10
QAZ19,2019-03-07 04:00,7,65.86,65.89,65.82,65.89,8
QAZ19,2019-03-07 04:30,7,65.87,65.96,65.86,65.86,7
QAZ19,2019-03-07 05:00,7,65.91,65.93,65.84,65.93,7
QAZ19,2019-03-07 05:30,7,65.97,66.11,65.97,66.11,7
QAZ19,2019-03-07 06:00,7,66.11,66.16,66.11,66.15,7
QAZ19,2019-03-07 06:30,7,66.13,66.13,66.07,66.07,8
QAZ19,2019-03-07 07:00,7,66.1,66.1,66.05,66.05,12
QAZ19,2019-03-07 07:30,7,65.97,65.97,65.85,65.94,6
QAZ19,2019-03-07 08:00,7,65.97,65.97,65.66,65.7,24
QAZ19,2019-03-07 08:30,7,65.65,65.65,65.3,65.3,7
QAZ19,2019-03-07 09:00,7,65.29,65.35,65.14,65.35,28
QAZ19,2019-03-07 09:30,7,65.36,65.54,65.35,65.5,10
QAZ19,2019-03-07 10:00,7,65.52,65.52,65.25,65.25,10
QAZ19,2019-03-07 10:30,7,65.39,65.64,65.39,65.58,9
QAZ19,2019-03-07 11:00,7,65.57,65.57,65.5,65.53,11
QAZ19,2019-03-07 11:30,7,65.57,65.66,65.57,65.63,7
QAZ19,2019-03-07 12:00,7,65.54,65.57,65.54,65.57,6
QAZ19,2019-03-07 12:30,7,65.58,65.65,65.58,65.65,6
QAZ19,2019-03-07 13:00,7,65.69,65.69,65.62,65.68,7
QAZ19,2019-03-07 13:30,7,65.63,65.64,65.58,65.58,34
QAZ19,2019-03-07 14:00,7,65.58,65.58,65.57,65.58,5
QAZ19,2019-03-07 14:30,7,65.58,65.58,65.52,65.55,8
QAZ19,2019-03-08 02:00,8,64.92,64.92,64.92,64.92,2
QAZ19,2019-03-08 02:30,8,65,65,64.97,64.97,4
QAZ19,2019-03-08 03:00,8,64.84,65,64.81,64.81,31
QAZ19,2019-03-08 04:00,8,64.73,64.78,64.73,64.78,4
QAZ19,2019-03-08 05:30,8,64.65,64.65,64.61,64.61,2
QAZ19,2019-03-08 06:30,8,64.5,64.5,64.44,64.44,4
QAZ19,2019-03-08 07:00,8,64.31,64.37,64.31,64.36,5
QAZ19,2019-03-08 07:30,8,64.19,64.19,64.19,64.19,10
QAZ19,2019-03-08 08:00,8,63.94,63.94,63.93,63.94,6
QAZ19,2019-03-08 08:30,8,63.9,63.93,63.9,63.93,21
QAZ19,2019-03-08 09:00,8,63.68,63.68,63.68,63.68,2
QAZ19,2019-03-08 09:30,8,63.96,64.21,63.96,64.21,13
QAZ19,2019-03-08 10:00,8,64.02,64.18,63.87,64.18,11
QAZ19,2019-03-08 10:30,8,64.3,64.3,64.08,64.1,39
QAZ19,2019-03-08 11:00,8,64.11,64.11,64.11,64.11,1
QAZ19,2019-03-08 11:30,8,64.24,64.24,64.24,64.24,1
QAZ19,2019-03-08 12:00,8,64.38,64.5,64.38,64.5,4
QAZ19,2019-03-08 12:30,8,64.65,64.7,64.65,64.7,3
QAZ19,2019-03-08 13:00,8,64.93,65.2,64.93,65.2,31
QAZ19,2019-03-08 13:30,8,65.2,65.2,65.18,65.19,6
QAZ19,2019-03-08 14:00,8,65.15,65.2,65.15,65.17,3
QAZ19,2019-03-08 14:30,8,65.12,65.12,65.12,65.12,1
QAZ19,2019-03-08 15:00,8,65.2,65.2,65.09,65.09,5
QAZ19,2019-03-08 15:30,8,65.1,65.1,65.1,65.1,2
QAZ19,2019-03-11 01:30,11,65.29,65.29,65.29,65.29,1
QAZ19,2019-03-11 02:00,11,65.49,65.49,65.46,65.46,5
QAZ19,2019-03-11 03:30,11,65.72,65.72,65.62,65.62,4
QAZ19,2019-03-11 04:00,11,65.65,65.65,65.58,65.58,3
QAZ19,2019-03-11 04:30,11,65.55,65.69,65.55,65.69,11
QAZ19,2019-03-11 07:00,11,65.57,65.62,65.57,65.62,5
QAZ19,2019-03-11 07:30,11,65.58,65.58,65.52,65.52,2
QAZ19,2019-03-11 08:00,11,65.62,65.83,65.62,65.83,6
QAZ19,2019-03-11 08:30,11,65.88,65.91,65.88,65.91,2
QAZ19,2019-03-11 09:00,11,65.71,65.71,65.6,65.6,2
QAZ19,2019-03-11 09:30,11,65.66,65.68,65.62,65.64,14
QAZ19,2019-03-11 10:00,11,65.55,65.68,65.54,65.6,8
QAZ19,2019-03-11 10:30,11,65.85,65.92,65.75,65.92,13
QAZ19,2019-03-11 11:00,11,65.93,65.94,65.75,65.75,18
QAZ19,2019-03-11 11:30,11,65.39,65.39,65.39,65.39,1
QAZ19,2019-03-11 13:00,11,65.69,65.69,65.69,65.69,1
QAZ19,2019-03-11 15:00,11,65.82,65.82,65.82,65.82,1
QAZ19,2019-03-11 15:30,11,65.82,65.82,65.82,65.82,1
QAZ19,2019-03-12 02:30,12,65.92,65.92,65.92,65.92,1
QAZ19,2019-03-12 03:00,12,65.97,65.97,65.92,65.92,2
QAZ19,2019-03-12 04:00,12,66.23,66.4,66.23,66.4,4
QAZ19,2019-03-12 05:30,12,66.38,66.38,66.38,66.38,1
QAZ19,2019-03-12 06:00,12,66.25,66.25,66.25,66.25,1
QAZ19,2019-03-12 07:30,12,66.19,66.19,66.19,66.19,6
QAZ19,2019-03-12 08:00,12,66.29,66.29,66.24,66.29,5
QAZ19,2019-03-12 09:00,12,66.17,66.32,66.17,66.32,6
QAZ19,2019-03-12 09:30,12,66.15,66.31,66.15,66.31,2
QAZ19,2019-03-12 10:00,12,66.14,66.14,65.92,66.03,9
QAZ19,2019-03-12 10:30,12,66.09,66.09,66.09,66.09,7
QAZ19,2019-03-12 11:00,12,65.95,65.98,65.95,65.98,3
QAZ19,2019-03-12 11:30,12,65.97,65.97,65.97,65.97,49
QAZ19,2019-03-12 12:00,12,65.93,65.94,65.93,65.94,11
QAZ19,2019-03-12 12:30,12,65.93,66.01,65.93,65.97,19
QAZ19,2019-03-12 13:00,12,65.8,65.8,65.8,65.8,20
QAZ19,2019-03-12 15:30,12,66,66,66,66,1
QAZ19,2019-03-13 03:00,13,66.1,66.1,66.1,66.1,1
QAZ19,2019-03-13 05:00,13,66.31,66.31,66.31,66.31,2
QAZ19,2019-03-13 05:30,13,66.34,66.34,66.34,66.34,1
QAZ19,2019-03-13 07:30,13,66.33,66.33,66.28,66.28,2
QAZ19,2019-03-13 08:00,13,66.29,66.43,66.29,66.38,8
QAZ19,2019-03-13 08:30,13,66.32,66.32,66.32,66.32,2
QAZ19,2019-03-13 09:00,13,66.45,66.45,66.32,66.32,3
QAZ19,2019-03-13 09:30,13,66.55,66.56,66.46,66.48,9
QAZ19,2019-03-13 10:00,13,66.34,66.47,66.34,66.41,3
QAZ19,2019-03-13 10:30,13,66.46,66.46,66.46,66.46,2
QAZ19,2019-03-13 11:00,13,66.53,66.53,66.24,66.3,4
QAZ19,2019-03-13 11:30,13,66.38,66.5,66.38,66.5,2
QAZ19,2019-03-13 12:30,13,66.58,66.58,66.58,66.58,1
QAZ19,2019-03-13 13:00,13,66.6,66.71,66.58,66.71,27
QAZ19,2019-03-14 02:30,14,66.79,66.83,66.79,66.83,3
QAZ19,2019-03-14 03:30,14,67.12,67.12,67.12,67.12,1
QAZ19,2019-03-14 04:00,14,66.88,66.96,66.88,66.96,16
QAZ19,2019-03-14 04:30,14,66.86,66.86,66.86,66.86,1
QAZ19,2019-03-14 05:00,14,66.79,66.79,66.58,66.59,24
QAZ19,2019-03-14 07:00,14,66.94,66.95,66.94,66.94,24
QAZ19,2019-03-14 07:30,14,66.97,66.97,66.97,66.97,1
QAZ19,2019-03-14 08:00,14,66.95,66.95,66.83,66.83,2
QAZ19,2019-03-14 09:00,14,66.9,66.9,66.9,66.9,1
QAZ19,2019-03-14 09:30,14,66.56,66.57,66.56,66.57,2
QAZ19,2019-03-14 10:00,14,66.57,66.57,66.42,66.43,3
QAZ19,2019-03-14 10:30,14,66.35,66.35,66.27,66.27,21
QAZ19,2019-03-14 11:00,14,66.27,66.27,66.27,66.27,2
QAZ19,2019-03-14 11:30,14,66.44,66.44,66.41,66.41,3
QAZ19,2019-03-14 12:30,14,66.34,66.35,66.32,66.33,55
QAZ19,2019-03-14 13:00,14,66.3,66.35,66.3,66.35,5
QAZ19,2019-03-14 13:30,14,66.29,66.29,66.29,66.29,3
QAZ19,2019-03-15 03:00,15,66.68,66.76,66.68,66.76,5
QAZ19,2019-03-15 05:00,15,66.39,66.39,66.39,66.39,2
QAZ19,2019-03-15 05:30,15,66.26,66.26,66.13,66.13,29
QAZ19,2019-03-15 06:00,15,66.09,66.09,66.09,66.09,1
QAZ19,2019-03-15 06:30,15,66.14,66.14,66.14,66.14,2
QAZ19,2019-03-15 07:00,15,65.93,65.93,65.93,65.93,1
QAZ19,2019-03-15 08:00,15,65.61,65.61,65.38,65.6,6
QAZ19,2019-03-15 08:30,15,65.58,65.58,65.58,65.58,1
QAZ19,2019-03-15 09:00,15,65.55,65.58,65.55,65.58,10
QAZ19,2019-03-15 09:30,15,65.8,65.8,65.7,65.7,35
QAZ19,2019-03-15 10:00,15,66.01,66.01,66.01,66.01,1
QAZ19,2019-03-15 10:30,15,65.92,65.92,65.92,65.92,1
QAZ19,2019-03-15 11:00,15,65.99,65.99,65.91,65.91,2
QAZ19,2019-03-15 11:30,15,66.21,66.21,66.12,66.12,5
QAZ19,2019-03-15 12:00,15,66.25,66.25,66.15,66.22,20
QAZ19,2019-03-15 12:30,15,66.16,66.19,66.13,66.19,9
QAZ19,2019-03-15 13:00,15,66.23,66.23,66.17,66.17,6
QAZ19,2019-03-18 03:00,18,66.24,66.24,66.24,66.24,1
QAZ19,2019-03-18 03:30,18,66.09,66.09,66.09,66.09,1
QAZ19,2019-03-18 04:30,18,65.98,65.98,65.98,65.98,1
QAZ19,2019-03-18 05:00,18,65.89,65.95,65.89,65.95,2
QAZ19,2019-03-18 06:00,18,66.11,66.13,66.11,66.11,43
QAZ19,2019-03-18 06:30,18,66.05,66.21,66.05,66.19,12
QAZ19,2019-03-18 07:00,18,66.29,66.29,66.29,66.29,1
QAZ19,2019-03-18 08:00,18,66.2,66.23,66.16,66.21,37
QAZ19,2019-03-18 08:30,18,66.08,66.08,66.08,66.08,1
QAZ19,2019-03-18 09:00,18,66.18,66.19,66.17,66.19,34
QAZ19,2019-03-18 09:30,18,66.43,66.43,66.43,66.43,1
QAZ19,2019-03-18 10:00,18,66.31,66.31,66.3,66.3,48
QAZ19,2019-03-18 10:30,18,66.29,66.29,66.29,66.29,1
QAZ19,2019-03-18 11:00,18,66.36,66.36,66.36,66.36,1
QAZ19,2019-03-18 11:30,18,66.25,66.27,66.25,66.27,3
QAZ19,2019-03-18 12:30,18,66.46,66.49,66.46,66.49,2
QAZ19,2019-03-18 13:00,18,66.49,66.49,66.35,66.37,3
QAZ19,2019-03-19 02:00,19,66.42,66.42,66.42,66.42,1
QAZ19,2019-03-19 02:30,19,66.45,66.45,66.45,66.45,1
QAZ19,2019-03-19 03:00,19,66.48,66.48,66.48,66.48,1
QAZ19,2019-03-19 03:30,19,66.6,66.6,66.59,66.59,2
QAZ19,2019-03-19 05:30,19,66.73,66.85,66.72,66.8,15
QAZ19,2019-03-19 06:30,19,66.77,66.77,66.77,66.77,1
QAZ19,2019-03-19 07:00,19,66.75,66.75,66.75,66.75,1
QAZ19,2019-03-19 07:30,19,66.75,66.8,66.75,66.8,5
QAZ19,2019-03-19 08:00,19,66.65,66.65,66.65,66.65,2
QAZ19,2019-03-19 08:30,19,66.57,66.57,66.53,66.53,4
QAZ19,2019-03-19 09:00,19,66.43,66.43,66.4,66.42,42
QAZ19,2019-03-19 09:30,19,66.38,66.38,66.24,66.24,3
QAZ19,2019-03-19 10:30,19,66.38,66.38,66.32,66.32,4
