QAZ16,2015-12-08 06:00,8,48.04,48.04,48.04,48.04,1
QAZ16,2015-12-08 07:00,8,47.62,47.62,47.39,47.39,12
QAZ16,2015-12-08 08:30,8,47.51,47.89,47.51,47.77,17
QAZ16,2015-12-08 09:00,8,47.58,47.62,47.58,47.62,7
QAZ16,2015-12-08 09:30,8,47.74,47.99,47.74,47.99,11
QAZ16,2015-12-08 10:00,8,48.26,48.27,48,48.02,7
QAZ16,2015-12-08 10:30,8,47.72,47.73,47.72,47.73,2
QAZ16,2015-12-08 11:00,8,47.74,47.84,47.74,47.84,2
QAZ16,2015-12-08 12:30,8,47.96,47.96,47.95,47.95,2
QAZ16,2015-12-08 15:00,8,47.56,47.56,47.56,47.56,1
QAZ16,2015-12-08 15:30,8,47.58,47.58,47.58,47.58,1
QAZ16,2015-12-09 02:00,9,48.04,48.04,48,48,4
QAZ16,2015-12-09 02:30,9,47.92,47.92,47.92,47.92,1
QAZ16,2015-12-09 03:00,9,47.98,48.03,47.96,48,87
QAZ16,2015-12-09 03:30,9,47.9,47.91,47.81,47.81,4
QAZ16,2015-12-09 04:00,9,47.98,48.03,47.98,48.03,2
QAZ16,2015-12-09 04:30,9,47.93,47.95,47.85,47.86,9
QAZ16,2015-12-09 06:00,9,47.95,47.95,47.67,47.69,14
QAZ16,2015-12-09 06:30,9,47.73,47.86,47.73,47.86,8
QAZ16,2015-12-09 07:00,9,47.75,47.76,47.66,47.72,11
QAZ16,2015-12-09 07:30,9,47.73,47.79,47.52,47.55,30
QAZ16,2015-12-09 08:00,9,47.56,47.9,47.56,47.9,9
QAZ16,2015-12-09 08:30,9,47.94,47.96,47.94,47.96,6
QAZ16,2015-12-09 09:00,9,48.09,48.09,48.08,48.08,14
QAZ16,2015-12-09 09:30,9,48.08,48.42,48,48,34
QAZ16,2015-12-09 10:00,9,48,48.03,47.6,47.62,73
QAZ16,2015-12-09 10:30,9,47.59,47.6,47.09,47.34,36
QAZ16,2015-12-09 11:00,9,47.31,47.31,47.26,47.26,6
QAZ16,2015-12-09 11:30,9,47.07,47.07,47.04,47.04,3
QAZ16,2015-12-09 12:30,9,47.53,47.53,47.53,47.53,1
QAZ16,2015-12-09 13:00,9,47.44,47.61,47.44,47.61,2
QAZ16,2015-12-09 23:30,10,47.85,47.85,47.84,47.84,6
QAZ16,2015-12-10 03:00,10,47.97,47.97,47.91,47.91,2
QAZ16,2015-12-10 07:00,10,47.72,47.72,47.58,47.58,27
QAZ16,2015-12-10 08:30,10,47.43,47.55,47.43,47.54,90
QAZ16,2015-12-10 11:00,10,47.33,47.33,47.33,47.33,1
QAZ16,2015-12-10 11:30,10,47.3,47.3,47.3,47.3,2
QAZ16,2015-12-10 12:00,10,47.55,47.58,47.55,47.58,2
QAZ16,2015-12-10 13:30,10,47.53,47.53,47.53,47.53,1
QAZ16,2015-12-11 03:00,11,47.46,47.53,47.46,47.53,4
QAZ16,2015-12-11 03:30,11,47.33,47.33,47.27,47.27,9
QAZ16,2015-12-11 04:00,11,47.02,47.02,47.02,47.02,1
QAZ16,2015-12-11 04:30,11,47.01,47.01,47.01,47.01,1
QAZ16,2015-12-11 07:00,11,47.18,47.18,47.18,47.18,6
QAZ16,2015-12-11 08:00,11,47.32,47.32,47.32,47.32,1
QAZ16,2015-12-11 08:30,11,46.96,46.96,46.8,46.86,4
QAZ16,2015-12-11 09:00,11,46.69,46.8,46.65,46.8,11
QAZ16,2015-12-11 09:30,11,46.66,46.66,46.66,46.66,1
QAZ16,2015-12-11 10:00,11,46.4,46.4,46.24,46.24,2
QAZ16,2015-12-11 10:30,11,46.2,46.2,46.07,46.07,8
QAZ16,2015-12-11 11:00,11,45.77,45.77,45.77,45.77,1
QAZ16,2015-12-11 12:00,11,46.05,46.05,46.04,46.04,2
QAZ16,2015-12-11 12:30,11,46.35,46.35,46.21,46.21,5
QAZ16,2015-12-11 13:00,11,46.35,46.35,46.35,46.35,2
QAZ16,2015-12-11 14:00,11,46.25,46.25,46.25,46.25,1
QAZ16,2015-12-11 15:00,11,46.26,46.26,46.26,46.26,3
QAZ16,2015-12-14 05:00,14,45.8,45.8,45.8,45.8,1
QAZ16,2015-12-14 05:30,14,45.32,45.32,45.32,45.32,1
QAZ16,2015-12-14 06:00,14,45.34,45.34,45.31,45.31,13
QAZ16,2015-12-14 06:30,14,44.97,44.97,44.9,44.9,10
QAZ16,2015-12-14 07:00,14,44.94,44.95,44.87,44.94,12
QAZ16,2015-12-14 07:30,14,45.12,45.44,45.12,45.44,6
QAZ16,2015-12-14 08:00,14,45.82,45.84,45.42,45.42,18
QAZ16,2015-12-14 08:30,14,45.35,45.36,45.33,45.35,7
QAZ16,2015-12-14 09:00,14,45.37,45.56,45.37,45.45,18
QAZ16,2015-12-14 09:30,14,45.48,45.67,45.48,45.67,6
QAZ16,2015-12-14 10:00,14,45.61,45.61,45.36,45.57,6
QAZ16,2015-12-14 10:30,14,45.59,46.13,45.59,46.13,24
QAZ16,2015-12-14 11:00,14,46.2,46.28,46.11,46.28,11
QAZ16,2015-12-14 11:30,14,46.25,46.31,46.19,46.26,9
QAZ16,2015-12-14 12:00,14,46.35,46.35,46.2,46.32,8
QAZ16,2015-12-14 12:30,14,46.13,46.13,45.93,45.97,5
QAZ16,2015-12-14 13:00,14,45.99,46.06,45.77,45.77,8
QAZ16,2015-12-14 13:30,14,45.68,45.77,45.68,45.77,5
QAZ16,2015-12-14 14:00,14,45.7,45.7,45.56,45.57,8
QAZ16,2015-12-14 14:30,14,45.6,45.6,45.53,45.57,6
QAZ16,2015-12-14 15:00,14,45.53,45.54,45.49,45.49,3
QAZ16,2015-12-14 15:30,14,45.51,45.51,45.51,45.51,1
QAZ16,2015-12-14 22:00,15,45.63,45.63,45.63,45.63,1
QAZ16,2015-12-15 03:00,15,45.99,46.01,45.99,46.01,12
QAZ16,2015-12-15 03:30,15,46.05,46.05,46.05,46.05,6
QAZ16,2015-12-15 04:00,15,46.12,46.2,46.12,46.2,12
QAZ16,2015-12-15 04:30,15,46.08,46.09,46.08,46.09,2
QAZ16,2015-12-15 05:00,15,46.24,46.34,46.24,46.34,2
QAZ16,2015-12-15 05:30,15,46.38,46.38,46.38,46.38,21
QAZ16,2015-12-15 06:00,15,46.35,46.35,46.32,46.34,8
QAZ16,2015-12-15 06:30,15,46.35,46.35,46.35,46.35,4
QAZ16,2015-12-15 07:00,15,46.23,46.23,46.12,46.12,6
QAZ16,2015-12-15 08:00,15,46.1,46.33,46.1,46.21,7
QAZ16,2015-12-15 08:30,15,46.33,46.57,46.33,46.57,5
QAZ16,2015-12-15 09:00,15,46.52,46.52,46.12,46.15,15
QAZ16,2015-12-15 10:00,15,46.06,46.44,46.06,46.34,7
QAZ16,2015-12-15 10:30,15,46.25,46.26,46.25,46.26,2
QAZ16,2015-12-15 11:00,15,46.57,46.57,46.57,46.57,5
QAZ16,2015-12-15 11:30,15,46.83,46.99,46.7,46.75,16
QAZ16,2015-12-15 12:00,15,46.61,46.61,46.61,46.61,1
QAZ16,2015-12-15 12:30,15,46.53,46.53,46.53,46.53,2
QAZ16,2015-12-15 13:00,15,46.37,46.37,46.37,46.37,1
QAZ16,2015-12-15 13:30,15,46.14,46.15,46.09,46.09,4
QAZ16,2015-12-15 14:30,15,45.88,45.88,45.85,45.85,6
QAZ16,2015-12-15 15:30,15,45.88,45.88,45.88,45.88,1
QAZ16,2015-12-15 21:00,16,45.99,45.99,45.99,45.99,1
QAZ16,2015-12-15 22:00,16,45.95,45.95,45.95,45.95,1
QAZ16,2015-12-16 01:30,16,45.79,45.79,45.79,45.79,4
QAZ16,2015-12-16 03:00,16,45.32,45.32,45.32,45.32,2
QAZ16,2015-12-16 03:30,16,45.5,45.5,45.5,45.5,1
QAZ16,2015-12-16 04:00,16,45.48,45.48,45.27,45.27,2
QAZ16,2015-12-16 07:00,16,45.74,45.74,45.74,45.74,1
QAZ16,2015-12-16 08:00,16,45.41,45.46,45.41,45.46,3
QAZ16,2015-12-16 08:30,16,45.5,45.57,45.5,45.57,2
QAZ16,2015-12-16 09:30,16,45.42,45.42,45.04,45.25,20
QAZ16,2015-12-16 10:00,16,45.15,45.16,44.98,44.98,4
QAZ16,2015-12-16 11:00,16,45.17,45.17,45.17,45.17,1
QAZ16,2015-12-16 11:30,16,45.02,45.02,45.02,45.02,2
QAZ16,2015-12-16 12:00,16,45.15,45.15,45.15,45.15,20
QAZ16,2015-12-16 13:00,16,45.24,45.24,44.91,44.93,4
QAZ16,2015-12-16 14:30,16,44.96,44.96,44.96,44.96,1
QAZ16,2015-12-16 19:00,17,45.01,45.01,45.01,45.01,4
QAZ16,2015-12-17 01:30,17,44.79,44.79,44.79,44.79,1
QAZ16,2015-12-17 02:00,17,44.69,44.69,44.69,44.69,1
QAZ16,2015-12-17 07:30,17,45.04,45.23,45.04,45.2,6
QAZ16,2015-12-17 08:30,17,45.08,45.08,45.08,45.08,1
QAZ16,2015-12-17 09:00,17,45.09,45.1,45.06,45.06,4
QAZ16,2015-12-17 09:30,17,44.93,44.93,44.78,44.78,2
QAZ16,2015-12-17 10:00,17,44.64,44.73,44.64,44.71,7
QAZ16,2015-12-17 10:30,17,44.7,44.7,44.7,44.7,1
QAZ16,2015-12-17 11:00,17,44.85,44.85,44.85,44.85,2
QAZ16,2015-12-17 12:30,17,44.75,44.81,44.75,44.81,5
QAZ16,2015-12-17 13:00,17,44.72,44.72,44.72,44.72,1
QAZ16,2015-12-17 13:30,17,44.61,44.61,44.61,44.61,1
QAZ16,2015-12-17 14:30,17,44.51,44.55,44.51,44.55,2
QAZ16,2015-12-18 05:00,18,44.23,44.23,44.23,44.23,2
QAZ16,2015-12-18 05:30,18,44.12,44.12,44.12,44.12,2
QAZ16,2015-12-18 07:00,18,44.37,44.39,44.33,44.33,3
QAZ16,2015-12-18 08:00,18,44.44,44.51,44.43,44.51,10
QAZ16,2015-12-18 09:00,18,44.2,44.55,44.2,44.55,2
QAZ16,2015-12-18 09:30,18,44.93,44.93,44.85,44.85,6
QAZ16,2015-12-18 10:00,18,44.78,44.78,44.66,44.66,4
QAZ16,2015-12-18 10:30,18,44.89,44.89,44.77,44.77,5
QAZ16,2015-12-18 11:00,18,44.29,44.35,44.28,44.35,3
QAZ16,2015-12-18 12:00,18,43.95,44.12,43.95,43.99,10
QAZ16,2015-12-18 12:30,18,43.96,44.14,43.96,44.14,2
QAZ16,2015-12-18 13:00,18,44.15,44.2,44.03,44.2,4
QAZ16,2015-12-18 13:30,18,44.1,44.1,44.1,44.1,2
QAZ16,2015-12-18 14:00,18,43.93,43.94,43.93,43.94,2
QAZ16,2015-12-20 21:30,21,43.63,43.63,43.63,43.63,1
QAZ16,2015-12-21 00:00,21,43.49,43.49,43.49,43.49,1
QAZ16,2015-12-21 02:00,21,43.25,43.25,43.12,43.12,3
QAZ16,2015-12-21 03:00,21,43.76,43.92,43.76,43.92,10
QAZ16,2015-12-21 05:00,21,43.71,43.71,43.71,43.71,1
QAZ16,2015-12-21 05:30,21,43.51,43.51,43.51,43.51,1
QAZ16,2015-12-21 06:00,21,43.38,43.38,43.38,43.38,1
QAZ16,2015-12-21 07:00,21,43.42,43.42,43.42,43.42,1
QAZ16,2015-12-21 07:30,21,43.63,43.63,43.63,43.63,1
QAZ16,2015-12-21 08:00,21,43.33,43.36,43.33,43.36,7
QAZ16,2015-12-21 08:30,21,43.32,43.32,43.27,43.27,26
QAZ16,2015-12-21 09:30,21,43.78,43.79,43.57,43.57,4
QAZ16,2015-12-21 10:00,21,43.44,43.44,43.39,43.39,9
QAZ16,2015-12-21 10:30,21,43.33,43.48,43.33,43.48,8
QAZ16,2015-12-21 11:30,21,43.39,43.39,43.39,43.39,3
QAZ16,2015-12-21 13:30,21,43.44,43.44,43.43,43.43,3
QAZ16,2015-12-21 23:30,22,43.73,43.74,43.73,43.74,3
QAZ16,2015-12-22 00:00,22,43.76,43.76,43.76,43.76,1
QAZ16,2015-12-22 01:00,22,43.6,43.6,43.6,43.6,2
QAZ16,2015-12-22 02:00,22,43.59,43.63,43.59,43.63,2
QAZ16,2015-12-22 02:30,22,43.66,43.66,43.66,43.66,1
QAZ16,2015-12-22 03:00,22,43.71,43.71,43.71,43.71,1
QAZ16,2015-12-22 03:30,22,43.69,43.69,43.65,43.65,2
QAZ16,2015-12-22 06:30,22,43.54,43.54,43.54,43.54,10
QAZ16,2015-12-22 07:00,22,43.49,43.49,43.49,43.49,1
QAZ16,2015-12-22 08:00,22,43.37,43.37,43.37,43.37,1
QAZ16,2015-12-22 09:00,22,43.45,43.63,43.45,43.63,2
QAZ16,2015-12-22 09:30,22,43.58,43.58,43.58,43.58,1
QAZ16,2015-12-22 10:00,22,43.54,43.54,43.48,43.48,2
QAZ16,2015-12-22 10:30,22,43.46,43.46,43.42,43.42,6
QAZ16,2015-12-22 11:30,22,43.27,43.35,43.27,43.3,12
QAZ16,2015-12-22 12:30,22,43.25,43.25,43.25,43.25,1
QAZ16,2015-12-22 13:00,22,43.18,43.18,43.05,43.05,2
QAZ16,2015-12-22 15:30,22,43.17,43.18,43.17,43.18,2
QAZ16,2015-12-22 19:00,23,43.26,43.26,43.26,43.26,1
QAZ16,2015-12-23 02:30,23,43.35,43.35,43.35,43.35,10
QAZ16,2015-12-23 04:30,23,43.37,43.37,43.37,43.37,2
QAZ16,2015-12-23 06:30,23,43.57,43.59,43.56,43.56,4
QAZ16,2015-12-23 07:30,23,43.48,43.48,43.48,43.48,1
QAZ16,2015-12-23 08:00,23,43.64,43.64,43.64,43.64,1
QAZ16,2015-12-23 08:30,23,43.75,43.82,43.75,43.78,46
QAZ16,2015-12-23 09:00,23,43.74,43.85,43.74,43.75,31
QAZ16,2015-12-23 09:30,23,43.79,44.16,43.79,44.16,4
QAZ16,2015-12-23 10:00,23,43.93,43.93,43.64,43.66,10
QAZ16,2015-12-23 10:30,23,43.92,43.93,43.86,43.93,4
QAZ16,2015-12-23 11:00,23,44.07,44.12,44.07,44.07,3
QAZ16,2015-12-23 11:30,23,43.96,43.96,43.84,43.84,21
QAZ16,2015-12-23 12:00,23,43.89,44.04,43.89,44.04,2
QAZ16,2015-12-23 12:30,23,43.9,43.92,43.9,43.92,2
QAZ16,2015-12-23 13:00,23,44.15,44.15,44.15,44.15,1
QAZ16,2015-12-23 13:30,23,44.18,44.27,44.18,44.27,4
QAZ16,2015-12-23 14:00,23,44.3,44.38,44.3,44.38,2
QAZ16,2015-12-23 14:30,23,44.54,44.54,44.54,44.54,1
QAZ16,2015-12-23 15:00,23,44.46,44.46,44.46,44.46,1
QAZ16,2015-12-24 05:00,24,43.9,43.9,43.9,43.9,2
QAZ16,2015-12-24 05:30,24,43.86,43.86,43.86,43.86,2
QAZ16,2015-12-24 06:00,24,44.28,44.28,44.28,44.28,1
QAZ16,2015-12-24 08:00,24,44.56,44.59,44.56,44.59,4
QAZ16,2015-12-24 09:00,24,44.55,44.55,44.55,44.55,1
QAZ16,2015-12-24 11:00,24,44.79,44.8,44.79,44.8,2
QAZ16,2015-12-24 11:30,24,44.64,44.64,44.64,44.64,1
QAZ16,2015-12-24 12:00,24,44.86,44.89,44.6,44.6,3
QAZ16,2015-12-28 02:30,28,44.29,44.29,44.29,44.29,1
QAZ16,2015-12-28 03:30,28,44.09,44.09,44.09,44.09,1
QAZ16,2015-12-28 04:30,28,44.17,44.17,44.17,44.17,1
QAZ16,2015-12-28 05:00,28,44.15,44.15,44.15,44.15,1
QAZ16,2015-12-28 07:30,28,43.83,43.83,43.83,43.83,1
QAZ16,2015-12-28 09:30,28,43.69,43.72,43.69,43.71,17
QAZ16,2015-12-28 10:00,28,43.73,43.73,43.73,43.73,1
QAZ16,2015-12-28 13:00,28,43.69,43.69,43.69,43.69,2
QAZ16,2015-12-28 13:30,28,43.57,43.57,43.47,43.47,7
QAZ16,2015-12-29 06:30,29,43.86,43.86,43.86,43.86,63
QAZ16,2015-12-29 07:30,29,44.11,44.11,44.11,44.11,1
QAZ16,2015-12-29 08:00,29,44.33,44.33,44.26,44.26,2
QAZ16,2015-12-29 08:30,29,44.39,44.39,44.39,44.39,3
QAZ16,2015-12-29 09:00,29,44.34,44.44,44.34,44.44,13
QAZ16,2015-12-29 09:30,29,44.49,44.49,44.47,44.49,4
QAZ16,2015-12-29 10:00,29,44.5,44.56,44.5,44.56,2
QAZ16,2015-12-29 14:00,29,44.6,44.6,44.6,44.6,5
QAZ16,2015-12-29 14:30,29,44.58,44.58,44.58,44.58,1
QAZ16,2015-12-29 15:30,29,44.51,44.51,44.51,44.51,1
QAZ16,2015-12-30 08:00,30,43.9,43.9,43.9,43.9,3
QAZ16,2015-12-30 08:30,30,43.77,43.77,43.67,43.67,2
QAZ16,2015-12-30 09:00,30,43.56,43.56,43.56,43.56,1
QAZ16,2015-12-30 09:30,30,43.57,43.71,43.51,43.71,5
QAZ16,2015-12-30 11:30,30,43.53,43.57,43.53,43.54,75
QAZ16,2015-12-30 13:00,30,43.56,43.56,43.56,43.56,1
QAZ16,2015-12-30 14:00,30,43.64,43.64,43.64,43.64,1
QAZ16,2015-12-31 04:30,31,43.57,43.57,43.57,43.57,1
QAZ16,2015-12-31 08:00,31,43.38,43.38,43.38,43.38,4
QAZ16,2015-12-31 08:30,31,43.52,43.52,43.52,43.52,1
QAZ16,2015-12-31 09:00,31,43.64,43.78,43.64,43.78,4
QAZ16,2015-12-31 09:30,31,43.81,43.81,43.81,43.81,1
QAZ16,2015-12-31 10:30,31,44.21,44.21,44.21,44.21,3
QAZ16,2015-12-31 12:00,31,44.84,44.84,44.84,44.84,5
QAZ16,2015-12-31 13:00,31,44.75,44.75,44.09,44.47,5
QAZ16,2015-12-31 14:00,31,44.47,44.54,44.38,44.53,7
QAZ16,2016-01-03 17:00,4,45.52,45.52,45.52,45.52,1
QAZ16,2016-01-03 20:00,4,44.91,44.91,44.91,44.91,1
QAZ16,2016-01-03 22:30,4,45.15,45.15,45.15,45.15,1
QAZ16,2016-01-04 00:30,4,44.93,44.93,44.9,44.9,12
QAZ16,2016-01-04 02:00,4,44.65,44.65,44.65,44.65,1
QAZ16,2016-01-04 03:00,4,44.04,44.04,44.04,44.04,1
QAZ16,2016-01-04 04:30,4,44.57,44.57,44.57,44.57,1
QAZ16,2016-01-04 06:00,4,44.53,44.53,44.46,44.46,10
QAZ16,2016-01-04 07:00,4,44.98,44.98,44.98,44.98,1
QAZ16,2016-01-04 07:30,4,44.91,44.93,44.89,44.93,10
QAZ16,2016-01-04 08:30,4,45.2,45.45,45.2,45.35,6
QAZ16,2016-01-04 09:00,4,45.4,45.4,45.21,45.21,7
QAZ16,2016-01-04 09:30,4,45.2,45.25,44.75,44.75,19
QAZ16,2016-01-04 10:00,4,44.4,44.4,43.69,43.84,29
QAZ16,2016-01-04 10:30,4,43.83,43.99,43.83,43.96,7
QAZ16,2016-01-04 11:00,4,43.94,43.94,43.91,43.91,4
QAZ16,2016-01-04 11:30,4,44.04,44.04,44.02,44.02,4
QAZ16,2016-01-04 12:00,4,44.24,44.24,44.24,44.24,4
QAZ16,2016-01-04 12:30,4,44.09,44.13,44.09,44.12,9
QAZ16,2016-01-04 13:00,4,43.96,44,43.94,43.94,5
QAZ16,2016-01-04 14:00,4,44.33,44.34,44.33,44.34,5
QAZ16,2016-01-05 02:30,5,44.17,44.17,44.17,44.17,1
QAZ16,2016-01-05 07:30,5,44.11,44.11,44.11,44.11,3
QAZ16,2016-01-05 08:00,5,44.12,44.12,43.82,43.88,44
QAZ16,2016-01-05 08:30,5,43.88,43.88,43.67,43.67,7
QAZ16,2016-01-05 11:30,5,43.65,43.65,43.65,43.65,1
QAZ16,2016-01-05 12:00,5,43.52,43.52,43.49,43.49,10
QAZ16,2016-01-05 14:30,5,43.48,43.48,43.48,43.48,2
QAZ16,2016-01-05 15:30,5,43.64,43.65,43.64,43.65,2
QAZ16,2016-01-05 18:30,6,43.94,43.94,43.94,43.94,1
QAZ16,2016-01-05 19:00,6,43.88,43.88,43.88,43.88,2
QAZ16,2016-01-05 22:30,6,43.7,43.7,43.7,43.7,1
QAZ16,2016-01-06 00:30,6,43.66,43.66,43.66,43.66,1
QAZ16,2016-01-06 02:00,6,43.21,43.21,43.21,43.21,1
QAZ16,2016-01-06 02:30,6,43.09,43.09,43.09,43.09,2
QAZ16,2016-01-06 03:00,6,43.08,43.08,42.99,42.99,3
QAZ16,2016-01-06 04:30,6,42.37,42.37,42.37,42.37,3
QAZ16,2016-01-06 05:30,6,42.54,42.54,42.54,42.54,1
QAZ16,2016-01-06 07:30,6,42.43,42.43,42.43,42.43,2
QAZ16,2016-01-06 08:00,6,42.26,42.26,42.14,42.19,3
QAZ16,2016-01-06 09:00,6,42.7,42.7,42.7,42.7,1
QAZ16,2016-01-06 09:30,6,41.95,41.95,41.95,41.95,1
QAZ16,2016-01-06 10:00,6,42.06,42.14,42.03,42.04,67
QAZ16,2016-01-06 10:30,6,42.08,42.08,42.08,42.08,1
QAZ16,2016-01-06 11:00,6,42.05,42.12,42.05,42.1,3
QAZ16,2016-01-06 12:00,6,41.78,41.88,41.78,41.88,2
QAZ16,2016-01-06 15:00,6,41.84,41.84,41.84,41.84,1
QAZ16,2016-01-06 15:30,6,41.93,41.94,41.93,41.94,5
QAZ16,2016-01-06 20:00,7,41,41,41,41,1
QAZ16,2016-01-07 01:30,7,40.1,40.1,39.9,40.01,3
QAZ16,2016-01-07 02:00,7,40.14,40.21,40.11,40.21,8
QAZ16,2016-01-07 04:00,7,40.65,40.88,40.65,40.88,34
QAZ16,2016-01-07 04:30,7,40.74,40.76,40.73,40.73,17
QAZ16,2016-01-07 05:00,7,41.01,41.01,41.01,41.01,1
QAZ16,2016-01-07 05:30,7,40.71,40.71,40.71,40.71,1
QAZ16,2016-01-07 06:30,7,40.59,40.63,40.59,40.63,11
QAZ16,2016-01-07 07:00,7,40.64,40.64,40.63,40.63,2
QAZ16,2016-01-07 07:30,7,40.63,40.86,40.63,40.86,2
QAZ16,2016-01-07 08:30,7,40.98,41.19,40.98,41.08,6
QAZ16,2016-01-07 09:00,7,41.02,41.26,41.02,41.26,2
QAZ16,2016-01-07 09:30,7,41.43,41.62,41.43,41.62,2
QAZ16,2016-01-07 10:00,7,41.59,41.85,41.59,41.7,8
QAZ16,2016-01-07 10:30,7,41.88,41.88,41.57,41.57,5
QAZ16,2016-01-07 11:00,7,41.43,41.43,41.34,41.35,8
QAZ16,2016-01-07 11:30,7,41.24,41.48,41.24,41.48,5
QAZ16,2016-01-07 12:00,7,41.48,41.48,41.48,41.48,1