QAZ19,2019-03-19 11:00,19,66.2,66.2,66.2,66.2,1
QAZ19,2019-03-19 11:30,19,66.18,66.18,66.18,66.18,1
QAZ19,2019-03-19 12:00,19,66.27,66.27,66.26,66.26,2
QAZ19,2019-03-19 13:00,19,66.38,66.49,66.38,66.49,4
QAZ19,2019-03-19 13:30,19,66.52,66.52,66.49,66.49,4
QAZ19,2019-03-19 14:00,19,66.48,66.48,66.48,66.48,9
QAZ19,2019-03-20 02:30,20,66.63,66.63,66.63,66.63,1
QAZ19,2019-03-20 03:00,20,66.47,66.47,66.47,66.47,1
QAZ19,2019-03-20 03:30,20,66.65,66.65,66.65,66.65,1
QAZ19,2019-03-20 04:00,20,66.36,66.47,66.36,66.47,2
QAZ19,2019-03-20 04:30,20,66.5,66.5,66.5,66.5,8
QAZ19,2019-03-20 05:30,20,66.12,66.12,66.12,66.12,1
QAZ19,2019-03-20 06:30,20,66.26,66.26,66.26,66.26,1
QAZ19,2019-03-20 08:00,20,66.19,66.19,66.19,66.19,1
QAZ19,2019-03-20 08:30,20,66.36,66.48,66.36,66.48,2
QAZ19,2019-03-20 09:00,20,66.32,66.32,66.31,66.31,24
QAZ19,2019-03-20 09:30,20,66.55,66.8,66.55,66.55,117
QAZ19,2019-03-20 10:00,20,66.76,66.98,66.76,66.96,12
QAZ19,2019-03-20 10:30,20,67.14,67.14,67.09,67.09,4
QAZ19,2019-03-20 11:00,20,66.96,66.96,66.96,66.96,1
QAZ19,2019-03-20 11:30,20,66.82,66.82,66.82,66.82,4
QAZ19,2019-03-20 12:00,20,66.64,66.64,66.64,66.64,1
QAZ19,2019-03-20 12:30,20,66.6,66.7,66.6,66.62,6
QAZ19,2019-03-20 13:00,20,66.61,66.61,66.61,66.61,2
QAZ19,2019-03-20 13:30,20,66.98,67.03,66.98,67.03,2
QAZ19,2019-03-20 14:30,20,66.98,66.98,66.98,66.98,1
QAZ19,2019-03-21 01:00,21,67.12,67.12,67.12,67.12,1
QAZ19,2019-03-21 02:30,21,67.07,67.07,67.06,67.06,2
QAZ19,2019-03-21 03:00,21,67.07,67.12,67.07,67.12,2
QAZ19,2019-03-21 04:00,21,67.05,67.05,67.05,67.05,1
QAZ19,2019-03-21 05:00,21,66.98,67.01,66.98,67.01,4
QAZ19,2019-03-21 05:30,21,66.8,66.89,66.8,66.89,4
QAZ19,2019-03-21 06:00,21,66.8,66.8,66.73,66.79,4
QAZ19,2019-03-21 08:00,21,66.96,66.98,66.96,66.98,2
QAZ19,2019-03-21 09:00,21,66.89,66.89,66.79,66.79,2
QAZ19,2019-03-21 09:30,21,66.85,66.85,66.85,66.85,1
QAZ19,2019-03-21 10:00,21,66.9,66.99,66.9,66.95,16
QAZ19,2019-03-21 10:30,21,66.89,66.91,66.84,66.87,21
QAZ19,2019-03-21 11:00,21,66.8,66.8,66.66,66.66,4
QAZ19,2019-03-21 11:30,21,66.43,66.54,66.43,66.52,3
QAZ19,2019-03-21 12:00,21,66.65,66.65,66.65,66.65,2
QAZ19,2019-03-21 12:30,21,66.78,66.83,66.78,66.83,2
QAZ19,2019-03-21 13:00,21,66.72,66.72,66.72,66.72,5
QAZ19,2019-03-21 13:30,21,66.53,66.53,66.49,66.49,4
QAZ19,2019-03-22 03:00,22,66.47,66.47,66.33,66.33,2
QAZ19,2019-03-22 03:30,22,66.25,66.25,66.09,66.09,4
QAZ19,2019-03-22 04:00,22,65.99,66.1,65.97,66.1,3
QAZ19,2019-03-22 05:00,22,65.97,65.99,65.92,65.92,4
QAZ19,2019-03-22 05:30,22,65.92,65.92,65.73,65.73,4
QAZ19,2019-03-22 06:00,22,65.71,65.71,65.71,65.71,2
QAZ19,2019-03-22 07:00,22,65.81,65.84,65.68,65.68,3
QAZ19,2019-03-22 07:30,22,65.6,65.71,65.6,65.7,3
QAZ19,2019-03-22 08:00,22,65.68,65.68,65.68,65.68,14
QAZ19,2019-03-22 08:30,22,65.68,65.68,65.65,65.65,2
QAZ19,2019-03-22 09:00,22,65.34,65.34,65.32,65.32,3
QAZ19,2019-03-22 09:30,22,65.43,65.43,65.43,65.43,1
QAZ19,2019-03-22 10:00,22,65.22,65.22,65.22,65.22,2
QAZ19,2019-03-22 10:30,22,65.09,65.09,64.97,64.99,7
QAZ19,2019-03-22 11:00,22,65.03,65.03,65.03,65.03,3
QAZ19,2019-03-22 11:30,22,65.16,65.16,65.1,65.1,4
QAZ19,2019-03-22 12:30,22,65.2,65.2,65.2,65.2,1
QAZ19,2019-03-22 13:00,22,65.29,65.68,65.29,65.68,2
QAZ19,2019-03-22 13:30,22,65.54,65.54,65.49,65.49,24
QAZ19,2019-03-22 14:00,22,65.49,65.49,65.49,65.49,1
QAZ19,2019-03-25 00:00,25,65.27,65.27,65.27,65.27,1
QAZ19,2019-03-25 03:30,25,65.29,65.4,65.29,65.4,2
QAZ19,2019-03-25 05:00,25,65.37,65.37,65.37,65.37,8
QAZ19,2019-03-25 06:30,25,65.38,65.38,65.38,65.38,1
QAZ19,2019-03-25 07:30,25,65.29,65.3,65.29,65.3,2
QAZ19,2019-03-25 08:00,25,65.33,65.4,65.33,65.4,2
QAZ19,2019-03-25 08:30,25,65.43,65.55,65.43,65.55,4
QAZ19,2019-03-25 09:00,25,65.12,65.14,65.11,65.11,4
QAZ19,2019-03-25 09:30,25,65.15,65.28,65.13,65.28,7
QAZ19,2019-03-25 10:00,25,65.37,65.54,65.37,65.54,26
QAZ19,2019-03-25 10:30,25,65.62,65.8,65.62,65.8,5
QAZ19,2019-03-25 11:00,25,65.76,65.76,65.7,65.75,3
QAZ19,2019-03-25 11:30,25,65.67,65.8,65.62,65.8,8
QAZ19,2019-03-25 12:00,25,65.82,65.82,65.76,65.78,7
QAZ19,2019-03-25 12:30,25,65.8,66.06,65.8,65.91,4
QAZ19,2019-03-25 13:00,25,65.85,65.85,65.76,65.81,6
QAZ19,2019-03-25 14:30,25,65.7,65.7,65.7,65.7,1
QAZ19,2019-03-25 15:00,25,65.66,65.66,65.66,65.66,1
QAZ19,2019-03-26 05:00,26,66.14,66.14,66.14,66.14,1
QAZ19,2019-03-26 06:00,26,66.15,66.15,66.15,66.15,1
QAZ19,2019-03-26 07:00,26,66.24,66.28,66.24,66.28,18
QAZ19,2019-03-26 07:30,26,66.29,66.29,66.25,66.25,2
QAZ19,2019-03-26 08:00,26,66.36,66.45,66.35,66.45,5
QAZ19,2019-03-26 08:30,26,66.4,66.43,66.35,66.35,22
QAZ19,2019-03-26 09:00,26,66.46,66.46,66.15,66.2,6
QAZ19,2019-03-26 09:30,26,66.22,66.26,66.16,66.19,8
QAZ19,2019-03-26 10:00,26,66.16,66.17,66.13,66.16,6
QAZ19,2019-03-26 10:30,26,66.28,66.28,66.28,66.28,2
QAZ19,2019-03-26 11:30,26,66.13,66.13,66.05,66.05,3
QAZ19,2019-03-26 12:30,26,66.02,66.02,66.02,66.02,2
QAZ19,2019-03-26 13:00,26,65.91,66.09,65.91,66.09,9
QAZ19,2019-03-26 13:30,26,66.03,66.1,66.01,66.08,11
QAZ19,2019-03-26 14:00,26,66.12,66.15,66.12,66.15,2
QAZ19,2019-03-26 14:30,26,66.08,66.16,66.08,66.16,15
QAZ19,2019-03-26 15:00,26,66.15,66.16,66.15,66.15,15
QAZ19,2019-03-26 23:30,27,66.12,66.12,66.12,66.12,1
QAZ19,2019-03-27 03:30,27,66.01,66.01,66.01,66.01,1
QAZ19,2019-03-27 04:30,27,65.89,65.89,65.89,65.89,1
QAZ19,2019-03-27 05:00,27,65.88,65.88,65.88,65.88,1
QAZ19,2019-03-27 06:00,27,65.98,65.98,65.98,65.98,1
QAZ19,2019-03-27 06:30,27,66.04,66.04,66.04,66.04,1
QAZ19,2019-03-27 07:30,27,66.12,66.14,66.12,66.14,3
QAZ19,2019-03-27 08:00,27,66.19,66.22,66.13,66.2,4
QAZ19,2019-03-27 08:30,27,66.27,66.27,66.25,66.25,3
QAZ19,2019-03-27 09:00,27,66.22,66.29,66.15,66.24,7
QAZ19,2019-03-27 09:30,27,66.25,66.25,65.89,66.11,6
QAZ19,2019-03-27 10:00,27,66.07,66.07,65.9,65.9,6
QAZ19,2019-03-27 10:30,27,65.84,65.84,65.33,65.47,47
QAZ19,2019-03-27 11:00,27,65.5,65.75,65.5,65.75,23
QAZ19,2019-03-27 11:30,27,65.86,65.91,65.82,65.89,26
QAZ19,2019-03-27 12:00,27,65.77,65.83,65.75,65.83,7
QAZ19,2019-03-27 12:30,27,65.83,65.84,65.83,65.84,9
QAZ19,2019-03-27 13:00,27,65.95,65.95,65.84,65.87,18
QAZ19,2019-03-27 13:30,27,65.76,65.77,65.76,65.77,5
QAZ19,2019-03-27 14:00,27,65.79,65.79,65.79,65.79,3
QAZ19,2019-03-28 03:00,28,65.51,65.51,65.51,65.51,1
QAZ19,2019-03-28 03:30,28,65.45,65.49,65.44,65.47,19
QAZ19,2019-03-28 04:00,28,65.52,65.6,65.43,65.6,5
QAZ19,2019-03-28 04:30,28,65.62,65.71,65.62,65.71,2
QAZ19,2019-03-28 05:00,28,65.47,65.47,65.47,65.47,1
QAZ19,2019-03-28 05:30,28,65.4,65.4,65.4,65.4,3
QAZ19,2019-03-28 06:00,28,65.42,65.42,65.42,65.42,1
QAZ19,2019-03-28 06:30,28,65.06,65.25,64.96,65.22,4
QAZ19,2019-03-28 07:00,28,65.24,65.24,65.13,65.13,4
QAZ19,2019-03-28 07:30,28,65.1,65.11,64.77,64.96,17
QAZ19,2019-03-28 08:00,28,64.85,64.85,64.73,64.73,9
QAZ19,2019-03-28 08:30,28,64.96,65.15,64.96,65.15,7
QAZ19,2019-03-28 09:00,28,65.59,65.59,65.58,65.58,4
QAZ19,2019-03-28 09:30,28,65.47,65.47,65.42,65.42,3
QAZ19,2019-03-28 10:00,28,65.36,65.36,65.3,65.32,69
QAZ19,2019-03-28 11:00,28,65.33,65.33,65.23,65.23,12
QAZ19,2019-03-28 11:30,28,65.39,65.39,65.27,65.27,5
QAZ19,2019-03-28 12:00,28,65.52,65.52,65.52,65.52,1
QAZ19,2019-03-28 13:00,28,65.71,65.71,65.63,65.63,3
QAZ19,2019-03-28 13:30,28,65.63,65.68,65.63,65.68,4
QAZ19,2019-03-28 14:00,28,65.75,65.77,65.75,65.77,2
QAZ19,2019-03-28 22:30,29,65.97,65.97,65.97,65.97,2
QAZ19,2019-03-28 23:30,29,65.91,65.92,65.88,65.88,8
QAZ19,2019-03-29 00:00,29,65.88,65.9,65.87,65.88,20
QAZ19,2019-03-29 00:30,29,65.93,65.95,65.92,65.95,36
QAZ19,2019-03-29 01:00,29,65.96,65.96,65.88,65.88,35
QAZ19,2019-03-29 01:30,29,65.84,65.84,65.69,65.77,35
QAZ19,2019-03-29 02:00,29,65.78,65.78,65.67,65.76,33
QAZ19,2019-03-29 02:30,29,65.76,65.8,65.7,65.77,40
QAZ19,2019-03-29 03:00,29,65.75,65.91,65.75,65.91,26
QAZ19,2019-03-29 03:30,29,65.87,65.94,65.78,65.91,91
QAZ19,2019-03-29 04:00,29,65.89,66.03,65.85,66,66
QAZ19,2019-03-29 04:30,29,66.02,66.02,65.83,65.95,59
QAZ19,2019-03-29 05:00,29,65.95,66.03,65.95,66.03,5
QAZ19,2019-03-29 05:30,29,66.22,66.27,66.19,66.27,3
QAZ19,2019-03-29 06:00,29,66.34,66.34,66.34,66.34,1
QAZ19,2019-03-29 07:30,29,66.45,66.45,66.44,66.44,3
QAZ19,2019-03-29 08:00,29,66.6,66.6,66.44,66.44,4
QAZ19,2019-03-29 08:30,29,66.36,66.36,66.2,66.2,5
QAZ19,2019-03-29 09:00,29,66.14,66.14,66,66.02,7