QAZ16,2016-01-07 12:30,7,41.3,41.31,41.3,41.31,4
QAZ16,2016-01-07 13:00,7,41.29,41.34,41.11,41.11,5
QAZ16,2016-01-07 13:30,7,41.12,41.19,41.12,41.19,8
QAZ16,2016-01-07 14:30,7,41.07,41.13,41.07,41.09,8
QAZ16,2016-01-07 15:00,7,40.98,40.98,40.98,40.98,1
QAZ16,2016-01-07 22:30,8,41.69,41.72,41.69,41.72,2
QAZ16,2016-01-08 01:30,8,41.76,41.77,41.76,41.77,3
QAZ16,2016-01-08 02:00,8,41.6,41.6,41.6,41.6,3
QAZ16,2016-01-08 03:30,8,41.47,41.47,41.47,41.47,1
QAZ16,2016-01-08 04:30,8,41.09,41.09,41.09,41.09,2
QAZ16,2016-01-08 06:30,8,41.48,41.55,41.48,41.55,2
QAZ16,2016-01-08 07:00,8,41.4,41.4,41.3,41.3,3
QAZ16,2016-01-08 07:30,8,41.29,41.29,41.15,41.15,4
QAZ16,2016-01-08 08:00,8,41.03,41.17,41.03,41.17,4
QAZ16,2016-01-08 09:00,8,40.76,40.84,40.59,40.82,9
QAZ16,2016-01-08 09:30,8,40.79,40.83,40.79,40.83,11
QAZ16,2016-01-08 10:00,8,40.59,40.6,40.38,40.38,5
QAZ16,2016-01-08 10:30,8,40.31,40.57,40.3,40.57,7
QAZ16,2016-01-08 11:00,8,40.66,40.78,40.65,40.78,4
QAZ16,2016-01-08 11:30,8,40.93,40.97,40.87,40.87,4
QAZ16,2016-01-08 12:00,8,40.98,41.11,40.81,40.81,5
QAZ16,2016-01-08 12:30,8,40.78,40.78,40.75,40.75,4
QAZ16,2016-01-08 13:00,8,40.76,40.99,40.76,40.99,13
QAZ16,2016-01-08 13:30,8,41.04,41.04,41.04,41.04,2
QAZ16,2016-01-08 14:00,8,41.06,41.09,41.05,41.05,5
QAZ16,2016-01-08 14:30,8,40.99,40.99,40.89,40.89,3
QAZ16,2016-01-08 15:00,8,40.93,40.93,40.88,40.88,2
QAZ16,2016-01-08 15:30,8,40.93,40.94,40.93,40.94,2
QAZ16,2016-01-11 00:30,11,40.39,40.39,40.39,40.39,8
QAZ16,2016-01-11 01:30,11,40.2,40.2,40.18,40.18,2
QAZ16,2016-01-11 04:00,11,40.45,40.45,40.45,40.45,1
QAZ16,2016-01-11 06:30,11,40.27,40.27,40.27,40.27,2
QAZ16,2016-01-11 07:00,11,40.73,40.75,40.54,40.54,4
QAZ16,2016-01-11 08:30,11,40.18,40.2,40.18,40.2,4
QAZ16,2016-01-11 09:00,11,40.11,40.15,40.1,40.15,4
QAZ16,2016-01-11 09:30,11,40.09,40.13,39.62,39.68,16
QAZ16,2016-01-11 10:00,11,39.72,39.72,39.3,39.3,21
QAZ16,2016-01-11 10:30,11,39.29,39.46,39.29,39.43,6
QAZ16,2016-01-11 11:00,11,39.36,39.36,39.06,39.07,4
QAZ16,2016-01-11 11:30,11,39.15,39.15,38.99,39.05,3
QAZ16,2016-01-11 12:00,11,39.15,39.15,38.81,38.87,6
QAZ16,2016-01-11 12:30,11,38.91,38.91,38.77,38.9,8
QAZ16,2016-01-11 13:00,11,38.92,38.97,38.88,38.88,4
QAZ16,2016-01-11 13:30,11,39.12,39.12,39.01,39.01,4
QAZ16,2016-01-11 14:00,11,38.98,38.98,38.97,38.97,4
QAZ16,2016-01-11 14:30,11,39.02,39.02,38.9,38.9,3
QAZ16,2016-01-11 15:00,11,38.89,38.89,38.89,38.89,3
QAZ16,2016-01-11 15:30,11,38.84,38.84,38.84,38.84,2
QAZ16,2016-01-11 23:30,12,38.35,38.35,38.34,38.34,2
QAZ16,2016-01-12 00:00,12,38.31,38.31,38.31,38.31,1
QAZ16,2016-01-12 00:30,12,38.1,38.1,38.1,38.1,1
QAZ16,2016-01-12 02:00,12,38.27,38.27,38.27,38.27,1
QAZ16,2016-01-12 03:00,12,38.53,38.53,38.53,38.53,6
QAZ16,2016-01-12 04:00,12,38.77,38.77,38.75,38.75,2
QAZ16,2016-01-12 05:00,12,39.02,39.02,39.02,39.02,1
QAZ16,2016-01-12 05:30,12,38.96,38.96,38.96,38.96,1
QAZ16,2016-01-12 06:00,12,38.9,38.91,38.9,38.91,2
QAZ16,2016-01-12 06:30,12,38.77,38.77,38.77,38.77,3
QAZ16,2016-01-12 07:00,12,39,39.2,39,39.15,23
QAZ16,2016-01-12 07:30,12,39.1,39.56,39.1,39.56,9
QAZ16,2016-01-12 08:00,12,39.28,39.39,39.28,39.39,3
QAZ16,2016-01-12 08:30,12,39.22,39.41,39.11,39.38,33
QAZ16,2016-01-12 09:00,12,38.93,38.98,38.69,38.7,231
QAZ16,2016-01-12 09:30,12,38.7,38.71,38.37,38.37,81
QAZ16,2016-01-12 10:00,12,38.41,38.41,37.97,37.97,169
QAZ16,2016-01-12 10:30,12,37.83,37.95,37.71,37.79,20
QAZ16,2016-01-12 11:00,12,37.79,37.79,37.79,37.79,1
QAZ16,2016-01-12 11:30,12,37.8,37.8,37.6,37.6,19
QAZ16,2016-01-12 12:00,12,37.78,37.8,37.78,37.8,12
QAZ16,2016-01-12 12:30,12,37.77,37.77,37.77,37.77,1
QAZ16,2016-01-12 13:00,12,37.65,37.95,37.65,37.83,9
QAZ16,2016-01-12 14:30,12,38.07,38.24,38.07,38.24,3
QAZ16,2016-01-12 15:00,12,38.09,38.09,38.07,38.07,7
QAZ16,2016-01-12 23:30,13,38.15,38.16,38.15,38.16,5
QAZ16,2016-01-13 00:30,13,38.06,38.06,38.06,38.06,4
QAZ16,2016-01-13 03:00,13,38.23,38.33,38.19,38.31,71
QAZ16,2016-01-13 03:30,13,38.17,38.17,38.17,38.17,1
QAZ16,2016-01-13 06:30,13,38.03,38.03,38.03,38.03,1
QAZ16,2016-01-13 08:00,13,37.97,37.97,37.84,37.92,16
QAZ16,2016-01-13 08:30,13,38.22,38.25,38.22,38.25,2
QAZ16,2016-01-13 09:30,13,37.96,37.96,37.24,37.24,19
QAZ16,2016-01-13 10:00,13,37.31,37.35,37.31,37.35,16
QAZ16,2016-01-13 11:00,13,36.97,36.97,36.97,36.97,2
QAZ16,2016-01-13 11:30,13,37.2,37.22,37.19,37.22,19
QAZ16,2016-01-13 12:00,13,37.18,37.18,37.07,37.07,29
QAZ16,2016-01-13 12:30,13,37.07,37.07,36.87,36.87,33
QAZ16,2016-01-13 13:00,13,36.84,36.95,36.63,36.73,58
QAZ16,2016-01-13 13:30,13,36.76,36.76,36.61,36.61,3
QAZ16,2016-01-13 14:30,13,36.63,36.7,36.62,36.7,10
QAZ16,2016-01-13 23:00,14,36.57,36.57,36.57,36.57,1
QAZ16,2016-01-13 23:30,14,36.77,36.77,36.77,36.77,1
QAZ16,2016-01-14 01:30,14,36.95,36.95,36.95,36.95,1
QAZ16,2016-01-14 02:30,14,36.62,36.62,36.62,36.62,4
QAZ16,2016-01-14 03:30,14,36.79,36.79,36.79,36.79,9
QAZ16,2016-01-14 05:00,14,36.67,36.67,36.67,36.67,1
QAZ16,2016-01-14 05:30,14,36.63,36.64,36.63,36.64,3
QAZ16,2016-01-14 07:00,14,36.68,36.68,36.68,36.68,1
QAZ16,2016-01-14 07:30,14,36.71,36.8,36.38,36.46,16
QAZ16,2016-01-14 08:00,14,36.51,36.51,36.51,36.51,1
QAZ16,2016-01-14 08:30,14,36.52,36.53,36.52,36.53,3
QAZ16,2016-01-14 09:00,14,36.72,36.72,36.62,36.62,3
QAZ16,2016-01-14 09:30,14,36.93,36.93,36.88,36.88,18
QAZ16,2016-01-14 10:00,14,36.85,36.85,36.85,36.85,1
QAZ16,2016-01-14 10:30,14,36.53,36.53,36.53,36.53,10
QAZ16,2016-01-14 11:00,14,36.77,36.77,36.65,36.75,3
QAZ16,2016-01-14 12:00,14,36.92,36.99,36.92,36.99,7
QAZ16,2016-01-14 12:30,14,36.99,37.26,36.99,37.26,17
QAZ16,2016-01-14 13:00,14,37.04,37.04,37.01,37.01,2
QAZ16,2016-01-14 13:30,14,37.45,37.46,37.45,37.46,4
QAZ16,2016-01-14 23:30,15,36.86,36.86,36.85,36.85,5
QAZ16,2016-01-15 02:00,15,36.66,36.68,36.66,36.68,10
QAZ16,2016-01-15 02:30,15,36.45,36.45,35.97,35.97,3
QAZ16,2016-01-15 03:00,15,36,36,35.99,35.99,8
QAZ16,2016-01-15 04:00,15,35.43,35.43,35.43,35.43,1
QAZ16,2016-01-15 04:30,15,35.52,35.57,35.52,35.57,48
QAZ16,2016-01-15 05:00,15,35.49,35.62,35.49,35.57,27
QAZ16,2016-01-15 05:30,15,35.72,35.75,35.72,35.75,5
QAZ16,2016-01-15 06:00,15,35.79,35.79,35.78,35.79,5
QAZ16,2016-01-15 06:30,15,35.43,35.54,35.43,35.53,3
QAZ16,2016-01-15 07:00,15,35.66,35.66,35.66,35.66,1
QAZ16,2016-01-15 08:00,15,35.62,35.81,35.6,35.81,31
QAZ16,2016-01-15 08:30,15,35.86,36.14,35.72,35.72,13
QAZ16,2016-01-15 09:00,15,35.59,35.73,35.52,35.73,5
QAZ16,2016-01-15 09:30,15,35.62,35.73,35.62,35.73,29
QAZ16,2016-01-15 10:00,15,35.49,35.52,35.49,35.52,3
QAZ16,2016-01-15 10:30,15,35.5,35.55,35.5,35.53,3
QAZ16,2016-01-15 11:00,15,35.24,35.24,35.24,35.24,1
QAZ16,2016-01-15 11:30,15,35.04,35.04,34.93,34.93,2
QAZ16,2016-01-15 12:00,15,35.1,35.1,35.1,35.1,1
QAZ16,2016-01-15 12:30,15,35.07,35.2,35.07,35.18,6
QAZ16,2016-01-15 13:00,15,35.08,35.09,35.08,35.09,2
QAZ16,2016-01-15 13:30,15,35.07,35.07,35.07,35.07,1
QAZ16,2016-01-15 14:30,15,35.15,35.22,35.15,35.2,8
QAZ16,2016-01-15 15:00,15,35.22,35.22,35.2,35.2,2
QAZ16,2016-01-17 17:00,19,34.52,34.52,34,34.05,5
QAZ16,2016-01-18 01:30,19,34.28,34.28,34.28,34.28,3
QAZ16,2016-01-18 02:30,19,34.46,34.47,34.46,34.47,25
QAZ16,2016-01-18 03:00,19,34.4,34.4,34.4,34.4,3
QAZ16,2016-01-18 03:30,19,34.63,34.63,34.63,34.63,1
QAZ16,2016-01-18 04:00,19,34.78,34.78,34.77,34.77,2
QAZ16,2016-01-18 04:30,19,34.95,34.95,34.95,34.95,2
QAZ16,2016-01-18 05:00,19,34.94,34.94,34.94,34.94,1
QAZ16,2016-01-18 05:30,19,34.85,34.85,34.8,34.8,2
QAZ16,2016-01-18 06:00,19,34.84,34.84,34.83,34.83,2
QAZ16,2016-01-18 06:30,19,34.54,34.54,34.54,34.54,3
QAZ16,2016-01-18 07:30,19,34.6,34.61,34.59,34.61,7
QAZ16,2016-01-18 08:00,19,34.42,34.42,34.42,34.42,2
QAZ16,2016-01-18 08:30,19,34.32,34.42,34.27,34.42,4
QAZ16,2016-01-18 09:00,19,34.44,34.44,34.41,34.41,2
QAZ16,2016-01-18 09:30,19,34.53,34.53,34.53,34.53,3
QAZ16,2016-01-18 10:30,19,34.35,34.35,34.35,34.35,1
QAZ16,2016-01-19 00:30,19,34.82,34.82,34.82,34.82,1
QAZ16,2016-01-19 01:30,19,34.75,34.75,34.75,34.75,3
QAZ16,2016-01-19 03:00,19,34.73,34.75,34.73,34.75,7
QAZ16,2016-01-19 03:30,19,34.82,34.82,34.77,34.77,2
QAZ16,2016-01-19 05:00,19,35.05,35.05,35.05,35.05,7
QAZ16,2016-01-19 05:30,19,35.33,35.43,35.33,35.38,9
QAZ16,2016-01-19 06:00,19,35.15,35.15,35.15,35.15,1
QAZ16,2016-01-19 07:30,19,34.65,34.69,34.65,34.69,2
QAZ16,2016-01-19 08:00,19,34.7,34.72,34.47,34.52,101
QAZ16,2016-01-19 08:30,19,34.55,34.55,34.24,34.34,96
QAZ16,2016-01-19 09:30,19,34.9,34.9,34.9,34.9,3
QAZ16,2016-01-19 10:00,19,34.82,34.82,34.82,34.82,1
QAZ16,2016-01-19 10:30,19,34.99,35.2,34.99,35.2,3
QAZ16,2016-01-19 11:30,19,34.83,34.83,34.83,34.83,1
QAZ16,2016-01-19 13:00,19,34.67,34.67,34.49,34.59,13
QAZ16,2016-01-19 13:30,19,34.67,34.67,34.55,34.55,8
QAZ16,2016-01-19 14:30,19,34.76,34.76,34.76,34.76,3
QAZ16,2016-01-19 20:00,20,34.44,34.44,34.41,34.41,3
QAZ16,2016-01-19 21:30,20,34.21,34.21,34.21,34.21,1
QAZ16,2016-01-19 22:30,20,34,34,34,34,5
QAZ16,2016-01-19 23:00,20,33.95,33.95,33.95,33.95,2
QAZ16,2016-01-20 01:30,20,33.85,33.85,33.85,33.85,1
QAZ16,2016-01-20 02:00,20,33.84,33.86,33.84,33.86,6
QAZ16,2016-01-20 02:30,20,33.65,33.73,33.65,33.73,31
QAZ16,2016-01-20 03:00,20,33.75,33.75,33.68,33.68,30
QAZ16,2016-01-20 03:30,20,33.79,33.79,33.79,33.79,1
QAZ16,2016-01-20 05:00,20,33.87,33.95,33.87,33.95,3
QAZ16,2016-01-20 06:00,20,33.5,33.5,33.5,33.5,1
QAZ16,2016-01-20 08:30,20,33.86,33.86,33.55,33.55,28
QAZ16,2016-01-20 09:00,20,33.51,33.62,33.51,33.62,65
QAZ16,2016-01-20 09:30,20,33.43,33.43,33.42,33.42,2
QAZ16,2016-01-20 10:00,20,33.54,33.54,33.34,33.34,12
QAZ16,2016-01-20 10:30,20,33.28,33.36,33.27,33.36,9
QAZ16,2016-01-20 11:00,20,33.25,33.27,33.25,33.27,4
QAZ16,2016-01-20 11:30,20,33.35,33.35,33.35,33.35,1
QAZ16,2016-01-20 12:00,20,33.39,33.41,33.39,33.39,14
QAZ16,2016-01-20 12:30,20,33.54,33.62,33.54,33.62,8
QAZ16,2016-01-20 13:00,20,33.74,34.1,33.74,34,29
QAZ16,2016-01-20 13:30,20,33.95,34.08,33.95,34.08,21
QAZ16,2016-01-20 14:30,20,34.2,34.23,34.14,34.15,17
QAZ16,2016-01-20 15:00,20,34.08,34.1,34.05,34.05,6
QAZ16,2016-01-20 19:00,21,34.02,34.02,34.02,34.02,1
QAZ16,2016-01-20 21:30,21,34.1,34.1,34.1,34.1,2
QAZ16,2016-01-21 00:30,21,33.63,33.63,33.63,33.63,5
QAZ16,2016-01-21 01:30,21,33.55,33.55,33.47,33.48,9
QAZ16,2016-01-21 03:00,21,33.27,33.45,33.25,33.45,27
QAZ16,2016-01-21 03:30,21,33.38,33.38,33.38,33.38,6
QAZ16,2016-01-21 04:00,21,33.59,33.59,33.57,33.57,10
QAZ16,2016-01-21 07:00,21,33.46,33.46,33.46,33.46,1
QAZ16,2016-01-21 07:30,21,33.47,33.47,33.42,33.42,6
QAZ16,2016-01-21 08:00,21,33.49,33.49,33.49,33.49,1
QAZ16,2016-01-21 09:00,21,33.86,34,33.73,33.73,18
QAZ16,2016-01-21 10:00,21,33.79,34.42,33.7,34.26,24
QAZ16,2016-01-21 10:30,21,34.49,35.01,34.41,35.01,30
QAZ16,2016-01-21 11:00,21,35.12,35.25,34.77,34.77,13
QAZ16,2016-01-21 11:30,21,35.08,35.1,34.91,34.91,3
QAZ16,2016-01-21 12:00,21,35.06,35.17,35,35,8
QAZ16,2016-01-21 12:30,21,34.89,34.95,34.88,34.95,3
QAZ16,2016-01-21 13:00,21,34.78,34.78,34.44,34.5,3
QAZ16,2016-01-21 13:30,21,34.61,34.8,34.61,34.8,3
QAZ16,2016-01-21 15:00,21,34.94,34.94,34.94,34.94,1
QAZ16,2016-01-21 21:00,22,34.59,34.59,34.59,34.59,1
QAZ16,2016-01-21 22:00,22,34.6,34.6,34.6,34.6,1
QAZ16,2016-01-21 23:30,22,35.15,35.59,35.15,35.59,4
QAZ16,2016-01-22 00:30,22,35.65,35.65,35.65,35.65,1
QAZ16,2016-01-22 04:00,22,36.13,36.13,36.13,36.13,1
QAZ16,2016-01-22 05:30,22,36.43,36.43,36.43,36.43,1
QAZ16,2016-01-22 09:30,22,37.19,37.19,36.67,36.67,5
QAZ16,2016-01-22 10:30,22,36.98,37.02,36.98,37.02,2
QAZ16,2016-01-22 11:00,22,36.99,37.19,36.99,37.19,12
QAZ16,2016-01-22 11:30,22,37.1,37.1,37.1,37.1,1
QAZ16,2016-01-22 12:00,22,37.14,37.14,37.14,37.14,1
QAZ16,2016-01-22 12:30,22,37.3,37.35,37.3,37.35,3
QAZ16,2016-01-22 13:00,22,37.85,37.85,37.85,37.85,10
QAZ16,2016-01-22 13:30,22,37.77,37.77,37.77,37.77,1
QAZ16,2016-01-22 14:30,22,37.93,37.93,37.93,37.93,1
QAZ16,2016-01-25 01:30,25,37.67,37.67,37.67,37.67,1
QAZ16,2016-01-25 02:00,25,37.66,37.66,37.39,37.39,2
QAZ16,2016-01-25 02:30,25,36.96,36.96,36.96,36.96,1
QAZ16,2016-01-25 04:30,25,37.46,37.46,37.46,37.46,7
QAZ16,2016-01-25 05:00,25,37.04,37.04,37.04,37.04,3
QAZ16,2016-01-25 07:30,25,36.79,36.86,36.79,36.84,3
QAZ16,2016-01-25 08:00,25,37.06,37.32,37.06,37.32,11
QAZ16,2016-01-25 08:30,25,37.29,37.4,37.29,37.4,13
QAZ16,2016-01-25 09:00,25,37.68,37.7,37.61,37.61,25
QAZ16,2016-01-25 09:30,25,37.45,37.45,37.3,37.3,67
QAZ16,2016-01-25 10:00,25,36.9,37.05,36.9,37.04,84
QAZ16,2016-01-25 10:30,25,36.99,36.99,36.8,36.8,16
QAZ16,2016-01-25 11:00,25,36.85,36.85,36.85,36.85,2
QAZ16,2016-01-25 11:30,25,37.07,37.08,37.07,37.08,11
QAZ16,2016-01-25 12:30,25,37.11,37.11,37.1,37.1,18
QAZ16,2016-01-25 13:00,25,36.74,36.74,36.74,36.74,9
QAZ16,2016-01-25 14:30,25,36.35,36.35,36.35,36.35,2
QAZ16,2016-01-25 23:30,26,36,36,36,36,5
QAZ16,2016-01-26 00:00,26,35.75,35.75,35.75,35.75,2
QAZ16,2016-01-26 01:30,26,35.96,35.96,35.96,35.96,6
QAZ16,2016-01-26 02:30,26,35.65,35.74,35.65,35.74,5
QAZ16,2016-01-26 03:30,26,36.02,36.02,36.02,36.02,17
QAZ16,2016-01-26 05:30,26,36.84,36.84,36.84,36.84,8
QAZ16,2016-01-26 06:00,26,36.76,36.96,36.76,36.96,16
QAZ16,2016-01-26 06:30,26,36.76,36.82,36.5,36.5,42
QAZ16,2016-01-26 07:30,26,36.78,36.8,36.78,36.8,42
QAZ16,2016-01-26 08:00,26,36.95,37.07,36.9,36.98,59
QAZ16,2016-01-26 08:30,26,37.1,37.22,36.9,36.92,43
QAZ16,2016-01-26 09:00,26,37,37.56,37,37.45,89
QAZ16,2016-01-26 09:30,26,37.5,37.7,37.4,37.49,65
QAZ16,2016-01-26 10:00,26,37.44,37.54,37.35,37.54,21
QAZ16,2016-01-26 12:00,26,38.5,38.5,38.5,38.5,5
QAZ16,2016-01-26 13:00,26,37.88,37.88,37.88,37.88,39
QAZ16,2016-01-26 15:30,26,37.48,37.48,37.48,37.48,1
QAZ16,2016-01-27 01:30,27,37.36,37.36,37.36,37.36,7
QAZ16,2016-01-27 02:30,27,37.4,37.5,37.4,37.5,29
QAZ16,2016-01-27 03:00,27,37.3,37.3,37.3,37.3,20
QAZ16,2016-01-27 05:00,27,37.11,37.11,37.11,37.11,1
QAZ16,2016-01-27 06:00,27,37.46,37.46,37.46,37.46,6
QAZ16,2016-01-27 08:30,27,37.76,37.85,37.76,37.85,2
QAZ16,2016-01-27 09:00,27,37.42,37.56,37.42,37.56,2
QAZ16,2016-01-27 09:30,27,37.56,38.5,37.56,38,20
QAZ16,2016-01-27 10:00,27,38.12,38.4,38.12,38.4,2
QAZ16,2016-01-27 10:30,27,39,39.05,39,39.05,10
QAZ16,2016-01-27 12:00,27,38.76,38.76,38.72,38.72,2
QAZ16,2016-01-27 12:30,27,38.78,38.78,38.78,38.78,2
QAZ16,2016-01-27 13:00,27,38.5,38.5,38.5,38.5,4
QAZ16,2016-01-27 13:30,27,39.1,39.1,39.1,39.1,1
QAZ16,2016-01-27 15:00,27,39,39.09,39,39.09,2
QAZ16,2016-01-27 19:00,28,38.93,38.93,38.93,38.93,1
QAZ16,2016-01-28 05:30,28,39.68,39.86,39.68,39.86,10
QAZ16,2016-01-28 08:00,28,40.75,41.66,40.75,41.47,26
QAZ16,2016-01-28 08:30,28,40.83,40.83,40.76,40.76,10
QAZ16,2016-01-28 09:00,28,40.59,40.59,40.58,40.58,3
QAZ16,2016-01-28 09:30,28,39.98,39.98,39.98,39.98,1
QAZ16,2016-01-28 10:00,28,40.26,40.37,40.26,40.37,3
QAZ16,2016-01-28 11:00,28,39.84,39.84,39.84,39.84,1
QAZ16,2016-01-28 13:00,28,39.93,39.93,39.93,39.93,1
QAZ16,2016-01-28 13:30,28,40.1,40.1,40.1,40.1,1
QAZ16,2016-01-28 14:30,28,40.45,40.55,40.45,40.55,3
QAZ16,2016-01-28 15:30,28,40.52,40.52,40.52,40.52,1
QAZ16,2016-01-28 19:00,29,40.31,40.31,40.31,40.31,1
QAZ16,2016-01-29 04:30,29,40.12,40.12,40.12,40.12,11
QAZ16,2016-01-29 05:30,29,39.99,39.99,39.99,39.99,1
QAZ16,2016-01-29 06:00,29,40.29,40.29,40.29,40.29,7
QAZ16,2016-01-29 07:30,29,40.58,40.6,40.58,40.6,11
QAZ16,2016-01-29 08:00,29,40.75,40.75,40.74,40.74,4
QAZ16,2016-01-29 08:30,29,41.09,41.25,41.09,41.24,58
QAZ16,2016-01-29 09:00,29,41.27,41.27,41.12,41.13,57
QAZ16,2016-01-29 09:30,29,40.75,40.75,40.75,40.75,11
QAZ16,2016-01-29 10:00,29,41.13,41.15,40.55,40.57,17
QAZ16,2016-01-29 10:30,29,40.57,40.66,40.12,40.61,53
QAZ16,2016-01-29 11:00,29,40.79,40.79,40.79,40.79,1
QAZ16,2016-01-29 11:30,29,40.99,41.17,40.99,41.07,4
QAZ16,2016-01-29 12:00,29,40.97,40.97,40.97,40.97,1
QAZ16,2016-01-29 13:00,29,41.42,41.5,41.42,41.49,3
QAZ16,2016-01-29 13:30,29,41.54,41.54,41.49,41.49,3
QAZ16,2016-01-29 14:00,29,41.46,41.46,41.46,41.46,1
QAZ16,2016-01-31 19:00,1,40.97,40.97,40.97,40.97,1
QAZ16,2016-01-31 20:30,1,40.96,40.96,40.96,40.96,1