QAZ19,2019-03-29 09:30,29,65.98,65.98,65.9,65.93,3
QAZ19,2019-03-29 10:00,29,65.96,66.06,65.94,66.06,3
QAZ19,2019-03-29 10:30,29,66.2,66.2,66.2,66.2,2
QAZ19,2019-03-29 11:00,29,66.04,66.04,65.9,65.9,6
QAZ19,2019-03-29 12:30,29,66.06,66.08,66.05,66.05,4
QAZ19,2019-03-29 13:00,29,66.02,66.25,66.02,66.19,56
QAZ19,2019-03-29 13:30,29,66.22,66.22,66.2,66.22,10
QAZ19,2019-03-29 14:30,29,66.12,66.12,66.12,66.12,1
QAZ19,2019-03-31 17:30,1,66.34,66.34,66.34,66.34,1
QAZ19,2019-04-01 02:00,1,66.73,66.73,66.73,66.73,4
QAZ19,2019-04-01 02:30,1,66.81,66.88,66.81,66.86,4
QAZ19,2019-04-01 03:00,1,67.01,67.01,66.98,66.98,2
QAZ19,2019-04-01 04:00,1,66.93,66.93,66.93,66.93,1
QAZ19,2019-04-01 04:30,1,66.86,66.86,66.86,66.86,1
QAZ19,2019-04-01 05:30,1,66.78,66.78,66.78,66.78,1
QAZ19,2019-04-01 06:00,1,67.01,67.01,67,67,13
QAZ19,2019-04-01 06:30,1,67.04,67.04,67.04,67.04,1
QAZ19,2019-04-01 07:00,1,67,67,67,67,1
QAZ19,2019-04-01 07:30,1,66.98,66.98,66.98,66.98,5
QAZ19,2019-04-01 08:00,1,66.85,66.87,66.85,66.87,2
QAZ19,2019-04-01 08:30,1,66.77,66.77,66.67,66.72,4
QAZ19,2019-04-01 09:00,1,67.03,67.03,66.77,66.8,100
QAZ19,2019-04-01 09:30,1,66.88,66.88,66.77,66.77,10
QAZ19,2019-04-01 10:00,1,66.87,67,66.87,67,2
QAZ19,2019-04-01 11:00,1,66.94,66.94,66.94,66.94,2
QAZ19,2019-04-01 12:30,1,67.36,67.36,67.33,67.36,6
QAZ19,2019-04-01 13:00,1,67.31,67.34,67.27,67.29,12
QAZ19,2019-04-01 13:30,1,67.29,67.29,67.29,67.29,2
QAZ19,2019-04-02 03:00,2,67.35,67.35,67.35,67.35,1
QAZ19,2019-04-02 03:30,2,67.31,67.41,67.31,67.4,21
QAZ19,2019-04-02 04:00,2,67.46,67.57,67.45,67.57,10
QAZ19,2019-04-02 04:30,2,67.6,67.6,67.56,67.56,3
QAZ19,2019-04-02 05:00,2,67.59,67.59,67.59,67.59,3
QAZ19,2019-04-02 05:30,2,67.61,67.61,67.61,67.61,6
QAZ19,2019-04-02 06:00,2,67.47,67.47,67.47,67.47,4
QAZ19,2019-04-02 06:30,2,67.33,67.33,67.18,67.18,7
QAZ19,2019-04-02 07:00,2,67.25,67.25,67.25,67.25,1
QAZ19,2019-04-02 07:30,2,67.04,67.11,67.04,67.06,9
QAZ19,2019-04-02 08:30,2,67.28,67.28,67.25,67.27,8
QAZ19,2019-04-02 09:00,2,67.42,67.43,67.37,67.4,10
QAZ19,2019-04-02 09:30,2,67.5,67.5,67.34,67.34,4
QAZ19,2019-04-02 10:00,2,67.34,67.34,67.34,67.34,3
QAZ19,2019-04-02 10:30,2,67.55,67.55,67.54,67.54,2
QAZ19,2019-04-02 11:00,2,67.5,67.5,67.4,67.4,4
QAZ19,2019-04-02 12:00,2,67.45,67.47,67.45,67.47,3
QAZ19,2019-04-02 12:30,2,67.44,67.44,67.44,67.44,3
QAZ19,2019-04-02 13:00,2,67.47,67.47,67.39,67.47,4
QAZ19,2019-04-02 20:30,3,67.89,67.89,67.89,67.89,5
QAZ19,2019-04-03 02:30,3,67.92,67.92,67.92,67.92,1
QAZ19,2019-04-03 03:00,3,67.97,68,67.92,67.92,4
QAZ19,2019-04-03 05:00,3,67.83,67.83,67.81,67.81,2
QAZ19,2019-04-03 06:30,3,67.69,67.69,67.69,67.69,1
QAZ19,2019-04-03 07:00,3,67.71,67.71,67.71,67.71,3
QAZ19,2019-04-03 08:00,3,67.68,67.68,67.53,67.53,6
QAZ19,2019-04-03 08:30,3,67.65,67.65,67.64,67.64,2
QAZ19,2019-04-03 09:00,3,67.57,67.62,67.54,67.58,20
QAZ19,2019-04-03 09:30,3,67.2,67.6,67.17,67.51,21
QAZ19,2019-04-03 10:00,3,67.45,67.47,67.15,67.15,12
QAZ19,2019-04-03 10:30,3,67.2,67.31,67.2,67.28,6
QAZ19,2019-04-03 11:00,3,67.39,67.42,67.37,67.37,10
QAZ19,2019-04-03 11:30,3,67.37,67.37,67.25,67.25,10
QAZ19,2019-04-03 12:00,3,67.04,67.04,67.04,67.04,6
QAZ19,2019-04-03 13:00,3,67.26,67.53,67.23,67.53,50
QAZ19,2019-04-03 13:30,3,67.53,67.54,67.51,67.54,6
QAZ19,2019-04-03 15:00,3,67.61,67.61,67.61,67.61,1
QAZ19,2019-04-04 02:00,4,67.38,67.38,67.38,67.38,1
QAZ19,2019-04-04 03:00,4,67.39,67.42,67.21,67.21,7
QAZ19,2019-04-04 03:30,4,67.2,67.29,67.2,67.29,26
QAZ19,2019-04-04 04:00,4,67.26,67.35,67.23,67.23,7
QAZ19,2019-04-04 04:30,4,67.32,67.32,67.32,67.32,1
QAZ19,2019-04-04 05:00,4,67.52,67.54,67.52,67.54,2
QAZ19,2019-04-04 06:00,4,67.71,67.71,67.71,67.71,1
QAZ19,2019-04-04 06:30,4,67.76,67.76,67.76,67.76,2
QAZ19,2019-04-04 07:00,4,67.75,67.75,67.75,67.75,13
QAZ19,2019-04-04 08:30,4,67.59,67.73,67.59,67.73,5
QAZ19,2019-04-04 09:00,4,67.64,67.69,67.64,67.69,4
QAZ19,2019-04-04 09:30,4,67.49,67.58,67.49,67.58,11
QAZ19,2019-04-04 10:00,4,67.6,67.85,67.6,67.85,4
QAZ19,2019-04-04 10:30,4,67.72,67.77,67.68,67.77,10
QAZ19,2019-04-04 11:00,4,67.92,67.92,67.81,67.81,20
QAZ19,2019-04-04 11:30,4,67.87,67.91,67.87,67.91,6
QAZ19,2019-04-04 12:30,4,68.05,68.05,68.05,68.05,4
QAZ19,2019-04-04 13:00,4,67.97,67.98,67.58,67.58,25
QAZ19,2019-04-04 13:30,4,67.63,67.63,67.49,67.49,7
QAZ19,2019-04-04 14:30,4,67.47,67.47,67.47,67.47,4
QAZ19,2019-04-05 03:00,5,67.26,67.26,67.26,67.26,2
QAZ19,2019-04-05 03:30,5,67.32,67.32,67.32,67.32,1
QAZ19,2019-04-05 04:00,5,67.47,67.5,67.47,67.48,4
QAZ19,2019-04-05 04:30,5,67.42,67.42,67.42,67.42,1
QAZ19,2019-04-05 05:00,5,67.4,67.4,67.4,67.4,1
QAZ19,2019-04-05 06:30,5,67.38,67.38,67.38,67.38,1
QAZ19,2019-04-05 07:30,5,67.49,67.56,67.42,67.5,6
QAZ19,2019-04-05 08:00,5,67.65,67.65,67.65,67.65,2
QAZ19,2019-04-05 08:30,5,67.77,67.84,67.76,67.84,15
QAZ19,2019-04-05 09:00,5,67.87,67.88,67.82,67.88,23
QAZ19,2019-04-05 09:30,5,67.78,67.85,67.67,67.67,4
QAZ19,2019-04-05 10:00,5,67.86,67.87,67.84,67.84,4
QAZ19,2019-04-05 10:30,5,67.92,68.02,67.91,67.98,16
QAZ19,2019-04-05 11:00,5,67.87,67.91,67.84,67.91,8
QAZ19,2019-04-05 11:30,5,67.93,67.94,67.93,67.94,2
QAZ19,2019-04-05 12:00,5,68.06,68.13,68.06,68.1,4
QAZ19,2019-04-05 12:30,5,68.18,68.18,68.1,68.1,7
QAZ19,2019-04-05 13:00,5,68.25,68.31,68.22,68.3,126
QAZ19,2019-04-05 13:30,5,68.25,68.35,68.25,68.26,7
QAZ19,2019-04-05 14:00,5,68.29,68.29,68.29,68.29,1
QAZ19,2019-04-07 19:00,8,68.46,68.5,68.46,68.5,2
QAZ19,2019-04-07 22:00,8,68.58,68.58,68.58,68.58,1
QAZ19,2019-04-08 02:30,8,68.53,68.53,68.53,68.53,1
QAZ19,2019-04-08 03:00,8,68.6,68.6,68.6,68.6,2
QAZ19,2019-04-08 03:30,8,68.52,68.62,68.49,68.49,5
QAZ19,2019-04-08 04:00,8,68.52,68.56,68.52,68.56,3
QAZ19,2019-04-08 04:30,8,68.54,68.54,68.42,68.42,5
QAZ19,2019-04-08 05:00,8,68.49,68.62,68.49,68.62,5
QAZ19,2019-04-08 06:00,8,68.48,68.48,68.48,68.48,1
QAZ19,2019-04-08 07:30,8,68.42,68.42,68.34,68.34,5
QAZ19,2019-04-08 08:00,8,68.33,68.33,68.33,68.33,1
QAZ19,2019-04-08 08:30,8,68.54,68.54,68.47,68.48,4
QAZ19,2019-04-08 09:00,8,68.48,68.59,68.46,68.55,53
QAZ19,2019-04-08 09:30,8,68.63,68.72,68.56,68.58,12
QAZ19,2019-04-08 10:00,8,68.55,68.62,68.54,68.61,15
QAZ19,2019-04-08 10:30,8,68.65,68.84,68.65,68.84,7
QAZ19,2019-04-08 11:00,8,68.72,68.79,68.72,68.79,4
QAZ19,2019-04-08 11:30,8,68.84,68.84,68.82,68.82,2
QAZ19,2019-04-08 12:00,8,68.78,68.78,68.78,68.78,1
QAZ19,2019-04-08 12:30,8,68.79,68.93,68.79,68.93,4
QAZ19,2019-04-08 13:00,8,68.81,68.86,68.81,68.83,7
QAZ19,2019-04-08 13:30,8,68.8,68.81,68.8,68.8,4
QAZ19,2019-04-08 14:00,8,68.77,68.77,68.76,68.76,3
QAZ19,2019-04-08 14:30,8,68.77,68.77,68.77,68.77,1
QAZ19,2019-04-08 23:30,9,68.87,68.87,68.87,68.87,2
QAZ19,2019-04-09 02:30,9,68.84,68.88,68.84,68.87,3
QAZ19,2019-04-09 03:00,9,68.94,68.95,68.94,68.95,3
QAZ19,2019-04-09 03:30,9,68.9,68.9,68.88,68.88,3
QAZ19,2019-04-09 04:00,9,69.04,69.04,69.03,69.03,2
QAZ19,2019-04-09 05:00,9,68.88,68.89,68.88,68.89,2
QAZ19,2019-04-09 05:30,9,68.94,68.94,68.94,68.94,1
QAZ19,2019-04-09 06:00,9,68.94,68.94,68.88,68.88,3
QAZ19,2019-04-09 06:30,9,68.81,68.81,68.81,68.81,1
QAZ19,2019-04-09 07:00,9,68.69,68.69,68.67,68.67,3
QAZ19,2019-04-09 07:30,9,68.65,68.68,68.65,68.68,29
QAZ19,2019-04-09 08:00,9,68.65,68.81,68.56,68.56,13
QAZ19,2019-04-09 08:30,9,68.61,68.61,68.37,68.42,22
QAZ19,2019-04-09 09:00,9,68.45,68.55,68.26,68.55,28
QAZ19,2019-04-09 09:30,9,68.63,68.63,68.4,68.43,24
QAZ19,2019-04-09 10:00,9,68.4,68.45,68.4,68.43,5
QAZ19,2019-04-09 10:30,9,68.61,68.61,68.58,68.58,3
QAZ19,2019-04-09 11:00,9,68.61,68.63,68.59,68.59,12
QAZ19,2019-04-09 11:30,9,68.58,68.58,68.58,68.58,1
QAZ19,2019-04-09 12:00,9,68.6,68.6,68.6,68.6,1
QAZ19,2019-04-09 12:30,9,68.57,68.62,68.53,68.62,4
QAZ19,2019-04-09 13:00,9,68.44,68.44,68.44,68.44,2
QAZ19,2019-04-09 13:30,9,68.52,68.52,68.52,68.52,5
QAZ19,2019-04-09 14:00,9,68.47,68.49,68.47,68.48,5
QAZ19,2019-04-09 14:30,9,68.52,68.52,68.52,68.52,1
QAZ19,2019-04-10 04:00,10,68.76,68.77,68.76,68.77,4
QAZ19,2019-04-10 04:30,10,68.84,68.89,68.84,68.89,10
QAZ19,2019-04-10 05:30,10,68.78,68.78,68.78,68.78,1
QAZ19,2019-04-10 06:30,10,68.71,68.72,68.71,68.72,4
QAZ19,2019-04-10 07:00,10,68.74,68.8,68.69,68.69,17
QAZ19,2019-04-10 07:30,10,68.64,68.68,68.64,68.68,2
QAZ19,2019-04-10 08:00,10,68.69,68.74,68.69,68.74,2
QAZ19,2019-04-10 08:30,10,68.85,68.9,68.8,68.9,7
QAZ19,2019-04-10 09:00,10,68.83,68.92,68.83,68.88,39
QAZ19,2019-04-10 09:30,10,68.84,68.92,68.83,68.92,6
QAZ19,2019-04-10 10:00,10,69.05,69.22,69,69.06,20
QAZ19,2019-04-10 10:30,10,69.09,69.15,68.98,69.15,6
QAZ19,2019-04-10 11:00,10,69.23,69.3,69.23,69.3,11
QAZ19,2019-04-10 11:30,10,69.36,69.46,69.36,69.46,43
QAZ19,2019-04-10 12:00,10,69.43,69.52,69.39,69.47,9
QAZ19,2019-04-10 12:30,10,69.5,69.5,69.44,69.44,5
QAZ19,2019-04-10 13:00,10,69.54,69.54,69.47,69.47,7
QAZ19,2019-04-10 14:30,10,69.42,69.42,69.42,69.42,7
QAZ19,2019-04-10 15:00,10,69.44,69.44,69.44,69.44,1
QAZ19,2019-04-10 22:00,11,69.3,69.3,69.25,69.25,10
QAZ19,2019-04-10 22:30,11,69.24,69.24,69.24,69.24,1
QAZ19,2019-04-11 02:00,11,69.28,69.28,69.26,69.26,2
QAZ19,2019-04-11 02:30,11,69.21,69.21,69.21,69.21,1
QAZ19,2019-04-11 03:00,11,69.26,69.35,69.26,69.34,22
QAZ19,2019-04-11 03:30,11,69.35,69.35,69.29,69.29,98
QAZ19,2019-04-11 04:30,11,69.12,69.18,69.08,69.18,7
QAZ19,2019-04-11 06:00,11,69.1,69.1,69.08,69.08,2
QAZ19,2019-04-11 06:30,11,69.03,69.03,69.02,69.02,2
QAZ19,2019-04-11 07:30,11,68.96,69.02,68.96,69,4
QAZ19,2019-04-11 08:00,11,68.99,69.17,68.99,69.15,50
QAZ19,2019-04-11 09:00,11,69.18,69.19,68.98,68.98,8
QAZ19,2019-04-11 09:30,11,69,69.15,69,69.15,15
QAZ19,2019-04-11 10:00,11,69.17,69.17,69.1,69.1,3
QAZ19,2019-04-11 10:30,11,68.76,68.87,68.76,68.87,9
QAZ19,2019-04-11 11:00,11,68.87,68.87,68.68,68.68,8
QAZ19,2019-04-11 11:30,11,68.7,68.72,68.63,68.65,10
QAZ19,2019-04-11 12:00,11,68.67,68.67,68.63,68.63,3
QAZ19,2019-04-11 12:30,11,68.74,68.84,68.7,68.84,18
QAZ19,2019-04-11 13:00,11,68.87,68.87,68.78,68.82,8
QAZ19,2019-04-11 15:30,11,68.94,68.94,68.94,68.94,1
QAZ19,2019-04-12 03:00,12,68.95,69.12,68.93,69.12,4
QAZ19,2019-04-12 03:30,12,69.28,69.36,69.28,69.36,3
QAZ19,2019-04-12 04:00,12,69.37,69.4,69.37,69.4,15
QAZ19,2019-04-12 04:30,12,69.48,69.48,69.47,69.47,3
QAZ19,2019-04-12 05:00,12,69.5,69.5,69.5,69.5,1
QAZ19,2019-04-12 05:30,12,69.55,69.6,69.55,69.6,4
QAZ19,2019-04-12 06:00,12,69.58,69.59,69.52,69.55,7
QAZ19,2019-04-12 06:30,12,69.47,69.51,69.46,69.51,4
QAZ19,2019-04-12 07:30,12,69.53,69.53,69.53,69.53,10
QAZ19,2019-04-12 08:00,12,69.33,69.35,69.33,69.35,5
QAZ19,2019-04-12 08:30,12,69.37,69.37,69.32,69.32,2
QAZ19,2019-04-12 09:00,12,69.18,69.18,69.18,69.18,4
QAZ19,2019-04-12 09:30,12,69.34,69.34,69.2,69.34,12
QAZ19,2019-04-12 10:00,12,69.32,69.35,69.32,69.34,4
QAZ19,2019-04-12 10:30,12,69.31,69.32,69.31,69.32,5
QAZ19,2019-04-12 11:00,12,69.34,69.34,69.27,69.27,3
QAZ19,2019-04-12 11:30,12,69.31,69.38,69.3,69.38,5
QAZ19,2019-04-12 12:00,12,69.4,69.41,69.4,69.41,3
QAZ19,2019-04-12 12:30,12,69.45,69.52,69.44,69.52,3
QAZ19,2019-04-12 13:00,12,69.54,69.58,69.54,69.58,4
QAZ19,2019-04-12 13:30,12,69.37,69.37,69.3,69.35,6
QAZ19,2019-04-12 14:00,12,69.31,69.31,69.31,69.31,2
QAZ19,2019-04-14 17:00,15,69.08,69.11,69.08,69.11,7
QAZ19,2019-04-14 23:00,15,69.19,69.19,69.19,69.19,1
QAZ19,2019-04-15 02:30,15,69.14,69.23,69.14,69.23,7
QAZ19,2019-04-15 03:00,15,69.2,69.2,69.2,69.2,1
QAZ19,2019-04-15 04:00,15,69.01,69.03,69,69.03,101
QAZ19,2019-04-15 04:30,15,68.94,68.95,68.94,68.95,2
QAZ19,2019-04-15 05:00,15,68.94,68.94,68.94,68.94,1
QAZ19,2019-04-15 06:00,15,68.83,68.87,68.83,68.87,3
QAZ19,2019-04-15 07:00,15,68.88,68.88,68.88,68.88,1
QAZ19,2019-04-15 07:30,15,68.88,68.98,68.88,68.98,6
QAZ19,2019-04-15 08:00,15,68.97,69.07,68.91,69.06,9
QAZ19,2019-04-15 08:30,15,69.08,69.1,69.07,69.1,4
QAZ19,2019-04-15 09:00,15,69.29,69.35,69.25,69.25,21
QAZ19,2019-04-15 09:30,15,69.07,69.12,68.99,69.12,6
QAZ19,2019-04-15 10:00,15,69.13,69.13,69,69,6
QAZ19,2019-04-15 10:30,15,69.01,69.11,69.01,69.11,4
QAZ19,2019-04-15 11:00,15,69.02,69.11,69,69.11,24
QAZ19,2019-04-15 11:30,15,69.06,69.14,69.06,69.14,4
QAZ19,2019-04-15 12:00,15,69.15,69.16,69.12,69.12,11
QAZ19,2019-04-15 13:00,15,69.15,69.15,69.15,69.15,2
QAZ19,2019-04-15 13:30,15,69.26,69.26,69.26,69.26,1
QAZ19,2019-04-15 14:00,15,69.26,69.26,69.26,69.26,1
QAZ19,2019-04-16 02:00,16,68.96,68.96,68.96,68.96,2
QAZ19,2019-04-16 02:30,16,68.98,68.98,68.98,68.98,1
QAZ19,2019-04-16 03:00,16,69.06,69.07,68.93,68.93,4
QAZ19,2019-04-16 03:30,16,68.98,68.98,68.98,68.98,1
QAZ19,2019-04-16 04:00,16,68.97,68.97,68.97,68.97,1
QAZ19,2019-04-16 04:30,16,68.92,68.92,68.92,68.92,5
QAZ19,2019-04-16 05:00,16,69.21,69.21,69.21,69.21,2
QAZ19,2019-04-16 06:00,16,69.09,69.09,69.09,69.09,1
QAZ19,2019-04-16 06:30,16,69.13,69.13,69.13,69.13,1
QAZ19,2019-04-16 07:00,16,69.27,69.27,69.23,69.24,4
QAZ19,2019-04-16 08:00,16,69.11,69.13,69.1,69.12,9
QAZ19,2019-04-16 08:30,16,69.11,69.11,68.77,68.8,11
QAZ19,2019-04-16 09:00,16,68.96,69.08,68.93,69.08,18
QAZ19,2019-04-16 09:30,16,69.14,69.17,69.13,69.14,15
QAZ19,2019-04-16 10:00,16,69.1,69.1,69.04,69.06,6
QAZ19,2019-04-16 11:00,16,69.26,69.26,69.26,69.26,1
QAZ19,2019-04-16 11:30,16,69.25,69.25,69.25,69.25,2
QAZ19,2019-04-16 12:00,16,69.23,69.3,69.23,69.28,5
QAZ19,2019-04-16 12:30,16,69.27,69.28,69.24,69.25,22
QAZ19,2019-04-16 13:00,16,69.35,69.5,69.35,69.5,8
QAZ19,2019-04-16 13:30,16,69.54,69.54,69.54,69.54,2
QAZ19,2019-04-16 15:00,16,69.49,69.49,69.49,69.49,1
QAZ19,2019-04-16 15:30,16,69.52,69.67,69.52,69.67,6
QAZ19,2019-04-17 02:30,17,69.71,69.74,69.68,69.69,38
QAZ19,2019-04-17 03:00,17,69.71,69.8,69.71,69.76,7
QAZ19,2019-04-17 04:30,17,69.79,69.79,69.78,69.79,3
QAZ19,2019-04-17 05:00,17,69.87,69.87,69.85,69.85,5
QAZ19,2019-04-17 05:30,17,69.83,69.83,69.83,69.83,1
QAZ19,2019-04-17 06:00,17,69.86,69.86,69.86,69.86,1
QAZ19,2019-04-17 07:00,17,69.79,69.79,69.76,69.76,2
QAZ19,2019-04-17 07:30,17,69.74,69.74,69.74,69.74,2
QAZ19,2019-04-17 08:00,17,69.68,69.68,69.59,69.59,114
QAZ19,2019-04-17 08:30,17,69.44,69.44,69.44,69.44,2
QAZ19,2019-04-17 09:00,17,69.42,69.47,69.42,69.45,48
QAZ19,2019-04-17 09:30,17,69.52,69.54,69.22,69.27,42
QAZ19,2019-04-17 10:00,17,69.35,69.36,69.35,69.36,3
QAZ19,2019-04-17 10:30,17,69.3,69.52,69.3,69.52,6
QAZ19,2019-04-17 11:00,17,69.55,69.56,69.55,69.56,4
QAZ19,2019-04-17 11:30,17,69.44,69.45,69.44,69.45,2
QAZ19,2019-04-17 12:00,17,69.5,69.5,69.5,69.5,1
QAZ19,2019-04-17 12:30,17,69.43,69.43,69.43,69.43,1
QAZ19,2019-04-17 13:00,17,69.47,69.53,69.38,69.39,8
QAZ19,2019-04-17 13:30,17,69.43,69.43,69.31,69.31,4
QAZ19,2019-04-17 14:00,17,69.29,69.29,69.29,69.29,1
QAZ19,2019-04-17 22:30,18,69.28,69.28,69.28,69.28,1
QAZ19,2019-04-18 01:30,18,69.25,69.25,69.25,69.25,1
QAZ19,2019-04-18 03:30,18,69.12,69.12,69.12,69.12,1
QAZ19,2019-04-18 04:00,18,69.14,69.14,69.14,69.14,2
QAZ19,2019-04-18 05:30,18,69.31,69.31,69.31,69.31,1
QAZ19,2019-04-18 06:00,18,69.4,69.51,69.4,69.51,8
QAZ19,2019-04-18 07:00,18,69.62,69.62,69.52,69.52,3
QAZ19,2019-04-18 07:30,18,69.49,69.58,69.49,69.58,21
QAZ19,2019-04-18 08:00,18,69.55,69.55,69.48,69.48,5
QAZ19,2019-04-18 08:30,18,69.47,69.47,69.43,69.43,203
QAZ19,2019-04-18 09:00,18,69.32,69.32,69.3,69.3,14
QAZ19,2019-04-18 09:30,18,69.41,69.41,69.37,69.37,4
QAZ19,2019-04-18 10:00,18,69.34,69.42,69.28,69.42,4
QAZ19,2019-04-18 10:30,18,69.34,69.34,69.34,69.34,1
QAZ19,2019-04-18 11:00,18,69.35,69.35,69.24,69.24,3
QAZ19,2019-04-18 12:00,18,69.32,69.42,69.31,69.42,4
QAZ19,2019-04-18 12:30,18,69.46,69.55,69.46,69.55,5
QAZ19,2019-04-18 13:00,18,69.57,69.6,69.54,69.6,4
QAZ19,2019-04-18 13:30,18,69.59,69.59,69.57,69.57,2
QAZ19,2019-04-21 18:30,22,69.94,69.94,69.94,69.94,1
QAZ19,2019-04-21 19:30,22,70.14,70.14,70.14,70.14,1
QAZ19,2019-04-21 21:00,22,70.88,70.89,70.88,70.88,6
QAZ19,2019-04-21 21:30,22,71.41,71.43,71.37,71.43,8
QAZ19,2019-04-21 22:00,22,71.36,71.36,71.16,71.16,4
QAZ19,2019-04-21 22:30,22,71.14,71.14,71.07,71.07,2
QAZ19,2019-04-22 02:00,22,71.1,71.11,71.1,71.11,2
QAZ19,2019-04-22 02:30,22,71.35,71.42,71.34,71.41,7
QAZ19,2019-04-22 03:00,22,71.09,71.19,71.09,71.19,5
QAZ19,2019-04-22 03:30,22,71.19,71.26,71.19,71.26,13
QAZ19,2019-04-22 04:00,22,71.16,71.16,71.1,71.12,3
QAZ19,2019-04-22 04:30,22,71.08,71.08,71,71,2
QAZ19,2019-04-22 05:30,22,70.98,70.98,70.98,70.98,1
QAZ19,2019-04-22 06:30,22,70.89,70.89,70.84,70.84,3
QAZ19,2019-04-22 07:00,22,71.11,71.29,71.11,71.16,11
QAZ19,2019-04-22 07:30,22,70.98,70.98,70.98,70.98,1
QAZ19,2019-04-22 08:00,22,70.92,70.92,70.92,70.92,2
QAZ19,2019-04-22 08:30,22,70.96,71.09,70.96,71.06,9
QAZ19,2019-04-22 09:00,22,71.09,71.13,71.05,71.08,98