QAZ16,2016-02-01 01:00,1,40.77,40.77,40.77,40.77,2
QAZ16,2016-02-01 03:00,1,40.83,40.83,40.83,40.83,1
QAZ16,2016-02-01 03:30,1,41.35,41.35,41.16,41.16,2
QAZ16,2016-02-01 05:30,1,41.18,41.18,41.04,41.05,9
QAZ16,2016-02-01 06:00,1,41.07,41.07,40.7,40.7,38
QAZ16,2016-02-01 06:30,1,40.58,40.58,40.58,40.58,1
QAZ16,2016-02-01 08:00,1,40.59,40.59,40.59,40.59,1
QAZ16,2016-02-01 08:30,1,40.09,40.31,40.09,40.31,3
QAZ16,2016-02-01 10:00,1,40.42,40.42,40.42,40.42,1
QAZ16,2016-02-01 10:30,1,40.31,40.31,40.31,40.31,1
QAZ16,2016-02-01 12:00,1,39.59,39.74,39.59,39.74,2
QAZ16,2016-02-01 13:00,1,40.01,40.01,39.89,39.89,2
QAZ16,2016-02-02 02:00,2,39.32,39.32,39.32,39.32,1
QAZ16,2016-02-02 03:00,2,39.32,39.32,39.32,39.32,1
QAZ16,2016-02-02 04:00,2,38.55,38.55,38.55,38.55,1
QAZ16,2016-02-02 04:30,2,38.58,38.8,38.58,38.68,17
QAZ16,2016-02-02 05:30,2,38.82,38.82,38.82,38.82,1
QAZ16,2016-02-02 06:00,2,38.39,38.39,38.39,38.39,1
QAZ16,2016-02-02 07:30,2,38.26,38.26,38.26,38.26,5
QAZ16,2016-02-02 08:00,2,38.14,38.3,38.07,38.3,3
QAZ16,2016-02-02 08:30,2,38,38.24,38,38.24,39
QAZ16,2016-02-02 09:00,2,38.36,38.44,38.36,38.44,2
QAZ16,2016-02-02 10:00,2,38.82,38.82,38.82,38.82,1
QAZ16,2016-02-02 11:00,2,38.76,38.76,38.76,38.76,1
QAZ16,2016-02-02 13:30,2,38.51,38.56,38.51,38.56,2
QAZ16,2016-02-02 18:30,3,38.29,38.29,38.29,38.29,1
QAZ16,2016-02-02 19:00,3,38.2,38.2,38.2,38.2,1
QAZ16,2016-02-02 20:30,3,38.32,38.32,38.32,38.32,1
QAZ16,2016-02-03 05:30,3,38.85,38.85,38.85,38.85,24
QAZ16,2016-02-03 06:30,3,38.75,38.75,38.75,38.75,6
QAZ16,2016-02-03 08:00,3,39.27,39.28,39.27,39.28,2
QAZ16,2016-02-03 08:30,3,39.02,39.02,39.02,39.02,1
QAZ16,2016-02-03 09:00,3,39.16,39.19,39.16,39.17,19
QAZ16,2016-02-03 09:30,3,38.75,39.79,38.5,39.65,166
QAZ16,2016-02-03 10:00,3,39.55,39.8,39.52,39.52,11
QAZ16,2016-02-03 10:30,3,39.68,39.74,39.66,39.66,3
QAZ16,2016-02-03 11:00,3,39.81,39.81,39.79,39.79,5
QAZ16,2016-02-03 11:30,3,39.7,39.7,39.6,39.6,46
QAZ16,2016-02-03 12:30,3,39.69,39.83,39.69,39.83,2
QAZ16,2016-02-03 13:00,3,40.1,40.29,40.1,40.26,5
QAZ16,2016-02-03 13:30,3,40.22,40.22,40.22,40.22,1
QAZ16,2016-02-03 14:30,3,40.43,40.44,40.43,40.44,2
QAZ16,2016-02-03 15:00,3,40.46,40.46,40.46,40.46,3
QAZ16,2016-02-03 19:00,4,40.43,40.54,40.43,40.54,3
QAZ16,2016-02-03 20:30,4,40.5,40.5,40.5,40.5,1
QAZ16,2016-02-04 02:00,4,40.57,40.57,40.38,40.38,3
QAZ16,2016-02-04 02:30,4,40.31,40.31,40.14,40.14,2
QAZ16,2016-02-04 03:00,4,40.18,40.18,40.18,40.18,5
QAZ16,2016-02-04 04:00,4,40.27,40.27,40.27,40.27,1
QAZ16,2016-02-04 05:00,4,40.21,40.21,40.21,40.21,1
QAZ16,2016-02-04 06:00,4,39.98,39.98,39.98,39.98,1
QAZ16,2016-02-04 07:00,4,39.57,39.8,39.57,39.8,3
QAZ16,2016-02-04 07:30,4,39.82,40,39.82,39.88,57
QAZ16,2016-02-04 08:00,4,40.66,40.66,40.66,40.66,1
QAZ16,2016-02-04 09:00,4,40.57,40.57,40.57,40.57,1
QAZ16,2016-02-04 09:30,4,40.71,40.71,40.51,40.51,9
QAZ16,2016-02-04 10:00,4,40.05,40.05,40.03,40.03,2
QAZ16,2016-02-04 10:30,4,39.91,39.91,39.74,39.83,4
QAZ16,2016-02-04 11:00,4,40.14,40.14,39.87,39.87,8
QAZ16,2016-02-04 11:30,4,39.95,40.21,39.93,40.07,47
QAZ16,2016-02-04 12:00,4,40.08,40.24,40.05,40.11,24
QAZ16,2016-02-04 13:00,4,39.81,39.81,39.81,39.81,2
QAZ16,2016-02-04 14:30,4,39.94,39.94,39.94,39.94,1
QAZ16,2016-02-04 15:00,4,40.03,40.03,40.03,40.03,4
QAZ16,2016-02-04 21:30,5,40.19,40.19,40.19,40.19,1
QAZ16,2016-02-05 03:00,5,39.78,39.78,39.78,39.78,1
QAZ16,2016-02-05 03:30,5,40.05,40.11,40.05,40.11,3
QAZ16,2016-02-05 07:30,5,40.61,40.61,39.95,39.95,4
QAZ16,2016-02-05 08:00,5,40,40.08,39.74,39.82,7
QAZ16,2016-02-05 08:30,5,39.89,39.89,39.54,39.78,23
QAZ16,2016-02-05 09:00,5,39.83,40.09,39.81,39.9,49
QAZ16,2016-02-05 09:30,5,40.29,40.43,40.29,40.43,27
QAZ16,2016-02-05 10:00,5,40.29,40.29,40.05,40.06,174
QAZ16,2016-02-05 10:30,5,40.02,40.08,39.94,40,12
QAZ16,2016-02-05 11:00,5,39.99,39.99,39.99,39.99,1
QAZ16,2016-02-05 11:30,5,39.96,40.02,39.96,40.02,10
QAZ16,2016-02-05 12:00,5,40.05,40.29,40.05,40.29,3
QAZ16,2016-02-05 12:30,5,40.24,40.25,40.24,40.25,2
QAZ16,2016-02-05 13:00,5,39.77,39.77,39.65,39.65,6
QAZ16,2016-02-07 17:00,8,39.72,39.72,39.72,39.72,1
QAZ16,2016-02-07 22:00,8,39.79,39.79,39.79,39.79,1
QAZ16,2016-02-08 02:00,8,39.97,39.97,39.94,39.94,5
QAZ16,2016-02-08 02:30,8,39.95,39.95,39.94,39.94,10
QAZ16,2016-02-08 03:00,8,39.89,39.89,39.59,39.59,19
QAZ16,2016-02-08 03:30,8,39.21,39.21,38.94,38.94,2
QAZ16,2016-02-08 04:00,8,38.98,39.02,38.98,39.02,2
QAZ16,2016-02-08 05:00,8,38.97,38.97,38.97,38.97,1
QAZ16,2016-02-08 07:00,8,38.85,38.85,38.85,38.85,1
QAZ16,2016-02-08 08:00,8,39.43,39.56,39.43,39.56,2
QAZ16,2016-02-08 08:30,8,39.32,39.32,39.14,39.14,2
QAZ16,2016-02-08 10:00,8,39.53,39.53,39.53,39.53,1
QAZ16,2016-02-08 11:00,8,39.21,39.21,39.21,39.21,1
QAZ16,2016-02-08 12:00,8,39.21,39.21,39.21,39.21,1
QAZ16,2016-02-08 12:30,8,39.17,39.17,39.17,39.17,4
QAZ16,2016-02-08 13:30,8,38.75,38.75,38.75,38.75,1
QAZ16,2016-02-08 14:00,8,38.69,38.69,38.69,38.69,1
QAZ16,2016-02-09 05:30,9,38.88,38.88,38.88,38.88,2
QAZ16,2016-02-09 06:30,9,38.5,38.5,38.5,38.5,1
QAZ16,2016-02-09 07:00,9,38.55,38.61,38.27,38.27,6
QAZ16,2016-02-09 07:30,9,38.29,38.39,38.11,38.39,38
QAZ16,2016-02-09 08:00,9,38.42,38.45,38.2,38.26,34
QAZ16,2016-02-09 08:30,9,38.26,38.27,38.26,38.27,2
QAZ16,2016-02-09 09:00,9,38.6,38.6,38.26,38.26,9
QAZ16,2016-02-09 09:30,9,38.17,38.19,37.91,37.92,32
QAZ16,2016-02-09 10:00,9,37.9,37.9,37.8,37.8,15
QAZ16,2016-02-09 10:30,9,37.68,37.68,37.68,37.68,1
QAZ16,2016-02-09 11:30,9,36.93,36.93,36.93,36.93,1
QAZ16,2016-02-09 12:00,9,36.56,36.56,36.56,36.56,1
QAZ16,2016-02-09 12:30,9,36.3,36.39,36.05,36.39,29
QAZ16,2016-02-09 13:00,9,36.43,36.82,36,36,34
QAZ16,2016-02-09 13:30,9,36.26,36.26,36.26,36.26,1
QAZ16,2016-02-10 03:00,10,36.94,36.94,36.94,36.94,1
QAZ16,2016-02-10 03:30,10,36.61,36.67,36.6,36.63,29
QAZ16,2016-02-10 05:30,10,36.82,36.82,36.82,36.82,1
QAZ16,2016-02-10 06:00,10,36.48,36.48,36.48,36.48,1
QAZ16,2016-02-10 06:30,10,36.8,36.84,36.8,36.84,34
QAZ16,2016-02-10 07:00,10,36.74,36.74,36.74,36.74,1
QAZ16,2016-02-10 07:30,10,36.36,36.36,36.19,36.32,13
QAZ16,2016-02-10 08:00,10,36.38,36.38,36.38,36.38,1
QAZ16,2016-02-10 08:30,10,36.25,36.26,36.25,36.26,4
QAZ16,2016-02-10 09:00,10,36.57,36.57,36.53,36.54,10
QAZ16,2016-02-10 09:30,10,36.98,37.14,36.91,36.91,6
QAZ16,2016-02-10 10:00,10,36.63,36.63,36.63,36.63,1
QAZ16,2016-02-10 11:30,10,36.89,36.89,36.79,36.79,2
QAZ16,2016-02-10 12:30,10,36.72,36.91,36.72,36.72,20
QAZ16,2016-02-10 13:00,10,36.68,36.69,36.45,36.45,6
QAZ16,2016-02-10 13:30,10,36.7,36.7,36.7,36.7,12
QAZ16,2016-02-10 18:30,11,36.5,36.5,36.5,36.5,2
QAZ16,2016-02-11 01:30,11,36.36,36.36,36.36,36.36,1
QAZ16,2016-02-11 02:00,11,36.25,36.25,36,36,12
QAZ16,2016-02-11 02:30,11,36.18,36.18,36.18,36.18,1
QAZ16,2016-02-11 03:00,11,36.1,36.1,36.1,36.1,3
QAZ16,2016-02-11 03:30,11,36.04,36.04,36.04,36.04,17
QAZ16,2016-02-11 04:00,11,36.06,36.14,36.02,36.14,19
QAZ16,2016-02-11 04:30,11,36.26,36.28,36.25,36.25,12
QAZ16,2016-02-11 05:00,11,35.98,36.08,35.98,36.08,5
QAZ16,2016-02-11 05:30,11,36.07,36.12,36.05,36.12,18
QAZ16,2016-02-11 07:00,11,36.2,36.2,36.2,36.2,1
QAZ16,2016-02-11 07:30,11,36.18,36.18,35.94,35.94,6
QAZ16,2016-02-11 08:00,11,35.88,36.04,35.88,36.04,2
QAZ16,2016-02-11 08:30,11,36.34,36.66,36.34,36.56,6
QAZ16,2016-02-11 09:00,11,36.71,36.74,36.5,36.52,5
QAZ16,2016-02-11 09:30,11,36.41,36.41,36.28,36.31,8
QAZ16,2016-02-11 10:30,11,36.18,36.58,36.18,36.42,99
QAZ16,2016-02-11 12:30,11,36.33,36.33,36.33,36.33,4
QAZ16,2016-02-11 13:00,11,36.21,36.24,36.21,36.24,4
QAZ16,2016-02-11 13:30,11,36.31,36.31,36.31,36.31,1
QAZ16,2016-02-11 14:00,11,36.57,36.7,36.51,36.7,77
QAZ16,2016-02-11 14:30,11,36.78,37.29,36.77,37.29,19
QAZ16,2016-02-11 15:00,11,37.25,37.25,37.25,37.25,7
QAZ16,2016-02-11 19:00,12,37.52,37.52,37.52,37.52,2
QAZ16,2016-02-12 02:00,12,36.84,36.84,36.84,36.84,1
QAZ16,2016-02-12 03:00,12,37.2,37.33,37.2,37.32,3
QAZ16,2016-02-12 04:00,12,37.07,37.33,37.06,37.33,38
QAZ16,2016-02-12 04:30,12,37.12,37.12,37.12,37.12,2