QAZ19,2019-04-22 09:30,22,71.04,71.11,70.99,71.11,17
QAZ19,2019-04-22 10:00,22,71.1,71.15,71.06,71.15,16
QAZ19,2019-04-22 10:30,22,71.13,71.21,71.13,71.21,11
QAZ19,2019-04-22 11:00,22,71.33,71.33,71.27,71.27,18
QAZ19,2019-04-22 11:30,22,71.24,71.24,71.19,71.24,3
QAZ19,2019-04-22 12:00,22,71.03,71.03,71,71,2
QAZ19,2019-04-22 12:30,22,71,71,71,71,1
QAZ19,2019-04-22 13:30,22,70.99,70.99,70.99,70.99,1
QAZ19,2019-04-22 14:00,22,71.04,71.08,71.03,71.08,14
QAZ19,2019-04-22 20:00,23,71.12,71.12,71.12,71.12,1
QAZ19,2019-04-22 21:30,23,71.23,71.24,71.21,71.21,8
QAZ19,2019-04-22 22:00,23,71.2,71.22,71.17,71.19,23
QAZ19,2019-04-22 22:30,23,71.2,71.2,71.15,71.15,23
QAZ19,2019-04-22 23:00,23,71.15,71.16,71.14,71.14,23
QAZ19,2019-04-22 23:30,23,71.15,71.16,71.14,71.15,23
QAZ19,2019-04-23 00:00,23,71.14,71.27,71.12,71.24,24
QAZ19,2019-04-23 00:30,23,71.23,71.35,71.22,71.32,23
QAZ19,2019-04-23 01:00,23,71.31,71.43,71.31,71.43,23
QAZ19,2019-04-23 01:30,23,71.44,71.52,71.39,71.49,24
QAZ19,2019-04-23 02:00,23,71.43,71.43,71.26,71.26,53
QAZ19,2019-04-23 02:30,23,71.22,71.3,71.21,71.3,63
QAZ19,2019-04-23 03:00,23,71.31,71.44,71.22,71.28,74
QAZ19,2019-04-23 03:30,23,71.28,71.5,71.28,71.42,65
QAZ19,2019-04-23 04:00,23,71.43,71.46,71.34,71.41,61
QAZ19,2019-04-23 04:30,23,71.43,71.44,71.29,71.33,69
QAZ19,2019-04-23 05:00,23,71.35,71.37,71.25,71.27,65
QAZ19,2019-04-23 05:30,23,71.28,71.35,71.22,71.32,66
QAZ19,2019-04-23 06:00,23,71.3,71.31,71.17,71.24,71
QAZ19,2019-04-23 06:30,23,71.24,71.27,71.11,71.15,67
QAZ19,2019-04-23 07:00,23,71.15,71.2,71.15,71.17,6
QAZ19,2019-04-23 07:30,23,71.14,71.15,71.1,71.14,11
QAZ19,2019-04-23 08:00,23,71.15,71.15,71.15,71.15,4
QAZ19,2019-04-23 08:30,23,71.18,71.29,71.18,71.27,14
QAZ19,2019-04-23 09:00,23,71.29,71.3,71.28,71.29,12
QAZ19,2019-04-23 09:30,23,71.39,71.48,71.39,71.48,3
QAZ19,2019-04-23 10:00,23,71.53,71.6,71.41,71.41,8
QAZ19,2019-04-23 10:30,23,71.38,71.38,71.33,71.37,7
QAZ19,2019-04-23 11:00,23,71.27,71.3,71.24,71.25,20
QAZ19,2019-04-23 11:30,23,71.2,71.2,71.17,71.2,9
QAZ19,2019-04-23 12:00,23,71.28,71.38,71.28,71.38,9
QAZ19,2019-04-23 12:30,23,71.36,71.36,71.36,71.36,1
QAZ19,2019-04-23 13:00,23,71.36,71.41,71.36,71.41,2
QAZ19,2019-04-23 13:30,23,71.52,71.52,71.5,71.5,2
QAZ19,2019-04-23 14:00,23,71.48,71.48,71.46,71.46,4
QAZ19,2019-04-23 14:30,23,71.47,71.47,71.45,71.45,2
QAZ19,2019-04-24 02:30,24,71.18,71.19,71.18,71.19,3
QAZ19,2019-04-24 03:30,24,71.27,71.37,71.27,71.37,3
QAZ19,2019-04-24 04:00,24,71.38,71.38,71.38,71.38,2
QAZ19,2019-04-24 04:30,24,71.43,71.51,71.43,71.51,2
QAZ19,2019-04-24 05:00,24,71.5,71.5,71.5,71.5,1
QAZ19,2019-04-24 05:30,24,71.48,71.48,71.45,71.45,5
QAZ19,2019-04-24 06:00,24,71.4,71.4,71.32,71.32,2
QAZ19,2019-04-24 06:30,24,71.44,71.44,71.44,71.44,1
QAZ19,2019-04-24 07:00,24,71.42,71.44,71.42,71.44,2
QAZ19,2019-04-24 07:30,24,71.54,71.56,71.54,71.56,3
QAZ19,2019-04-24 08:30,24,71.48,71.52,71.46,71.52,3
QAZ19,2019-04-24 09:00,24,71.48,71.48,71.42,71.48,31
QAZ19,2019-04-24 09:30,24,71.37,71.37,71.33,71.33,4
QAZ19,2019-04-24 10:00,24,71.43,71.43,71.28,71.28,3
QAZ19,2019-04-24 10:30,24,71.36,71.37,71.36,71.37,4
QAZ19,2019-04-24 11:00,24,71.39,71.39,71.35,71.35,2
QAZ19,2019-04-24 12:00,24,71.36,71.36,71.32,71.32,3
QAZ19,2019-04-24 12:30,24,71.4,71.43,71.4,71.43,2
QAZ19,2019-04-24 13:00,24,71.53,71.53,71.4,71.4,5
QAZ19,2019-04-24 14:30,24,71.31,71.31,71.31,71.31,1
QAZ19,2019-04-24 19:00,25,71.24,71.24,71.24,71.24,1
QAZ19,2019-04-24 23:00,25,71.39,71.43,71.39,71.43,2
QAZ19,2019-04-25 00:30,25,71.47,71.47,71.47,71.47,1
QAZ19,2019-04-25 01:00,25,71.47,71.47,71.47,71.47,3
QAZ19,2019-04-25 01:30,25,71.6,71.61,71.58,71.61,4
QAZ19,2019-04-25 02:00,25,71.51,71.51,71.49,71.49,5
QAZ19,2019-04-25 03:00,25,71.66,71.69,71.66,71.68,20
QAZ19,2019-04-25 03:30,25,71.7,71.7,71.68,71.68,3
QAZ19,2019-04-25 04:30,25,71.74,71.85,71.74,71.84,6
QAZ19,2019-04-25 05:30,25,71.82,71.82,71.7,71.7,2
QAZ19,2019-04-25 06:00,25,71.8,71.84,71.75,71.84,4
QAZ19,2019-04-25 06:30,25,71.87,71.87,71.87,71.87,2
QAZ19,2019-04-25 07:00,25,71.8,71.8,71.8,71.8,1
QAZ19,2019-04-25 07:30,25,71.74,71.75,71.61,71.63,15
QAZ19,2019-04-25 08:00,25,71.56,71.56,71.52,71.53,4
QAZ19,2019-04-25 08:30,25,71.58,71.58,71.58,71.58,6
QAZ19,2019-04-25 09:00,25,71.59,71.64,71.45,71.64,31
QAZ19,2019-04-25 09:30,25,71.66,71.66,71.5,71.59,11
QAZ19,2019-04-25 10:00,25,71.59,71.6,71.56,71.59,7
QAZ19,2019-04-25 10:30,25,71.59,71.59,71.59,71.59,2
QAZ19,2019-04-25 11:00,25,71.47,71.47,71.47,71.47,1
QAZ19,2019-04-25 12:00,25,71.5,71.62,71.5,71.62,3
QAZ19,2019-04-25 12:30,25,71.66,71.66,71.66,71.66,1
QAZ19,2019-04-25 13:00,25,71.62,71.62,71.05,71.05,40
QAZ19,2019-04-25 13:30,25,71.13,71.13,70.82,71.05,15
QAZ19,2019-04-25 14:00,25,71.07,71.07,71.07,71.07,1
QAZ19,2019-04-25 14:30,25,71,71,71,71,1
QAZ19,2019-04-25 15:30,25,71.03,71.03,71.03,71.03,1
QAZ19,2019-04-25 20:00,26,70.85,70.85,70.84,70.84,2
QAZ19,2019-04-25 20:30,26,70.8,70.81,70.75,70.75,6
QAZ19,2019-04-25 21:00,26,70.7,70.88,70.7,70.88,6
QAZ19,2019-04-25 21:30,26,70.9,70.9,70.86,70.86,8
QAZ19,2019-04-25 22:00,26,70.84,70.84,70.84,70.84,2
QAZ19,2019-04-25 22:30,26,70.84,70.85,70.84,70.85,2
QAZ19,2019-04-25 23:00,26,70.85,70.86,70.85,70.86,2
QAZ19,2019-04-25 23:30,26,70.87,70.87,70.86,70.86,2
QAZ19,2019-04-26 00:00,26,70.86,70.88,70.86,70.88,2
QAZ19,2019-04-26 00:30,26,70.9,70.9,70.88,70.88,2
QAZ19,2019-04-26 01:00,26,70.87,70.87,70.83,70.83,2
QAZ19,2019-04-26 01:30,26,70.83,70.83,70.82,70.82,3
QAZ19,2019-04-26 02:00,26,70.79,70.79,70.76,70.76,2
QAZ19,2019-04-26 02:30,26,70.73,70.86,70.73,70.86,2
QAZ19,2019-04-26 03:00,26,70.89,70.99,70.83,70.83,4
QAZ19,2019-04-26 03:30,26,70.81,70.81,70.12,70.15,26
QAZ19,2019-04-26 04:00,26,70.29,70.32,70.18,70.18,27
QAZ19,2019-04-26 04:30,26,70.12,70.14,69.6,69.65,30
QAZ19,2019-04-26 05:00,26,69.83,69.94,69.83,69.94,5
QAZ19,2019-04-26 05:30,26,69.81,69.81,69.63,69.63,6
QAZ19,2019-04-26 06:00,26,69.52,69.65,69.52,69.65,7
QAZ19,2019-04-26 06:30,26,69.71,69.71,69.63,69.66,6
QAZ19,2019-04-26 07:00,26,69.59,69.59,69.3,69.45,13
QAZ19,2019-04-26 07:30,26,69.46,69.8,69.46,69.74,7
QAZ19,2019-04-26 08:00,26,69.8,70.05,69.8,70.02,25
QAZ19,2019-04-26 08:30,26,69.97,69.97,69.5,69.57,14
QAZ19,2019-04-26 09:00,26,69.46,69.46,68.92,69,64
QAZ19,2019-04-26 09:30,26,69,69.02,68.5,68.5,44
QAZ19,2019-04-26 10:00,26,68.53,68.72,68.22,68.72,25
QAZ19,2019-04-26 10:30,26,68.71,68.91,68.42,68.49,54
QAZ19,2019-04-26 11:00,26,68.53,68.69,68.53,68.61,22
QAZ19,2019-04-26 11:30,26,68.6,68.6,68.4,68.46,28
QAZ19,2019-04-26 12:00,26,68.46,68.71,68.46,68.69,24
QAZ19,2019-04-26 12:30,26,68.71,68.77,68.67,68.74,24
QAZ19,2019-04-26 13:00,26,68.8,69.17,68.73,69.12,21
QAZ19,2019-04-26 13:30,26,69.04,69.04,68.75,68.76,21
QAZ19,2019-04-26 14:00,26,68.74,68.82,68.66,68.66,24
QAZ19,2019-04-26 14:30,26,68.66,68.75,68.57,68.72,24
QAZ19,2019-04-28 17:00,29,69.1,69.1,69.1,69.1,1
QAZ19,2019-04-28 21:30,29,68.98,68.98,68.98,68.98,1
QAZ19,2019-04-29 01:30,29,68.7,68.7,68.68,68.68,2
QAZ19,2019-04-29 02:30,29,68.83,68.83,68.83,68.83,1
QAZ19,2019-04-29 03:00,29,68.8,68.82,68.75,68.75,4
QAZ19,2019-04-29 03:30,29,68.82,68.82,68.66,68.66,3
QAZ19,2019-04-29 06:00,29,69.04,69.04,69.03,69.03,2
QAZ19,2019-04-29 07:00,29,69.09,69.13,69.08,69.13,54
QAZ19,2019-04-29 07:30,29,69.13,69.18,68.95,68.95,53
QAZ19,2019-04-29 08:00,29,69.12,69.19,69.12,69.19,3
QAZ19,2019-04-29 08:30,29,69.07,69.07,68.82,68.82,3
QAZ19,2019-04-29 09:00,29,68.94,69.03,68.94,69,105
QAZ19,2019-04-29 09:30,29,69.02,69.3,69.02,69.3,21
QAZ19,2019-04-29 10:00,29,69.27,69.27,69.2,69.2,4
QAZ19,2019-04-29 11:00,29,69.37,69.37,69.37,69.37,1
QAZ19,2019-04-29 11:30,29,69.45,69.5,69.45,69.49,9
QAZ19,2019-04-29 13:00,29,69.36,69.36,68.95,69,28
QAZ19,2019-04-29 13:30,29,69.02,69.02,69.02,69.02,1
QAZ19,2019-04-29 19:00,30,69,69,69,69,1
QAZ19,2019-04-29 22:00,30,69.04,69.04,69.04,69.04,1
QAZ19,2019-04-30 00:00,30,68.96,68.96,68.96,68.96,1
QAZ19,2019-04-30 01:30,30,69.25,69.25,69.25,69.25,10
QAZ19,2019-04-30 02:30,30,69.16,69.16,69.16,69.16,1
QAZ19,2019-04-30 03:00,30,69.42,69.43,69.42,69.43,2
QAZ19,2019-04-30 03:30,30,69.47,69.47,69.47,69.47,1
QAZ19,2019-04-30 04:00,30,69.88,69.88,69.88,69.88,3
QAZ19,2019-04-30 05:00,30,69.73,69.77,69.73,69.77,3
QAZ19,2019-04-30 05:30,30,69.86,69.88,69.86,69.88,2
QAZ19,2019-04-30 06:00,30,69.89,70.04,69.89,70.04,3
QAZ19,2019-04-30 06:30,30,70.02,70.02,70,70,2
QAZ19,2019-04-30 07:00,30,70.04,70.16,70.04,70.14,36
QAZ19,2019-04-30 07:30,30,70.12,70.18,70.12,70.18,5
QAZ19,2019-04-30 08:00,30,70,70,69.76,69.76,7
QAZ19,2019-04-30 08:30,30,69.71,69.71,69.58,69.58,3
QAZ19,2019-04-30 09:00,30,69.67,69.74,69.67,69.74,5
QAZ19,2019-04-30 09:30,30,69.8,69.8,69.48,69.48,20
QAZ19,2019-04-30 10:00,30,69.23,69.79,69.22,69.79,4
QAZ19,2019-04-30 10:30,30,69.72,69.83,69.72,69.72,6
QAZ19,2019-04-30 11:00,30,69.76,69.76,69.76,69.76,1
QAZ19,2019-04-30 11:30,30,69.71,69.71,69.65,69.65,2
QAZ19,2019-04-30 12:00,30,69.68,69.68,69.66,69.66,2
QAZ19,2019-04-30 12:30,30,69.82,69.82,69.81,69.82,5
QAZ19,2019-04-30 13:00,30,69.77,69.77,69.63,69.63,3
QAZ19,2019-04-30 14:00,30,69.54,69.54,69.54,69.54,1
QAZ19,2019-04-30 15:30,30,69.3,69.3,69.3,69.3,1
QAZ19,2019-05-01 02:00,1,68.95,68.95,68.95,68.95,10
QAZ19,2019-05-01 03:00,1,69.21,69.21,69.21,69.21,1
QAZ19,2019-05-01 03:30,1,69.08,69.31,69.08,69.29,4
QAZ19,2019-05-01 04:00,1,69.37,69.38,69.37,69.38,3
QAZ19,2019-05-01 04:30,1,69.29,69.37,69.29,69.37,3
QAZ19,2019-05-01 05:00,1,69.27,69.27,69.27,69.27,1
QAZ19,2019-05-01 06:00,1,69.41,69.41,69.41,69.41,3
QAZ19,2019-05-01 06:30,1,69.43,69.44,69.42,69.42,36
QAZ19,2019-05-01 08:00,1,69.31,69.58,69.31,69.58,2
QAZ19,2019-05-01 09:00,1,69.63,69.63,69.37,69.37,110
QAZ19,2019-05-01 09:30,1,69.32,69.36,68.86,68.86,21
QAZ19,2019-05-01 10:00,1,68.88,69.14,68.86,69.14,21
QAZ19,2019-05-01 10:30,1,69.2,69.2,68.97,68.97,2
QAZ19,2019-05-01 11:00,1,68.91,69.01,68.78,68.97,12
QAZ19,2019-05-01 11:30,1,69.01,69.04,69,69.04,4
QAZ19,2019-05-01 12:00,1,69.19,69.21,69.1,69.1,5
QAZ19,2019-05-01 12:30,1,69.28,69.31,69.28,69.31,3
QAZ19,2019-05-01 13:00,1,69.54,69.63,69.54,69.54,17
QAZ19,2019-05-01 13:30,1,69.62,69.62,69.55,69.58,12
QAZ19,2019-05-01 14:00,1,69.58,69.58,69.58,69.58,1
QAZ19,2019-05-01 14:30,1,69.55,69.55,69.5,69.51,26
QAZ19,2019-05-01 21:00,2,69.3,69.3,69.3,69.3,1
QAZ19,2019-05-02 00:30,2,69.25,69.25,69.25,69.25,1
QAZ19,2019-05-02 03:00,2,69.06,69.08,69.06,69.08,11
QAZ19,2019-05-02 03:30,2,69.12,69.14,69.12,69.14,2
QAZ19,2019-05-02 04:00,2,68.85,68.85,68.85,68.85,1
QAZ19,2019-05-02 04:30,2,68.85,68.85,68.61,68.71,16
QAZ19,2019-05-02 05:00,2,68.84,68.84,68.84,68.84,1
QAZ19,2019-05-02 05:30,2,68.9,68.9,68.9,68.9,1
QAZ19,2019-05-02 06:00,2,68.77,68.77,68.77,68.77,1
QAZ19,2019-05-02 06:30,2,68.7,68.7,68.7,68.7,1
QAZ19,2019-05-02 07:00,2,68.67,68.72,68.67,68.72,2
QAZ19,2019-05-02 07:30,2,68.64,68.64,68.4,68.4,3
QAZ19,2019-05-02 08:00,2,68.19,68.19,68.14,68.14,51
QAZ19,2019-05-02 08:30,2,68.21,68.24,68.15,68.24,4
QAZ19,2019-05-02 09:00,2,68.13,68.13,67.91,67.98,57
QAZ19,2019-05-02 09:30,2,67.85,67.94,67.85,67.94,7
QAZ19,2019-05-02 10:00,2,67.68,67.68,67.35,67.35,11
QAZ19,2019-05-02 10:30,2,67.51,67.63,67.13,67.14,12
QAZ19,2019-05-02 11:00,2,67.53,67.53,67.53,67.53,1
QAZ19,2019-05-02 11:30,2,67.55,67.55,67.55,67.55,1
QAZ19,2019-05-02 12:00,2,67.56,67.58,67.56,67.58,5
QAZ19,2019-05-02 12:30,2,67.64,67.76,67.64,67.76,2
QAZ19,2019-05-02 13:00,2,67.82,67.82,67.82,67.82,1
QAZ19,2019-05-02 14:00,2,67.82,67.82,67.81,67.81,2
QAZ19,2019-05-02 14:30,2,67.84,67.84,67.82,67.82,3
QAZ19,2019-05-02 15:00,2,67.74,67.74,67.74,67.74,2
QAZ19,2019-05-02 22:00,3,67.79,67.79,67.71,67.74,16
QAZ19,2019-05-02 22:30,3,67.72,67.76,67.72,67.74,19
QAZ19,2019-05-02 23:00,3,67.75,67.75,67.61,67.62,18
QAZ19,2019-05-02 23:30,3,67.59,67.7,67.59,67.65,19
QAZ19,2019-05-03 00:00,3,67.66,67.71,67.65,67.7,19
QAZ19,2019-05-03 00:30,3,67.71,67.73,67.67,67.68,18
QAZ19,2019-05-03 01:00,3,67.7,67.81,67.68,67.79,24
QAZ19,2019-05-03 01:30,3,67.81,67.83,67.77,67.8,20
QAZ19,2019-05-03 02:00,3,67.8,67.86,67.8,67.86,3
QAZ19,2019-05-03 02:30,3,67.6,67.6,67.6,67.6,2
QAZ19,2019-05-03 03:00,3,67.64,67.64,67.54,67.56,152
QAZ19,2019-05-03 03:30,3,67.46,67.46,67.36,67.36,2
QAZ19,2019-05-03 04:00,3,67.57,67.64,67.57,67.63,44
QAZ19,2019-05-03 04:30,3,67.75,67.75,67.75,67.75,5
QAZ19,2019-05-03 05:00,3,67.94,67.94,67.94,67.94,1
QAZ19,2019-05-03 05:30,3,67.81,67.81,67.7,67.7,10
QAZ19,2019-05-03 07:00,3,67.96,68.01,67.96,68.01,2
QAZ19,2019-05-03 07:30,3,68.1,68.14,68.04,68.04,3
QAZ19,2019-05-03 08:00,3,67.92,67.92,67.82,67.82,3
QAZ19,2019-05-03 08:30,3,68.05,68.11,68.05,68.11,3
QAZ19,2019-05-03 09:00,3,68.09,68.35,68.08,68.35,26
QAZ19,2019-05-03 09:30,3,68.3,68.37,68.29,68.37,4
QAZ19,2019-05-03 10:00,3,68.39,68.46,68.26,68.44,14
QAZ19,2019-05-03 10:30,3,68.49,68.49,68.31,68.36,6
QAZ19,2019-05-03 11:00,3,68.53,68.53,68.53,68.53,1
QAZ19,2019-05-03 11:30,3,68.34,68.34,68.34,68.34,2
QAZ19,2019-05-03 12:00,3,68.25,68.25,68.25,68.25,1
QAZ19,2019-05-03 12:30,3,68.27,68.31,68.27,68.31,3
QAZ19,2019-05-03 13:30,3,68.03,68.03,68.03,68.03,1
QAZ19,2019-05-03 14:30,3,67.83,67.83,67.83,67.83,1
QAZ19,2019-05-05 17:00,6,66.72,66.75,66.53,66.53,5
QAZ19,2019-05-05 19:00,6,66.75,66.75,66.5,66.5,2
QAZ19,2019-05-05 20:30,6,66.27,66.64,66.27,66.64,12
QAZ19,2019-05-05 21:00,6,66.59,66.61,66.38,66.38,21
QAZ19,2019-05-05 21:30,6,66.39,66.6,66.39,66.6,29
QAZ19,2019-05-05 22:00,6,66.64,66.64,66.46,66.46,24
QAZ19,2019-05-05 22:30,6,66.47,66.47,66.37,66.38,21
QAZ19,2019-05-05 23:00,6,66.39,66.41,66.36,66.39,24
QAZ19,2019-05-05 23:30,6,66.39,66.6,66.39,66.58,27
QAZ19,2019-05-06 00:00,6,66.6,66.6,66.44,66.44,21
QAZ19,2019-05-06 00:30,6,66.44,66.48,66.4,66.45,27
QAZ19,2019-05-06 01:00,6,66.48,66.55,66.38,66.53,21
QAZ19,2019-05-06 01:30,6,66.52,66.52,66.3,66.3,22
QAZ19,2019-05-06 02:00,6,66.26,66.64,66.25,66.64,7
QAZ19,2019-05-06 02:30,6,66.64,66.64,66.61,66.61,4
QAZ19,2019-05-06 03:00,6,66.57,66.7,66.57,66.7,2
QAZ19,2019-05-06 04:00,6,66.88,66.99,66.88,66.99,3
QAZ19,2019-05-06 04:30,6,67.1,67.1,67.1,67.1,1
QAZ19,2019-05-06 05:00,6,67.2,67.2,67.2,67.2,1
QAZ19,2019-05-06 05:30,6,67.4,67.47,67.4,67.47,2
QAZ19,2019-05-06 06:00,6,67.4,67.4,67.4,67.4,1
QAZ19,2019-05-06 08:00,6,67.46,67.66,67.45,67.66,6
QAZ19,2019-05-06 08:30,6,67.75,67.99,67.75,67.94,14
QAZ19,2019-05-06 09:00,6,67.94,67.95,67.9,67.9,12
QAZ19,2019-05-06 09:30,6,67.83,67.83,67.55,67.55,18
QAZ19,2019-05-06 10:00,6,67.95,68,67.78,67.78,12
QAZ19,2019-05-06 10:30,6,67.73,67.94,67.7,67.7,10
QAZ19,2019-05-06 11:00,6,67.7,67.85,67.61,67.85,16
QAZ19,2019-05-06 11:30,6,67.84,67.87,67.77,67.82,19
QAZ19,2019-05-06 12:00,6,67.8,68.28,67.8,68.23,21
QAZ19,2019-05-06 12:30,6,68.27,68.68,68.27,68.56,19
QAZ19,2019-05-06 13:00,6,68.47,68.47,68.23,68.36,22
QAZ19,2019-05-06 13:30,6,68.33,68.55,68.33,68.53,30
QAZ19,2019-05-06 14:00,6,68.5,68.76,68.49,68.7,25
QAZ19,2019-05-06 14:30,6,68.73,68.8,68.71,68.71,18
QAZ19,2019-05-06 17:00,7,68.05,68.05,68.05,68.05,10
QAZ19,2019-05-07 00:30,7,68.24,68.24,68.24,68.24,1
QAZ19,2019-05-07 02:00,7,68.15,68.15,68.14,68.14,2
QAZ19,2019-05-07 02:30,7,68.09,68.09,68.09,68.09,3
QAZ19,2019-05-07 03:00,7,68.09,68.09,68.09,68.09,1
QAZ19,2019-05-07 04:00,7,67.79,67.79,67.74,67.74,2
QAZ19,2019-05-07 04:30,7,67.7,67.82,67.7,67.76,3
QAZ19,2019-05-07 05:00,7,67.76,67.76,67.76,67.76,1
QAZ19,2019-05-07 05:30,7,67.78,67.78,67.55,67.55,12
QAZ19,2019-05-07 06:00,7,67.5,67.5,67.5,67.5,1
QAZ19,2019-05-07 07:00,7,67.55,67.69,67.55,67.69,2
QAZ19,2019-05-07 08:30,7,67.46,67.47,67.2,67.2,13
QAZ19,2019-05-07 09:00,7,66.81,67.12,66.8,67.11,71
QAZ19,2019-05-07 09:30,7,67.17,67.2,67.13,67.15,16
QAZ19,2019-05-07 10:00,7,67.37,67.37,67.37,67.37,1
QAZ19,2019-05-07 10:30,7,67.32,67.38,67.32,67.38,3
QAZ19,2019-05-07 11:00,7,67.34,67.34,67.34,67.34,1
QAZ19,2019-05-07 11:30,7,67.62,67.64,67.5,67.53,20
QAZ19,2019-05-07 12:00,7,67.52,67.52,67.16,67.18,6
QAZ19,2019-05-07 12:30,7,67.13,67.18,66.96,67.09,14
QAZ19,2019-05-07 13:00,7,66.94,67.15,66.94,67.13,24
QAZ19,2019-05-07 13:30,7,67.08,67.08,67.05,67.06,3
QAZ19,2019-05-07 14:00,7,66.95,66.95,66.95,66.95,1
QAZ19,2019-05-07 15:00,7,66.84,66.84,66.84,66.84,1
QAZ19,2019-05-07 15:30,7,66.86,66.86,66.86,66.86,1
QAZ19,2019-05-07 19:00,8,67.24,67.24,67.24,67.24,1
QAZ19,2019-05-08 00:00,8,67.47,67.47,67.47,67.47,1
QAZ19,2019-05-08 02:30,8,67.33,67.33,67.33,67.33,1
QAZ19,2019-05-08 03:00,8,67.33,67.33,67.33,67.33,1
QAZ19,2019-05-08 03:30,8,67.37,67.37,67.37,67.37,1
QAZ19,2019-05-08 04:00,8,67.1,67.1,67.04,67.04,2
QAZ19,2019-05-08 04:30,8,67.05,67.05,67.05,67.05,1