QAZ16,2016-02-12 06:00,12,37.3,37.3,37.3,37.3,5
QAZ16,2016-02-12 07:30,12,37.31,37.31,37.31,37.31,100
QAZ16,2016-02-12 08:00,12,37.29,37.29,37.29,37.29,1
QAZ16,2016-02-12 08:30,12,37.59,37.6,37.32,37.32,103
QAZ16,2016-02-12 09:00,12,37.16,37.26,37.15,37.25,10
QAZ16,2016-02-12 09:30,12,37.86,37.86,37.76,37.82,8
QAZ16,2016-02-12 10:00,12,38.14,38.45,38.05,38.45,83
QAZ16,2016-02-12 10:30,12,38.49,38.49,38.49,38.49,2
QAZ16,2016-02-12 12:00,12,38.41,38.41,38.41,38.41,1
QAZ16,2016-02-12 12:30,12,38.3,38.45,38.3,38.42,39
QAZ16,2016-02-12 13:00,12,38.36,38.89,38.32,38.89,3
QAZ16,2016-02-12 13:30,12,38.77,38.77,38.73,38.73,16
QAZ16,2016-02-15 04:00,16,38.98,38.98,38.98,38.98,1
QAZ16,2016-02-15 04:30,16,38.94,39.01,38.9,39.01,29
QAZ16,2016-02-15 05:00,16,39.1,39.1,38.98,38.98,48
QAZ16,2016-02-15 05:30,16,38.98,38.98,38.98,38.98,13
QAZ16,2016-02-15 06:30,16,39.12,39.12,39.12,39.12,1
QAZ16,2016-02-15 08:30,16,39.14,39.14,39.14,39.14,1
QAZ16,2016-02-15 09:00,16,39.05,39.05,39.05,39.05,2
QAZ16,2016-02-15 19:00,16,40.06,40.06,39.96,39.96,3
QAZ16,2016-02-16 01:00,16,40.21,40.39,40.19,40.39,4
QAZ16,2016-02-16 02:00,16,40.3,40.3,40.3,40.3,1
QAZ16,2016-02-16 02:30,16,40.28,40.56,40.06,40.56,13
QAZ16,2016-02-16 03:00,16,39.64,39.64,39.58,39.58,2
QAZ16,2016-02-16 05:00,16,39.3,39.3,39.3,39.3,1
QAZ16,2016-02-16 05:30,16,39.33,39.33,39.33,39.33,1
QAZ16,2016-02-16 06:30,16,39.47,39.47,39.47,39.47,1
QAZ16,2016-02-16 08:30,16,38.92,38.92,38.82,38.82,2
QAZ16,2016-02-16 09:00,16,38.21,38.21,38.21,38.21,1
QAZ16,2016-02-16 09:30,16,38.06,38.06,37.98,37.98,2
QAZ16,2016-02-16 10:00,16,37.7,37.73,37.7,37.73,4
QAZ16,2016-02-16 10:30,16,38.12,38.13,38.12,38.13,2
QAZ16,2016-02-16 11:30,16,37.97,37.99,37.91,37.91,11
QAZ16,2016-02-16 12:00,16,37.91,37.91,37.91,37.91,2
QAZ16,2016-02-16 13:00,16,37.75,37.75,37.61,37.61,3
QAZ16,2016-02-16 19:00,17,38.14,38.14,38.14,38.14,5
QAZ16,2016-02-16 19:30,17,38.25,38.25,38.25,38.25,5
QAZ16,2016-02-16 20:00,17,38.34,38.34,38.34,38.34,1
QAZ16,2016-02-17 00:00,17,37.72,37.72,37.72,37.72,1
QAZ16,2016-02-17 01:00,17,37.61,37.61,37.61,37.61,1
QAZ16,2016-02-17 02:30,17,37.79,37.94,37.79,37.94,22
QAZ16,2016-02-17 03:30,17,38.19,38.21,38.19,38.21,31
QAZ16,2016-02-17 04:30,17,38.68,38.68,38.51,38.51,26
QAZ16,2016-02-17 07:00,17,38.62,38.62,38.62,38.62,1
QAZ16,2016-02-17 07:30,17,38.49,38.64,38.49,38.64,28
QAZ16,2016-02-17 08:00,17,38.66,38.66,38.66,38.66,1
QAZ16,2016-02-17 08:30,17,38.39,38.39,38.39,38.39,1
QAZ16,2016-02-17 09:30,17,39.01,39.62,39.01,39.35,57
QAZ16,2016-02-17 10:00,17,39.56,39.56,39.56,39.56,2
QAZ16,2016-02-17 10:30,17,39.74,39.97,39.74,39.97,4
QAZ16,2016-02-17 12:00,17,39.96,39.96,39.96,39.96,1
QAZ16,2016-02-17 13:00,17,40.13,40.13,39.87,39.87,3
QAZ16,2016-02-17 13:30,17,39.7,39.87,39.7,39.87,2
QAZ16,2016-02-17 15:30,17,40.17,40.17,40.15,40.15,3
QAZ16,2016-02-17 19:30,18,40.1,40.1,40.1,40.1,1
QAZ16,2016-02-17 20:30,18,40.12,40.12,40.12,40.12,1
QAZ16,2016-02-17 23:00,18,40.28,40.28,40.28,40.28,1
QAZ16,2016-02-18 00:00,18,40.34,40.34,40.34,40.34,1
QAZ16,2016-02-18 00:30,18,40.08,40.08,40.08,40.08,1
QAZ16,2016-02-18 01:00,18,39.91,39.91,39.91,39.91,1
QAZ16,2016-02-18 01:30,18,39.81,39.81,39.81,39.81,1
QAZ16,2016-02-18 02:30,18,39.75,39.75,39.64,39.64,12
QAZ16,2016-02-18 04:00,18,40.18,40.18,40.18,40.18,1
QAZ16,2016-02-18 05:00,18,40.47,40.47,40.47,40.47,1
QAZ16,2016-02-18 06:30,18,40.35,40.35,40.34,40.34,2
QAZ16,2016-02-18 07:30,18,40.54,40.54,40.54,40.54,1
QAZ16,2016-02-18 08:00,18,40.75,40.75,40.7,40.7,2
QAZ16,2016-02-18 08:30,18,40.36,40.36,40.36,40.36,7
QAZ16,2016-02-18 09:00,18,40.31,40.4,40.31,40.37,3
QAZ16,2016-02-18 10:00,18,40.12,40.12,39.46,39.48,20
QAZ16,2016-02-18 10:30,18,39.4,39.4,39.4,39.4,1
QAZ16,2016-02-18 11:00,18,39.81,39.82,39.79,39.79,3
QAZ16,2016-02-18 11:30,18,39.69,39.75,39.69,39.75,110
QAZ16,2016-02-18 12:00,18,39.79,39.79,39.66,39.66,3
QAZ16,2016-02-18 12:30,18,39.47,39.47,39.47,39.47,1
QAZ16,2016-02-18 13:30,18,39.31,39.31,39.3,39.3,10
QAZ16,2016-02-18 19:00,19,39.06,39.06,39.05,39.05,3
QAZ16,2016-02-18 21:00,19,39.15,39.15,39.15,39.15,1
QAZ16,2016-02-18 22:30,19,39.1,39.1,39.03,39.03,2
QAZ16,2016-02-19 02:30,19,39.38,39.38,39.38,39.38,1
QAZ16,2016-02-19 06:30,19,38.96,38.96,38.96,38.96,1
QAZ16,2016-02-19 07:30,19,38.64,38.64,38.63,38.63,11
QAZ16,2016-02-19 08:00,19,38.56,38.56,38.47,38.48,4
QAZ16,2016-02-19 08:30,19,38.5,38.5,38.5,38.5,3
QAZ16,2016-02-19 10:30,19,38.38,38.39,38.28,38.28,18
QAZ16,2016-02-19 11:30,19,38.31,38.31,38.24,38.24,3
QAZ16,2016-02-19 12:30,19,38.18,38.18,38.18,38.18,3
QAZ16,2016-02-19 13:00,19,38.33,38.33,38.33,38.33,7
QAZ16,2016-02-19 14:30,19,38.49,38.49,38.49,38.49,2
QAZ16,2016-02-21 19:30,22,38.45,38.45,38.45,38.45,1
QAZ16,2016-02-22 03:30,22,39,39.03,39,39.03,2
QAZ16,2016-02-22 04:00,22,39.16,39.16,39.16,39.16,4
QAZ16,2016-02-22 04:30,22,39.08,39.08,39.08,39.08,5
QAZ16,2016-02-22 06:30,22,39.47,39.47,39.47,39.47,16
QAZ16,2016-02-22 07:30,22,39.86,39.86,39.8,39.8,5
QAZ16,2016-02-22 08:00,22,39.74,39.74,39.46,39.46,25
QAZ16,2016-02-22 08:30,22,39.74,39.9,39.74,39.81,7
QAZ16,2016-02-22 10:00,22,39.79,39.82,39.79,39.82,3
QAZ16,2016-02-22 13:30,22,39.85,39.85,39.67,39.67,20
QAZ16,2016-02-22 14:30,22,39.76,39.76,39.76,39.76,1
QAZ16,2016-02-23 01:30,23,39.2,39.22,39.2,39.22,7
QAZ16,2016-02-23 04:00,23,39.06,39.08,39.06,39.07,18
QAZ16,2016-02-23 04:30,23,39.27,39.27,39.27,39.27,1
QAZ16,2016-02-23 08:00,23,39.38,39.38,39.38,39.38,1
QAZ16,2016-02-23 08:30,23,39.29,39.3,39.13,39.26,14
QAZ16,2016-02-23 09:00,23,39.29,39.29,39.18,39.23,52
QAZ16,2016-02-23 09:30,23,38.93,38.93,38.85,38.85,2
QAZ16,2016-02-23 10:00,23,38.48,38.5,38.48,38.5,11
QAZ16,2016-02-23 10:30,23,38.67,38.67,38.53,38.53,13
QAZ16,2016-02-23 11:00,23,38.48,38.52,38.46,38.49,19
QAZ16,2016-02-23 11:30,23,38.57,38.57,38.47,38.47,25
QAZ16,2016-02-23 12:00,23,38.53,38.53,38.53,38.53,7
QAZ16,2016-02-23 19:00,24,38.41,38.42,38.41,38.42,6
QAZ16,2016-02-24 08:30,24,37.84,37.84,37.84,37.84,3
QAZ16,2016-02-24 09:00,24,37.86,38.03,37.86,37.95,38
QAZ16,2016-02-24 09:30,24,38.09,38.28,38.09,38.28,2
QAZ16,2016-02-24 10:00,24,38.16,38.16,38.16,38.16,4
QAZ16,2016-02-24 10:30,24,39.07,39.07,39.07,39.07,1
QAZ16,2016-02-24 11:00,24,39.18,39.33,39.18,39.33,2
QAZ16,2016-02-24 11:30,24,39.4,39.4,39.4,39.4,1
QAZ16,2016-02-24 12:00,24,39.54,39.54,39.54,39.54,5
QAZ16,2016-02-24 13:00,24,39.52,39.52,39.46,39.46,36
QAZ16,2016-02-24 13:30,24,39.63,39.75,39.63,39.75,32
QAZ16,2016-02-24 14:30,24,39.68,39.68,39.63,39.63,4
QAZ16,2016-02-24 20:30,25,39.39,39.39,39.39,39.39,5
QAZ16,2016-02-24 23:30,25,39.53,39.53,39.53,39.53,1
QAZ16,2016-02-25 01:00,25,39.24,39.24,39.24,39.24,1
QAZ16,2016-02-25 02:30,25,38.93,38.93,38.93,38.93,1
QAZ16,2016-02-25 04:00,25,39,39,39,39,4
QAZ16,2016-02-25 06:30,25,39.16,39.2,39.16,39.2,28
QAZ16,2016-02-25 08:00,25,39.4,39.4,39.28,39.28,9
QAZ16,2016-02-25 08:30,25,39.31,39.31,39.03,39.03,37
QAZ16,2016-02-25 09:30,25,38.9,38.9,38.68,38.68,10
QAZ16,2016-02-25 11:30,25,38.74,38.74,38.74,38.74,2
QAZ16,2016-02-25 12:00,25,38.89,38.91,38.89,38.91,45
QAZ16,2016-02-25 12:30,25,39.11,39.97,39.11,39.97,7
QAZ16,2016-02-25 13:00,25,39.75,39.75,39.75,39.75,1
QAZ16,2016-02-25 13:30,25,39.96,39.96,39.96,39.96,1
QAZ16,2016-02-25 14:00,25,39.85,39.85,39.75,39.75,4
QAZ16,2016-02-25 19:00,26,39.66,39.66,39.66,39.66,1
QAZ16,2016-02-25 20:30,26,39.67,39.67,39.58,39.58,2
QAZ16,2016-02-26 03:30,26,40.18,40.22,40.18,40.22,48
QAZ16,2016-02-26 04:00,26,40.44,40.44,40.44,40.44,24
QAZ16,2016-02-26 06:00,26,40.07,40.07,40.07,40.07,1
QAZ16,2016-02-26 06:30,26,39.98,39.98,39.98,39.98,1
QAZ16,2016-02-26 08:00,26,40.88,40.88,40.88,40.88,54
QAZ16,2016-02-26 08:30,26,40.86,40.86,40.85,40.85,5
QAZ16,2016-02-26 09:00,26,40.63,40.63,40.63,40.63,1
QAZ16,2016-02-26 09:30,26,40.32,40.45,40.32,40.45,7
QAZ16,2016-02-26 10:30,26,40.44,40.44,40.18,40.26,49
QAZ16,2016-02-26 11:00,26,40.13,40.13,40.13,40.13,1
QAZ16,2016-02-26 11:30,26,39.96,39.96,39.96,39.96,1
QAZ16,2016-02-26 13:00,26,39.55,39.55,39.55,39.55,1