QAZ19,2019-05-08 05:00,8,66.86,66.86,66.86,66.86,1
QAZ19,2019-05-08 05:30,8,66.89,67.06,66.89,67.06,2
QAZ19,2019-05-08 06:00,8,67.05,67.12,66.97,67.12,3
QAZ19,2019-05-08 07:00,8,67.26,67.26,67.26,67.26,1
QAZ19,2019-05-08 07:30,8,67.1,67.21,67.1,67.21,3
QAZ19,2019-05-08 08:30,8,67.02,67.27,67.01,67.23,8
QAZ19,2019-05-08 09:00,8,67.23,67.39,67.22,67.39,32
QAZ19,2019-05-08 09:30,8,67.46,67.73,67.41,67.55,99
QAZ19,2019-05-08 10:00,8,67.81,68,67.81,68,13
QAZ19,2019-05-08 10:30,8,67.95,68.15,67.72,67.79,20
QAZ19,2019-05-08 11:00,8,67.79,67.79,67.59,67.75,13
QAZ19,2019-05-08 11:30,8,67.73,67.85,67.73,67.85,3
QAZ19,2019-05-08 13:00,8,67.79,67.82,67.73,67.77,15
QAZ19,2019-05-08 13:30,8,67.79,67.83,67.79,67.83,7
QAZ19,2019-05-08 14:00,8,67.84,67.84,67.84,67.84,1
QAZ19,2019-05-08 14:30,8,67.75,67.75,67.75,67.75,1
QAZ19,2019-05-08 15:00,8,67.78,67.78,67.78,67.78,1
QAZ19,2019-05-09 01:00,9,67.46,67.46,67.46,67.46,1
QAZ19,2019-05-09 03:00,9,67.25,67.26,67.25,67.26,18
QAZ19,2019-05-09 03:30,9,67.33,67.53,67.33,67.53,20
QAZ19,2019-05-09 05:00,9,67.68,67.68,67.68,67.68,1
QAZ19,2019-05-09 05:30,9,67.85,67.85,67.85,67.85,1
QAZ19,2019-05-09 06:00,9,67.74,67.74,67.74,67.74,1
QAZ19,2019-05-09 06:30,9,67.67,67.67,67.65,67.65,2
QAZ19,2019-05-09 07:00,9,67.67,67.67,67.67,67.67,1
QAZ19,2019-05-09 07:30,9,67.56,67.56,67.46,67.48,4
QAZ19,2019-05-09 08:00,9,67.38,67.38,67.38,67.38,2
QAZ19,2019-05-09 08:30,9,67.11,67.13,67.11,67.13,26
QAZ19,2019-05-09 09:00,9,66.95,67.05,66.95,66.99,34
QAZ19,2019-05-09 09:30,9,67.01,67.13,66.96,66.96,23
QAZ19,2019-05-09 10:00,9,67.3,67.31,67,67,36
QAZ19,2019-05-09 10:30,9,67.15,67.15,67.05,67.05,3
QAZ19,2019-05-09 11:00,9,67.04,67.25,67.04,67.23,12
QAZ19,2019-05-09 11:30,9,67.28,67.41,67.28,67.37,8
QAZ19,2019-05-09 12:00,9,67.44,67.45,67.28,67.28,8
QAZ19,2019-05-09 12:30,9,67.34,67.41,67.34,67.41,5
QAZ19,2019-05-09 13:00,9,67.2,67.37,67.2,67.35,5
QAZ19,2019-05-09 13:30,9,67.29,67.29,67.29,67.29,1
QAZ19,2019-05-09 14:30,9,67.27,67.27,67.27,67.27,3
QAZ19,2019-05-09 19:00,10,67.79,67.85,67.79,67.85,2
QAZ19,2019-05-09 20:30,10,68.15,68.15,68.15,68.15,6
QAZ19,2019-05-09 23:30,10,67.3,67.3,67.3,67.3,2
QAZ19,2019-05-10 00:00,10,67.2,67.32,67.2,67.32,3
QAZ19,2019-05-10 00:30,10,67.5,67.5,67.5,67.5,1
QAZ19,2019-05-10 01:00,10,67.69,67.78,67.65,67.78,5
QAZ19,2019-05-10 02:30,10,67.74,67.74,67.74,67.74,1
QAZ19,2019-05-10 03:30,10,67.66,67.76,67.66,67.76,3
QAZ19,2019-05-10 04:00,10,67.82,67.82,67.82,67.82,1
QAZ19,2019-05-10 04:30,10,67.7,67.7,67.7,67.7,1
QAZ19,2019-05-10 05:00,10,67.68,67.68,67.57,67.57,2
QAZ19,2019-05-10 06:00,10,67.77,67.77,67.72,67.72,6
QAZ19,2019-05-10 07:30,10,67.54,67.6,67.54,67.54,3
QAZ19,2019-05-10 08:00,10,67.49,67.49,67.49,67.49,1
QAZ19,2019-05-10 08:30,10,67.28,67.55,67.28,67.55,4
QAZ19,2019-05-10 09:00,10,67.31,67.41,67.27,67.41,44
QAZ19,2019-05-10 09:30,10,67.38,67.38,67.27,67.3,28
QAZ19,2019-05-10 10:00,10,67.44,67.44,67.44,67.44,22
QAZ19,2019-05-10 10:30,10,67.47,67.47,67.47,67.47,2
QAZ19,2019-05-10 11:00,10,67.62,67.66,67.62,67.64,9
QAZ19,2019-05-10 11:30,10,67.71,67.72,67.63,67.72,27
QAZ19,2019-05-10 12:00,10,67.62,67.62,67.59,67.59,3
QAZ19,2019-05-10 12:30,10,67.52,67.52,67.52,67.52,2
QAZ19,2019-05-10 13:00,10,67.4,67.5,67.4,67.5,100
QAZ19,2019-05-10 13:30,10,67.41,67.41,67.41,67.41,1
QAZ19,2019-05-10 14:00,10,67.6,67.6,67.6,67.6,2
QAZ19,2019-05-12 23:00,13,67.63,67.63,67.61,67.61,9
QAZ19,2019-05-12 23:30,13,67.62,67.63,67.56,67.56,18
QAZ19,2019-05-13 00:30,13,67.76,67.77,67.76,67.77,2
QAZ19,2019-05-13 01:00,13,67.74,67.74,67.73,67.73,3
QAZ19,2019-05-13 02:00,13,67.92,67.92,67.92,67.92,1
QAZ19,2019-05-13 02:30,13,67.94,67.94,67.93,67.93,2
QAZ19,2019-05-13 03:00,13,68.1,68.2,68.07,68.18,4
QAZ19,2019-05-13 03:30,13,68.23,68.38,68.23,68.38,3
QAZ19,2019-05-13 04:00,13,68.55,68.55,68.38,68.5,4
QAZ19,2019-05-13 04:30,13,68.55,68.55,68.44,68.45,7
QAZ19,2019-05-13 05:00,13,68.53,68.54,68.51,68.51,3
QAZ19,2019-05-13 05:30,13,68.35,68.42,68.35,68.42,2
QAZ19,2019-05-13 06:00,13,68.37,68.37,68.37,68.37,1
QAZ19,2019-05-13 06:30,13,68.42,68.42,68.37,68.38,3
QAZ19,2019-05-13 07:00,13,68.42,68.84,68.3,68.77,78
QAZ19,2019-05-13 07:30,13,68.75,68.78,68.58,68.59,43
QAZ19,2019-05-13 08:00,13,68.7,69.18,68.7,69.11,3
QAZ19,2019-05-13 08:30,13,69.11,69.15,68.96,68.96,15
QAZ19,2019-05-13 09:00,13,68.92,68.92,68.54,68.54,84
QAZ19,2019-05-13 09:30,13,68.55,68.55,68.25,68.25,21
QAZ19,2019-05-13 10:00,13,68.16,68.27,67.85,67.85,21
QAZ19,2019-05-13 10:30,13,67.68,67.68,67.2,67.2,10
QAZ19,2019-05-13 11:00,13,67.31,67.31,66.99,67.19,9
QAZ19,2019-05-13 11:30,13,67.07,67.11,66.79,66.79,3
QAZ19,2019-05-13 12:00,13,66.92,67.19,66.92,67.19,5
QAZ19,2019-05-13 12:30,13,67.18,67.18,67.01,67.15,24
QAZ19,2019-05-13 13:00,13,66.95,67.19,66.95,67.19,3
QAZ19,2019-05-13 13:30,13,67.05,67.05,67.05,67.05,2
QAZ19,2019-05-13 14:00,13,66.95,66.95,66.95,66.95,1
QAZ19,2019-05-13 21:00,14,67.21,67.26,67.17,67.26,17
QAZ19,2019-05-13 21:30,14,67.27,67.27,67.19,67.2,18
QAZ19,2019-05-13 22:00,14,67.21,67.37,67.19,67.37,19
QAZ19,2019-05-13 22:30,14,67.34,67.38,67.32,67.32,19
QAZ19,2019-05-13 23:00,14,67.32,67.35,67.31,67.31,19
QAZ19,2019-05-13 23:30,14,67.32,67.32,67.25,67.26,18
QAZ19,2019-05-14 00:00,14,67.29,67.3,67.25,67.25,19
QAZ19,2019-05-14 00:30,14,67.29,67.29,67.23,67.29,19
QAZ19,2019-05-14 01:00,14,67.32,67.45,67.3,67.41,19
QAZ19,2019-05-14 01:30,14,67.39,67.44,67.35,67.37,24
QAZ19,2019-05-14 02:00,14,67.31,67.35,67.23,67.27,27
QAZ19,2019-05-14 02:30,14,67.27,67.37,67.14,67.34,21
QAZ19,2019-05-14 03:00,14,67.38,67.38,67,67.06,21
QAZ19,2019-05-14 03:30,14,67.05,67.17,66.96,67.17,23
QAZ19,2019-05-14 04:00,14,67.12,67.23,67.01,67.2,20
QAZ19,2019-05-14 04:30,14,67.16,67.33,67.05,67.22,23
QAZ19,2019-05-14 05:00,14,67.16,67.37,67.16,67.37,4
QAZ19,2019-05-14 05:30,14,67.65,67.66,67.62,67.62,7
QAZ19,2019-05-14 06:00,14,67.96,68.1,67.95,68.04,7
QAZ19,2019-05-14 07:30,14,67.97,67.98,67.91,67.91,7
QAZ19,2019-05-14 08:00,14,67.8,67.91,67.8,67.84,5
QAZ19,2019-05-14 08:30,14,67.91,67.91,67.84,67.84,4
QAZ19,2019-05-14 09:00,14,67.85,68.15,67.77,68.12,105
QAZ19,2019-05-14 09:30,14,68.06,68.06,67.85,67.85,68
QAZ19,2019-05-14 10:00,14,67.91,68.15,67.91,68.13,5
QAZ19,2019-05-14 11:00,14,68.36,68.36,68.12,68.12,2
QAZ19,2019-05-14 12:30,14,68.11,68.11,68.11,68.11,1
QAZ19,2019-05-14 13:00,14,68.31,68.35,68.09,68.09,13
QAZ19,2019-05-14 15:30,14,67.66,67.72,67.64,67.72,4
QAZ19,2019-05-15 02:30,15,67.72,67.74,67.62,67.66,4
QAZ19,2019-05-15 03:00,15,67.6,67.72,67.6,67.72,2
QAZ19,2019-05-15 03:30,15,67.67,67.73,67.67,67.72,3
QAZ19,2019-05-15 04:00,15,67.96,67.96,67.86,67.86,13
QAZ19,2019-05-15 04:30,15,67.88,67.88,67.65,67.73,18
QAZ19,2019-05-15 05:00,15,67.7,67.78,67.59,67.61,19
QAZ19,2019-05-15 05:30,15,67.62,67.76,67.49,67.74,20
QAZ19,2019-05-15 06:00,15,67.82,67.91,67.81,67.81,19
QAZ19,2019-05-15 06:30,15,67.79,67.79,67.71,67.79,18
QAZ19,2019-05-15 07:00,15,67.77,67.81,67.67,67.79,17
QAZ19,2019-05-15 07:30,15,67.76,67.76,67.65,67.71,19
QAZ19,2019-05-15 08:00,15,67.59,67.92,67.59,67.89,21
QAZ19,2019-05-15 08:30,15,67.91,68.06,67.91,68.06,18
QAZ19,2019-05-15 09:00,15,68.05,68.08,67.91,68.02,93
QAZ19,2019-05-15 09:30,15,68.07,68.56,68.04,68.5,29
QAZ19,2019-05-15 10:00,15,68.45,68.91,68.45,68.91,30
QAZ19,2019-05-15 10:30,15,68.92,68.92,68.73,68.87,28
QAZ19,2019-05-15 11:00,15,68.89,69,68.75,68.76,19
QAZ19,2019-05-15 11:30,15,68.76,68.79,68.72,68.72,17
QAZ19,2019-05-15 12:00,15,68.69,68.72,68.63,68.72,17
QAZ19,2019-05-15 12:30,15,68.79,68.86,68.71,68.71,18
QAZ19,2019-05-15 13:00,15,68.68,68.75,68.65,68.65,20
QAZ19,2019-05-15 13:30,15,68.7,68.84,68.69,68.83,21
QAZ19,2019-05-15 14:00,15,68.85,68.91,68.85,68.87,19
QAZ19,2019-05-15 14:30,15,68.87,68.92,68.87,68.88,17
QAZ19,2019-05-15 15:30,15,68.75,68.75,68.75,68.75,1
QAZ19,2019-05-15 18:30,16,68.9,68.9,68.9,68.9,1
QAZ19,2019-05-15 19:00,16,68.9,68.9,68.9,68.9,1
QAZ19,2019-05-16 00:00,16,68.93,68.93,68.93,68.93,1
QAZ19,2019-05-16 02:00,16,68.95,68.95,68.89,68.89,2
QAZ19,2019-05-16 02:30,16,68.9,68.9,68.9,68.9,1
QAZ19,2019-05-16 04:30,16,69.25,69.25,69.02,69.02,4
QAZ19,2019-05-16 05:00,16,68.9,68.9,68.9,68.9,1
QAZ19,2019-05-16 05:30,16,69.1,69.1,68.98,68.98,4
QAZ19,2019-05-16 07:00,16,69.45,69.45,69.45,69.45,2
QAZ19,2019-05-16 07:30,16,69.41,69.49,69.39,69.44,9
QAZ19,2019-05-16 08:00,16,69.5,69.55,69.36,69.36,20
QAZ19,2019-05-16 08:30,16,69.4,69.5,69.4,69.5,3
QAZ19,2019-05-16 09:00,16,69.56,69.57,69.49,69.56,38
QAZ19,2019-05-16 09:30,16,69.58,69.88,69.55,69.88,50
QAZ19,2019-05-16 10:00,16,69.88,69.88,69.88,69.88,1
QAZ19,2019-05-16 10:30,16,69.85,69.93,69.7,69.93,9
QAZ19,2019-05-16 11:00,16,69.83,69.83,69.7,69.75,11
QAZ19,2019-05-16 11:30,16,69.69,69.69,69.59,69.59,5
QAZ19,2019-05-16 12:00,16,69.59,69.59,69.5,69.5,6
QAZ19,2019-05-16 12:30,16,69.54,69.54,69.54,69.54,1
QAZ19,2019-05-16 13:00,16,69.52,69.52,69.39,69.39,4
QAZ19,2019-05-16 14:00,16,69.39,69.42,69.39,69.42,23
QAZ19,2019-05-16 14:30,16,69.39,69.39,69.36,69.36,3
QAZ19,2019-05-16 15:00,16,69.38,69.39,69.38,69.39,2
QAZ19,2019-05-17 00:30,17,69.27,69.27,69.27,69.27,1
QAZ19,2019-05-17 01:30,17,69.09,69.09,69.09,69.09,1
QAZ19,2019-05-17 02:00,17,69.22,69.3,69.22,69.3,3
QAZ19,2019-05-17 02:30,17,69.41,69.41,69.41,69.41,1
QAZ19,2019-05-17 03:30,17,69.27,69.27,69.27,69.27,1
QAZ19,2019-05-17 04:30,17,69.6,69.6,69.6,69.6,1
QAZ19,2019-05-17 05:30,17,69.55,69.55,69.55,69.55,1
QAZ19,2019-05-17 06:00,17,69.7,69.7,69.69,69.69,2
QAZ19,2019-05-17 06:30,17,69.54,69.54,69.46,69.46,3
QAZ19,2019-05-17 07:00,17,69.43,69.43,69.38,69.38,3
QAZ19,2019-05-17 08:00,17,69.37,69.37,69.33,69.33,4
QAZ19,2019-05-17 08:30,17,69.35,69.4,69.24,69.24,10
QAZ19,2019-05-17 09:00,17,68.93,69.13,68.93,69.13,25
QAZ19,2019-05-17 09:30,17,69.16,69.16,69.13,69.13,2
QAZ19,2019-05-17 10:30,17,69.06,69.11,69.05,69.05,29
QAZ19,2019-05-17 11:00,17,68.78,68.78,68.76,68.76,4
QAZ19,2019-05-17 12:00,17,68.85,68.95,68.85,68.95,4
QAZ19,2019-05-17 12:30,17,68.85,68.91,68.85,68.91,2
QAZ19,2019-05-17 13:00,17,68.91,68.91,68.84,68.84,4
QAZ19,2019-05-17 13:30,17,68.84,68.84,68.84,68.84,4
QAZ19,2019-05-17 14:00,17,68.84,68.84,68.84,68.84,1
QAZ19,2019-05-17 14:30,17,68.78,68.78,68.78,68.78,1
QAZ19,2019-05-19 19:30,20,69.66,69.66,69.66,69.66,1
QAZ19,2019-05-19 22:30,20,69.84,69.84,69.84,69.84,1
QAZ19,2019-05-20 02:00,20,69.75,69.75,69.75,69.75,1
QAZ19,2019-05-20 03:00,20,69.63,69.63,69.63,69.63,1
QAZ19,2019-05-20 03:30,20,69.34,69.34,69.34,69.34,1
QAZ19,2019-05-20 05:00,20,69.17,69.17,69.17,69.17,1
QAZ19,2019-05-20 06:00,20,69.22,69.22,69.22,69.22,11
QAZ19,2019-05-20 07:00,20,69.12,69.18,69.12,69.16,4
QAZ19,2019-05-20 07:30,20,68.95,68.95,68.84,68.84,2
QAZ19,2019-05-20 08:00,20,68.8,69.21,68.74,69.21,19
QAZ19,2019-05-20 08:30,20,69.25,69.25,69.24,69.24,17
QAZ19,2019-05-20 09:00,20,69.15,69.54,69.15,69.5,62
QAZ19,2019-05-20 09:30,20,69.49,69.62,69.48,69.48,40
QAZ19,2019-05-20 10:00,20,69.4,69.56,69.4,69.4,26
QAZ19,2019-05-20 10:30,20,69.23,69.23,69.23,69.23,1
QAZ19,2019-05-20 11:00,20,69.21,69.21,69.13,69.13,5
QAZ19,2019-05-20 11:30,20,69.21,69.21,69.15,69.15,3
QAZ19,2019-05-20 12:00,20,69.09,69.09,69.09,69.09,1
QAZ19,2019-05-20 12:30,20,68.72,68.72,68.69,68.69,3
QAZ19,2019-05-20 13:00,20,68.74,68.94,68.74,68.94,10
QAZ19,2019-05-20 13:30,20,69.02,69.02,69.02,69.02,2
QAZ19,2019-05-20 14:00,20,69.02,69.02,69.02,69.02,1
QAZ19,2019-05-20 14:30,20,69.01,69.01,69.01,69.01,1
QAZ19,2019-05-20 21:30,21,69.16,69.16,69.11,69.11,4
QAZ19,2019-05-21 01:30,21,69.12,69.12,69.12,69.12,1
QAZ19,2019-05-21 02:00,21,69.25,69.25,69.12,69.12,4
QAZ19,2019-05-21 02:30,21,69.04,69.04,69.04,69.04,1
QAZ19,2019-05-21 03:30,21,68.95,68.95,68.81,68.9,5
QAZ19,2019-05-21 04:00,21,68.81,68.81,68.81,68.81,1
QAZ19,2019-05-21 04:30,21,68.97,69.05,68.97,69.05,2
QAZ19,2019-05-21 05:00,21,69.2,69.28,69.2,69.28,4
QAZ19,2019-05-21 05:30,21,69.36,69.36,69.36,69.36,1
QAZ19,2019-05-21 06:00,21,69.29,69.29,69.27,69.27,3
QAZ19,2019-05-21 06:30,21,69.15,69.15,69.15,69.15,1
QAZ19,2019-05-21 07:00,21,69.25,69.25,69.15,69.19,3
QAZ19,2019-05-21 07:30,21,69.21,69.23,69.12,69.12,4
QAZ19,2019-05-21 08:00,21,69.21,69.21,68.94,68.94,12
QAZ19,2019-05-21 08:30,21,68.93,68.95,68.9,68.95,11
QAZ19,2019-05-21 09:00,21,68.98,69.15,68.98,69.12,11
QAZ19,2019-05-21 09:30,21,69.23,69.25,69.04,69.04,8
QAZ19,2019-05-21 10:00,21,68.97,69.03,68.94,68.97,5
QAZ19,2019-05-21 10:30,21,69.06,69.06,68.79,68.79,4
QAZ19,2019-05-21 11:30,21,68.87,68.95,68.87,68.94,7
QAZ19,2019-05-21 12:00,21,68.94,69.03,68.94,69.03,3
QAZ19,2019-05-21 12:30,21,69.03,69.03,69.03,69.03,2
QAZ19,2019-05-21 13:00,21,69.02,69.05,68.91,69.05,10
QAZ19,2019-05-21 15:30,21,68.89,68.89,68.89,68.89,1
QAZ19,2019-05-22 00:00,22,68.53,68.55,68.53,68.55,2
QAZ19,2019-05-22 02:30,22,68.57,68.57,68.57,68.57,4
QAZ19,2019-05-22 06:30,22,68.57,68.57,68.57,68.57,1
QAZ19,2019-05-22 07:00,22,68.48,68.48,68.44,68.44,2
QAZ19,2019-05-22 08:00,22,68.27,68.37,68.27,68.37,3
QAZ19,2019-05-22 08:30,22,68.52,68.58,68.48,68.58,6
QAZ19,2019-05-22 09:00,22,68.69,68.69,68.49,68.57,7
QAZ19,2019-05-22 09:30,22,68.46,68.46,67.84,67.87,25
QAZ19,2019-05-22 10:00,22,67.87,67.9,67.8,67.8,16
QAZ19,2019-05-22 10:30,22,67.63,67.63,67.25,67.36,9
QAZ19,2019-05-22 11:00,22,67.44,67.44,67.34,67.34,3
QAZ19,2019-05-22 11:30,22,67.25,67.32,67.25,67.32,2
QAZ19,2019-05-22 12:00,22,67.31,67.31,67.31,67.31,2
QAZ19,2019-05-22 12:30,22,67.38,67.47,67.37,67.47,44
QAZ19,2019-05-22 13:00,22,67.52,67.59,67.52,67.59,22
QAZ19,2019-05-22 13:30,22,67.51,67.51,67.51,67.51,3
QAZ19,2019-05-22 14:00,22,67.42,67.44,67.42,67.44,22
QAZ19,2019-05-22 14:30,22,67.41,67.41,67.41,67.41,1
QAZ19,2019-05-23 00:30,23,67,67.05,67,67.05,2
QAZ19,2019-05-23 01:00,23,67.03,67.03,67.03,67.03,1
QAZ19,2019-05-23 01:30,23,67.1,67.1,67.1,67.1,1
QAZ19,2019-05-23 02:00,23,67.19,67.19,67.19,67.19,1
QAZ19,2019-05-23 03:00,23,67.2,67.27,67.12,67.14,23
QAZ19,2019-05-23 03:30,23,67.09,67.19,67.09,67.16,9
QAZ19,2019-05-23 04:00,23,67.02,67.04,66.84,66.84,8
QAZ19,2019-05-23 04:30,23,66.62,66.62,66.6,66.6,5
QAZ19,2019-05-23 05:00,23,66.59,66.65,66.59,66.65,24
QAZ19,2019-05-23 05:30,23,66.64,66.66,66.62,66.66,5
QAZ19,2019-05-23 06:00,23,66.66,66.68,66.66,66.67,3
QAZ19,2019-05-23 06:30,23,66.66,66.67,66.66,66.67,2
QAZ19,2019-05-23 07:00,23,66.56,66.56,66.16,66.17,32
QAZ19,2019-05-23 07:30,23,66.13,66.5,66.13,66.37,22
QAZ19,2019-05-23 08:00,23,65.97,66.01,65.71,65.83,20
QAZ19,2019-05-23 08:30,23,65.69,65.79,64.95,64.95,25
QAZ19,2019-05-23 09:00,23,64.98,65.13,64.31,64.56,158
QAZ19,2019-05-23 09:30,23,64.47,64.88,64.43,64.58,65
QAZ19,2019-05-23 10:00,23,64.4,64.6,64.4,64.59,17
QAZ19,2019-05-23 10:30,23,64.44,64.53,64.03,64.03,37
QAZ19,2019-05-23 11:00,23,64.02,64.36,64.02,64.23,31
QAZ19,2019-05-23 11:30,23,64.11,64.11,63.86,63.86,2
QAZ19,2019-05-23 12:00,23,63.85,63.85,63.63,63.63,4
QAZ19,2019-05-23 12:30,23,63.95,63.97,63.95,63.97,2
QAZ19,2019-05-23 13:00,23,63.85,64.09,63.85,64.04,8
QAZ19,2019-05-23 13:30,23,64.04,64.04,64.04,64.04,1
QAZ19,2019-05-23 14:00,23,63.94,64,63.94,63.96,9
QAZ19,2019-05-23 14:30,23,64.04,64.11,64.04,64.11,6
QAZ19,2019-05-23 15:30,23,64.28,64.28,64.28,64.28,3
QAZ19,2019-05-23 17:00,24,64.35,64.35,64.35,64.35,1
QAZ19,2019-05-23 19:00,24,64.37,64.37,64.37,64.37,1
QAZ19,2019-05-23 20:00,24,64.5,64.5,64.5,64.5,1
QAZ19,2019-05-23 20:30,24,64.72,64.72,64.72,64.72,1
QAZ19,2019-05-24 00:00,24,65.02,65.03,65.02,65.03,7
QAZ19,2019-05-24 02:00,24,64.76,64.76,64.76,64.76,1
QAZ19,2019-05-24 02:30,24,64.92,64.93,64.92,64.93,3
QAZ19,2019-05-24 03:30,24,65,65.04,65,65.04,2
QAZ19,2019-05-24 04:00,24,65.02,65.1,65.02,65.1,3
QAZ19,2019-05-24 04:30,24,64.95,64.95,64.89,64.89,2
QAZ19,2019-05-24 05:00,24,64.91,64.91,64.88,64.89,31
QAZ19,2019-05-24 05:30,24,64.83,64.93,64.83,64.93,6
QAZ19,2019-05-24 06:30,24,64.94,65,64.94,65,14
QAZ19,2019-05-24 07:00,24,64.82,64.91,64.82,64.91,4
QAZ19,2019-05-24 07:30,24,65.1,65.12,65.1,65.12,2
QAZ19,2019-05-24 08:00,24,65.14,65.3,65.02,65.03,11
QAZ19,2019-05-24 08:30,24,64.98,64.98,64.8,64.8,2
QAZ19,2019-05-24 09:00,24,64.58,64.67,64.57,64.57,65
QAZ19,2019-05-24 09:30,24,64.48,64.48,63.92,63.92,18
QAZ19,2019-05-24 10:00,24,63.96,64.25,63.96,64.25,4
QAZ19,2019-05-24 10:30,24,64.46,64.48,64.3,64.33,16
QAZ19,2019-05-24 12:00,24,64.62,64.81,64.62,64.77,10
QAZ19,2019-05-24 12:30,24,64.8,64.8,64.8,64.8,5
QAZ19,2019-05-24 13:00,24,64.88,64.88,64.88,64.88,1
QAZ19,2019-05-24 13:30,24,65.05,65.09,65.05,65.09,2
QAZ19,2019-05-24 14:00,24,65.23,65.23,65.23,65.23,3
QAZ19,2019-05-24 14:30,24,65.25,65.3,65.25,65.3,7
QAZ19,2019-05-24 15:30,24,65.48,65.55,65.48,65.55,130