QAZ16,2016-02-26 14:30,26,39.61,39.61,39.55,39.55,3
QAZ16,2016-02-28 19:30,29,39.74,39.74,39.74,39.74,1
QAZ16,2016-02-29 04:30,29,39.6,39.6,39.6,39.6,7
QAZ16,2016-02-29 05:30,29,39.54,39.59,39.54,39.59,2
QAZ16,2016-02-29 08:00,29,39.88,39.88,39.88,39.88,1
QAZ16,2016-02-29 08:30,29,40.11,40.11,40.08,40.11,3
QAZ16,2016-02-29 09:30,29,40.3,40.36,40.3,40.36,2
QAZ16,2016-02-29 10:00,29,40.41,40.65,40.41,40.65,7
QAZ16,2016-02-29 11:00,29,40.52,40.52,40.52,40.52,1
QAZ16,2016-02-29 11:30,29,40.71,40.71,40.71,40.71,2
QAZ16,2016-02-29 12:00,29,40.69,40.69,40.69,40.69,1
QAZ16,2016-02-29 13:00,29,40.57,40.57,40.57,40.57,1
QAZ16,2016-02-29 13:30,29,40.76,40.76,40.76,40.76,1
QAZ16,2016-02-29 15:00,29,40.73,40.73,40.73,40.73,1
QAZ16,2016-02-29 19:00,1,40.61,40.61,40.44,40.44,6
QAZ16,2016-02-29 20:00,1,40.49,40.52,40.49,40.52,6
QAZ16,2016-02-29 23:30,1,40.8,40.8,40.8,40.8,1
QAZ16,2016-03-01 00:30,1,40.98,40.98,40.98,40.98,1
QAZ16,2016-03-01 01:00,1,41.08,41.08,41.08,41.08,1
QAZ16,2016-03-01 03:00,1,40.85,40.85,40.81,40.81,4
QAZ16,2016-03-01 07:30,1,41.15,41.15,41.15,41.15,20
QAZ16,2016-03-01 08:00,1,41.07,41.07,41.07,41.07,1
QAZ16,2016-03-01 08:30,1,40.65,40.65,40.57,40.57,8
QAZ16,2016-03-01 09:00,1,40.69,40.77,40.41,40.41,12
QAZ16,2016-03-01 10:30,1,40.91,40.91,40.91,40.91,1
QAZ16,2016-03-01 11:30,1,41.13,41.13,40.93,40.93,24
QAZ16,2016-03-01 12:00,1,40.99,40.99,40.78,40.78,24
QAZ16,2016-03-01 12:30,1,40.82,40.84,40.77,40.78,12
QAZ16,2016-03-01 13:00,1,40.86,40.87,40.85,40.87,5
QAZ16,2016-03-01 13:30,1,40.89,40.97,40.89,40.97,4
QAZ16,2016-03-01 14:00,1,40.81,40.81,40.81,40.81,1
QAZ16,2016-03-01 14:30,1,40.88,40.88,40.83,40.83,2
QAZ16,2016-03-01 15:30,1,40.9,40.9,40.77,40.77,3
QAZ16,2016-03-02 03:00,2,40.65,40.67,40.54,40.54,14
QAZ16,2016-03-02 08:00,2,40.7,40.7,40.7,40.7,1
QAZ16,2016-03-02 08:30,2,40.65,40.79,40.62,40.75,22
QAZ16,2016-03-02 09:00,2,40.73,40.84,40.73,40.84,24
QAZ16,2016-03-02 09:30,2,40.54,40.54,40.41,40.41,4
QAZ16,2016-03-02 10:00,2,41.2,41.21,40.98,40.98,12
QAZ16,2016-03-02 10:30,2,40.8,40.89,40.78,40.89,6
QAZ16,2016-03-02 11:00,2,40.64,40.68,40.64,40.68,3
QAZ16,2016-03-02 11:30,2,40.86,40.86,40.86,40.86,2
QAZ16,2016-03-02 12:00,2,40.73,40.73,40.69,40.69,2
QAZ16,2016-03-02 13:00,2,40.65,40.86,40.65,40.86,3
QAZ16,2016-03-02 14:30,2,40.97,40.97,40.97,40.97,2
QAZ16,2016-03-02 23:00,3,40.91,40.91,40.91,40.91,1
QAZ16,2016-03-03 02:30,3,40.62,40.62,40.62,40.62,1
QAZ16,2016-03-03 04:00,3,40.66,40.66,40.66,40.66,2
QAZ16,2016-03-03 08:30,3,40.42,40.53,40.42,40.51,8
QAZ16,2016-03-03 09:00,3,40.33,40.33,40.3,40.3,2
QAZ16,2016-03-03 09:30,3,40.66,41.06,40.66,40.89,19
QAZ16,2016-03-03 10:00,3,40.95,40.95,40.85,40.85,11
QAZ16,2016-03-03 10:30,3,40.72,40.83,40.72,40.83,5
QAZ16,2016-03-03 12:00,3,40.76,40.76,40.76,40.76,1
QAZ16,2016-03-03 12:30,3,40.85,40.96,40.85,40.96,4
QAZ16,2016-03-03 14:00,3,40.9,40.9,40.9,40.9,1
QAZ16,2016-03-03 15:00,3,40.92,40.92,40.92,40.92,1
QAZ16,2016-03-03 20:00,4,41.04,41.04,41.04,41.04,1
QAZ16,2016-03-03 20:30,4,41.03,41.03,41.03,41.03,2
QAZ16,2016-03-03 21:30,4,41.02,41.02,41.02,41.02,1
QAZ16,2016-03-03 23:00,4,41.05,41.09,41.05,41.09,2
QAZ16,2016-03-04 03:00,4,40.78,40.78,40.78,40.78,1
QAZ16,2016-03-04 03:30,4,40.76,40.76,40.76,40.76,1
QAZ16,2016-03-04 04:00,4,40.78,40.89,40.78,40.89,3
QAZ16,2016-03-04 04:30,4,40.83,40.83,40.83,40.83,1
QAZ16,2016-03-04 06:00,4,40.97,40.99,40.97,40.99,5
QAZ16,2016-03-04 06:30,4,41.14,41.17,41.14,41.16,8
QAZ16,2016-03-04 07:00,4,41.18,41.25,41.18,41.21,7
QAZ16,2016-03-04 07:30,4,41.42,41.44,41.1,41.17,25
QAZ16,2016-03-04 08:00,4,41.16,41.39,41.07,41.29,32
QAZ16,2016-03-04 08:30,4,41.2,41.22,40.89,41,37
QAZ16,2016-03-04 09:00,4,41.09,41.22,41.05,41.22,8
QAZ16,2016-03-04 10:00,4,41.41,41.85,41.41,41.82,5
QAZ16,2016-03-04 10:30,4,42.04,42.18,42.04,42.18,4
QAZ16,2016-03-04 11:00,4,42.28,42.32,42.18,42.18,9
QAZ16,2016-03-04 11:30,4,42.17,42.35,42.17,42.35,5
QAZ16,2016-03-04 12:00,4,42.34,42.35,42.34,42.35,5
QAZ16,2016-03-04 12:30,4,42.33,42.45,42.32,42.45,3
QAZ16,2016-03-04 13:00,4,42.22,42.22,42.22,42.22,60
QAZ16,2016-03-04 14:00,4,42.57,42.57,42.57,42.57,1
QAZ16,2016-03-04 14:30,4,42.58,42.58,42.58,42.58,1
QAZ16,2016-03-06 18:00,7,42.83,42.83,42.83,42.83,1
QAZ16,2016-03-06 19:30,7,43.19,43.19,43.18,43.18,4
QAZ16,2016-03-06 20:00,7,43.2,43.2,43.2,43.2,1
QAZ16,2016-03-07 02:00,7,43.02,43.02,43.02,43.02,1
QAZ16,2016-03-07 02:30,7,42.81,42.81,42.81,42.81,1
QAZ16,2016-03-07 03:30,7,43.18,43.18,43.14,43.14,6
QAZ16,2016-03-07 04:00,7,43.11,43.11,43.03,43.03,16
QAZ16,2016-03-07 06:30,7,43.12,43.2,43.12,43.2,3
QAZ16,2016-03-07 08:00,7,43.02,43.02,43.02,43.02,3
QAZ16,2016-03-07 08:30,7,43.13,43.23,43.13,43.22,12
QAZ16,2016-03-07 09:00,7,43.36,43.59,43.33,43.55,11
QAZ16,2016-03-07 09:30,7,43.93,43.94,43.5,43.5,13
QAZ16,2016-03-07 10:00,7,43.75,43.75,43.75,43.75,1
QAZ16,2016-03-07 10:30,7,43.9,44.12,43.9,44.12,4
QAZ16,2016-03-07 11:00,7,44.26,44.26,44.17,44.17,5
QAZ16,2016-03-07 11:30,7,44.48,44.59,44.48,44.57,4
QAZ16,2016-03-07 12:00,7,44.68,44.68,44.49,44.5,16
QAZ16,2016-03-07 12:30,7,44.44,44.44,44.44,44.44,1
QAZ16,2016-03-07 13:00,7,44.67,44.67,44.6,44.6,4
QAZ16,2016-03-07 13:30,7,44.57,44.57,44.57,44.57,1
QAZ16,2016-03-07 14:30,7,44.51,44.53,44.51,44.53,2
QAZ16,2016-03-07 15:00,7,44.4,44.4,44.4,44.4,1
QAZ16,2016-03-07 15:30,7,44.45,44.45,44.45,44.45,1
QAZ16,2016-03-07 19:00,8,44.49,44.49,44.49,44.49,1
QAZ16,2016-03-07 19:30,8,44.25,44.25,44.25,44.25,1
QAZ16,2016-03-07 20:30,8,44.06,44.06,44.06,44.06,1
QAZ16,2016-03-07 22:30,8,44.13,44.13,44.13,44.13,1
QAZ16,2016-03-07 23:00,8,44.13,44.13,44.13,44.13,1
QAZ16,2016-03-08 02:00,8,44.19,44.19,44.19,44.19,1
QAZ16,2016-03-08 02:30,8,44.38,44.38,44.38,44.38,3
QAZ16,2016-03-08 03:00,8,44.5,44.5,44.5,44.5,3
QAZ16,2016-03-08 04:30,8,44.39,44.39,44.39,44.39,1
QAZ16,2016-03-08 05:30,8,44.47,44.47,44.47,44.47,1
QAZ16,2016-03-08 06:30,8,44.9,44.9,44.9,44.9,2
QAZ16,2016-03-08 07:30,8,44.9,44.92,44.84,44.84,11
QAZ16,2016-03-08 08:00,8,44.61,44.61,44.48,44.48,7
QAZ16,2016-03-08 09:00,8,44.08,44.08,44.08,44.08,2
QAZ16,2016-03-08 09:30,8,43.62,43.62,43.44,43.44,5
QAZ16,2016-03-08 10:00,8,43.58,43.73,43.58,43.73,29
QAZ16,2016-03-08 10:30,8,43.5,43.5,43.5,43.5,1
QAZ16,2016-03-08 12:00,8,43.5,43.5,43.5,43.5,1
QAZ16,2016-03-08 12:30,8,43.54,43.54,43.54,43.54,1
QAZ16,2016-03-08 14:00,8,43.19,43.19,43.08,43.08,2
QAZ16,2016-03-08 15:30,8,42.99,42.99,42.99,42.99,1
QAZ16,2016-03-08 21:00,9,43.22,43.22,43.22,43.22,2
QAZ16,2016-03-09 02:30,9,43.39,43.39,43.39,43.39,1
QAZ16,2016-03-09 03:00,9,43.5,43.5,43.5,43.5,35
QAZ16,2016-03-09 06:00,9,43.99,43.99,43.99,43.99,1
QAZ16,2016-03-09 06:30,9,43.8,43.8,43.8,43.8,1
QAZ16,2016-03-09 08:00,9,44,44,43.96,43.96,2
QAZ16,2016-03-09 08:30,9,43.73,43.73,43.71,43.71,8
QAZ16,2016-03-09 09:00,9,43.85,43.85,43.85,43.85,1
QAZ16,2016-03-09 09:30,9,43.98,44.28,43.92,44.28,83
QAZ16,2016-03-09 10:00,9,44.18,44.18,44.18,44.18,2
QAZ16,2016-03-09 10:30,9,44.32,44.32,44.32,44.32,1
QAZ16,2016-03-09 11:00,9,44.33,44.33,44.33,44.33,1
QAZ16,2016-03-09 12:00,9,44.08,44.08,44.08,44.08,1
QAZ16,2016-03-09 13:00,9,44.63,44.63,44.6,44.6,9
QAZ16,2016-03-09 13:30,9,44.3,44.3,44.3,44.3,1
QAZ16,2016-03-09 14:00,9,44.21,44.21,44.21,44.21,1
QAZ16,2016-03-09 19:30,10,44.41,44.41,44.38,44.38,2
QAZ16,2016-03-10 00:30,10,44.28,44.28,44.28,44.28,2
QAZ16,2016-03-10 05:00,10,44.25,44.25,44.25,44.25,1
QAZ16,2016-03-10 05:30,10,44.24,44.24,44.24,44.24,1
QAZ16,2016-03-10 07:00,10,44.32,44.32,44.32,44.32,3
QAZ16,2016-03-10 08:00,10,44.4,44.4,44.23,44.23,2
QAZ16,2016-03-10 10:00,10,43.77,43.77,43.45,43.47,12
QAZ16,2016-03-10 10:30,10,43.46,43.46,43.45,43.45,2
QAZ16,2016-03-10 11:30,10,43.72,43.72,43.72,43.72,1
QAZ16,2016-03-10 13:00,10,43.51,43.51,43.51,43.51,1
QAZ16,2016-03-10 13:30,10,43.76,43.76,43.7,43.7,2
QAZ16,2016-03-10 21:30,11,44.36,44.36,44.36,44.36,1
QAZ16,2016-03-11 03:30,11,44.28,44.28,44.28,44.28,1
QAZ16,2016-03-11 04:00,11,44.43,44.43,44.43,44.43,2
QAZ16,2016-03-11 04:30,11,44.37,44.37,44.37,44.37,1
QAZ16,2016-03-11 05:00,11,44.34,44.34,44.33,44.33,10
QAZ16,2016-03-11 08:00,11,44.11,44.2,44.11,44.18,4
QAZ16,2016-03-11 09:00,11,44.32,44.35,44.2,44.2,5
QAZ16,2016-03-11 09:30,11,43.72,43.76,43.72,43.76,3
QAZ16,2016-03-11 10:00,11,43.94,43.94,43.94,43.94,4
QAZ16,2016-03-11 10:30,11,44.14,44.17,44.04,44.04,8
QAZ16,2016-03-11 11:00,11,44.05,44.13,44.05,44.13,8
QAZ16,2016-03-11 13:00,11,44.14,44.15,44.12,44.12,3
QAZ16,2016-03-11 13:30,11,44.09,44.09,44.09,44.09,1
QAZ16,2016-03-11 14:00,11,44.09,44.1,44.09,44.09,4
QAZ16,2016-03-11 15:30,11,43.97,43.97,43.97,43.97,1
QAZ16,2016-03-13 17:00,14,44.03,44.03,44.03,44.03,1
QAZ16,2016-03-13 20:00,14,44.09,44.09,44.09,44.09,2
QAZ16,2016-03-13 23:30,14,44.1,44.1,44.1,44.1,1
QAZ16,2016-03-14 03:30,14,43.59,43.59,43.36,43.36,5
QAZ16,2016-03-14 04:30,14,43.46,43.46,43.46,43.46,8
QAZ16,2016-03-14 06:30,14,43.16,43.16,43.16,43.16,1
QAZ16,2016-03-14 07:30,14,43.05,43.05,43.05,43.05,1
QAZ16,2016-03-14 09:00,14,42.73,42.88,42.73,42.88,3
QAZ16,2016-03-14 09:30,14,43,43,42.97,42.97,2
QAZ16,2016-03-14 10:00,14,43.04,43.15,43.04,43.15,4
QAZ16,2016-03-14 10:30,14,43.02,43.02,42.97,42.97,3
QAZ16,2016-03-14 12:00,14,43.23,43.23,43.23,43.23,2
QAZ16,2016-03-14 13:00,14,43.18,43.18,43.18,43.18,1
QAZ16,2016-03-14 14:00,14,43.12,43.12,43.08,43.08,4
QAZ16,2016-03-14 14:30,14,43.1,43.1,43.1,43.1,1
QAZ16,2016-03-14 15:30,14,43.2,43.2,43.2,43.2,2
QAZ16,2016-03-14 22:00,15,42.9,42.9,42.9,42.9,1
QAZ16,2016-03-15 01:00,15,42.73,42.73,42.72,42.72,3
QAZ16,2016-03-15 03:30,15,42.27,42.27,42.24,42.24,3
QAZ16,2016-03-15 04:00,15,42.25,42.38,42.25,42.32,22
QAZ16,2016-03-15 04:30,15,42.32,42.32,42.08,42.08,21
QAZ16,2016-03-15 05:00,15,42.2,42.2,42.12,42.12,2
QAZ16,2016-03-15 05:30,15,42.12,42.12,42.12,42.12,1
QAZ16,2016-03-15 08:00,15,42.4,42.64,42.4,42.64,2
QAZ16,2016-03-15 08:30,15,42.47,42.47,42.47,42.47,1
QAZ16,2016-03-15 09:30,15,42.58,42.58,42.58,42.58,2
QAZ16,2016-03-15 10:00,15,42.27,42.29,42.27,42.29,2
QAZ16,2016-03-15 10:30,15,42.18,42.18,42.18,42.18,1
QAZ16,2016-03-15 11:00,15,42.09,42.1,42.09,42.1,2
QAZ16,2016-03-15 13:00,15,42.54,42.54,42.42,42.42,2
QAZ16,2016-03-15 20:00,16,42.81,42.81,42.8,42.8,4
QAZ16,2016-03-16 04:00,16,42.74,42.74,42.74,42.74,1
QAZ16,2016-03-16 05:30,16,42.88,42.88,42.88,42.88,1
QAZ16,2016-03-16 08:30,16,43.21,43.21,43.2,43.2,3
QAZ16,2016-03-16 09:00,16,43.52,43.54,43.52,43.53,6
QAZ16,2016-03-16 09:30,16,43.4,43.45,43.4,43.45,16
QAZ16,2016-03-16 10:00,16,43.43,43.43,43.43,43.43,2
QAZ16,2016-03-16 10:30,16,43.5,43.53,43.46,43.46,5
QAZ16,2016-03-16 11:00,16,43.72,43.72,43.67,43.67,3
QAZ16,2016-03-16 11:30,16,43.51,43.51,43.49,43.49,3
QAZ16,2016-03-16 12:00,16,43.4,43.4,43.37,43.37,4
QAZ16,2016-03-16 12:30,16,43.4,43.4,43.4,43.4,1
QAZ16,2016-03-16 13:00,16,43.57,43.77,43.4,43.77,17
QAZ16,2016-03-16 13:30,16,43.78,43.78,43.78,43.78,1
QAZ16,2016-03-16 14:00,16,43.72,43.72,43.72,43.72,2
QAZ16,2016-03-16 15:30,16,43.62,43.62,43.59,43.59,4
QAZ16,2016-03-16 18:30,17,43.77,43.77,43.77,43.77,1
QAZ16,2016-03-16 19:00,17,44.27,44.28,44.27,44.28,3
QAZ16,2016-03-17 01:00,17,43.97,43.97,43.75,43.75,4
QAZ16,2016-03-17 02:00,17,44.07,44.07,44.07,44.07,1
QAZ16,2016-03-17 02:30,17,44.19,44.19,44.18,44.18,2
QAZ16,2016-03-17 03:00,17,44.2,44.2,44.2,44.2,2
QAZ16,2016-03-17 04:00,17,44.38,44.38,44.38,44.38,1
QAZ16,2016-03-17 05:00,17,44.22,44.22,44.22,44.22,6
QAZ16,2016-03-17 06:00,17,44.1,44.1,44.1,44.1,5
QAZ16,2016-03-17 07:00,17,43.89,43.89,43.77,43.77,7
QAZ16,2016-03-17 08:30,17,43.93,43.93,43.93,43.93,1
QAZ16,2016-03-17 09:00,17,44.09,44.09,44.07,44.07,2
QAZ16,2016-03-17 10:00,17,44.35,44.35,44.35,44.35,2
QAZ16,2016-03-17 11:00,17,44.54,44.54,44.54,44.54,3
QAZ16,2016-03-17 11:30,17,44.7,44.7,44.49,44.49,6
QAZ16,2016-03-17 12:30,17,44.47,44.48,44.47,44.48,2
QAZ16,2016-03-17 13:30,17,44.63,44.63,44.63,44.63,1
QAZ16,2016-03-17 14:30,17,44.43,44.43,44.43,44.43,2
QAZ16,2016-03-17 17:00,18,44.47,44.47,44.47,44.47,1
QAZ16,2016-03-17 18:00,18,44.4,44.4,44.4,44.4,2
QAZ16,2016-03-17 18:30,18,44.65,44.65,44.65,44.65,2
QAZ16,2016-03-17 20:00,18,44.51,44.51,44.51,44.51,1
QAZ16,2016-03-17 22:30,18,44.54,44.54,44.54,44.54,1
QAZ16,2016-03-17 23:30,18,44.45,44.45,44.45,44.45,2
QAZ16,2016-03-18 00:00,18,44.5,44.5,44.5,44.5,2
QAZ16,2016-03-18 00:30,18,44.55,44.55,44.53,44.53,5
QAZ16,2016-03-18 01:00,18,44.61,44.61,44.61,44.61,2
QAZ16,2016-03-18 01:30,18,44.53,44.53,44.53,44.53,1
QAZ16,2016-03-18 02:00,18,44.44,44.44,44.27,44.27,9
QAZ16,2016-03-18 02:30,18,44.33,44.35,44.32,44.35,5
QAZ16,2016-03-18 04:00,18,44.15,44.22,44.15,44.22,6
QAZ16,2016-03-18 04:30,18,44.25,44.25,44.25,44.25,1
QAZ16,2016-03-18 05:00,18,44.4,44.4,44.4,44.4,3
QAZ16,2016-03-18 06:00,18,44.85,44.85,44.85,44.85,6
QAZ16,2016-03-18 06:30,18,44.86,44.86,44.86,44.86,2
QAZ16,2016-03-18 07:00,18,44.89,44.91,44.88,44.88,20
QAZ16,2016-03-18 07:30,18,45.03,45.14,45.03,45.03,21
QAZ16,2016-03-18 08:00,18,45,45,44.9,44.9,11
QAZ16,2016-03-18 08:30,18,44.95,45.13,44.95,45.13,6
QAZ16,2016-03-18 09:00,18,45.11,45.11,44.92,44.92,8
QAZ16,2016-03-18 11:30,18,44.47,44.47,44.47,44.47,1
QAZ16,2016-03-18 12:30,18,44.3,44.3,44.21,44.21,9
QAZ16,2016-03-18 13:30,18,44.35,44.39,44.31,44.31,4
QAZ16,2016-03-18 14:00,18,44.41,44.41,44.41,44.41,1
QAZ16,2016-03-20 17:00,21,44.28,44.28,44.28,44.28,2
QAZ16,2016-03-20 17:30,21,44.31,44.31,44.31,44.31,1
QAZ16,2016-03-20 21:30,21,44.1,44.1,44.08,44.08,3
QAZ16,2016-03-21 02:30,21,43.75,43.75,43.75,43.75,2
QAZ16,2016-03-21 03:30,21,43.88,43.89,43.86,43.89,25
QAZ16,2016-03-21 04:00,21,43.9,43.9,43.8,43.8,9
QAZ16,2016-03-21 04:30,21,43.98,43.99,43.98,43.99,12
QAZ16,2016-03-21 05:00,21,44.17,44.17,44.17,44.17,10
QAZ16,2016-03-21 05:30,21,44.33,44.33,44.31,44.31,5
QAZ16,2016-03-21 06:30,21,44.2,44.2,44.2,44.2,6
QAZ16,2016-03-21 07:00,21,44.33,44.33,44.32,44.32,9
QAZ16,2016-03-21 07:30,21,44.39,44.39,44.39,44.39,2
QAZ16,2016-03-21 08:00,21,44.41,44.55,44.41,44.45,7
QAZ16,2016-03-21 08:30,21,44.49,44.71,44.49,44.71,5
QAZ16,2016-03-21 10:00,21,44.55,44.55,44.55,44.55,1
QAZ16,2016-03-21 11:00,21,44.58,44.58,44.58,44.58,1
QAZ16,2016-03-21 12:00,21,44.5,44.5,44.5,44.5,1
QAZ16,2016-03-21 13:00,21,44.62,44.62,44.62,44.62,1
QAZ16,2016-03-21 13:30,21,44.79,44.79,44.77,44.77,3
QAZ16,2016-03-21 14:00,21,44.77,44.77,44.74,44.74,10
QAZ16,2016-03-21 14:30,21,44.84,44.85,44.84,44.85,17
QAZ16,2016-03-21 22:00,22,44.57,44.57,44.55,44.55,5
QAZ16,2016-03-21 22:30,22,44.56,44.56,44.56,44.56,1
QAZ16,2016-03-22 02:00,22,44.66,44.66,44.56,44.56,3
QAZ16,2016-03-22 06:00,22,44.76,44.78,44.76,44.78,47
QAZ16,2016-03-22 06:30,22,44.77,44.79,44.49,44.49,58
QAZ16,2016-03-22 08:00,22,44.41,44.49,44.41,44.49,3
QAZ16,2016-03-22 08:30,22,44.74,44.77,44.74,44.77,6
QAZ16,2016-03-22 09:00,22,44.77,44.77,44.7,44.7,3
QAZ16,2016-03-22 09:30,22,44.88,45.15,44.88,45.15,4
QAZ16,2016-03-22 10:00,22,45.03,45.03,45.03,45.03,1
QAZ16,2016-03-22 10:30,22,44.82,44.82,44.82,44.82,3
QAZ16,2016-03-22 11:30,22,45.05,45.05,45.05,45.05,1
QAZ16,2016-03-22 12:00,22,45.13,45.13,45.06,45.06,2
QAZ16,2016-03-22 12:30,22,45.08,45.08,45.08,45.08,2
QAZ16,2016-03-22 13:00,22,45,45.15,44.96,45.15,4
QAZ16,2016-03-22 14:30,22,45.19,45.19,45.17,45.17,12
QAZ16,2016-03-22 15:30,22,45.06,45.06,44.91,45.06,7
QAZ16,2016-03-22 20:00,23,44.91,44.91,44.91,44.91,3
QAZ16,2016-03-22 20:30,23,44.91,44.91,44.82,44.82,4
QAZ16,2016-03-23 02:30,23,44.75,44.75,44.75,44.75,2
QAZ16,2016-03-23 08:30,23,44.57,44.57,44.31,44.38,13
QAZ16,2016-03-23 09:00,23,44.24,44.39,44.21,44.39,9
QAZ16,2016-03-23 09:30,23,44.16,44.5,44.16,44.21,9
QAZ16,2016-03-23 13:30,23,43.76,43.76,43.74,43.74,8
QAZ16,2016-03-23 14:30,23,43.76,43.76,43.76,43.76,1
QAZ16,2016-03-23 15:00,23,43.77,43.77,43.77,43.77,1
QAZ16,2016-03-23 17:00,24,43.54,43.54,43.54,43.54,3
QAZ16,2016-03-24 01:00,24,43.62,43.62,43.62,43.62,3
QAZ16,2016-03-24 06:30,24,42.99,43.08,42.96,43.08,86
QAZ16,2016-03-24 07:00,24,43.08,43.08,43.08,43.08,3
QAZ16,2016-03-24 08:00,24,42.8,42.88,42.8,42.88,17
QAZ16,2016-03-24 08:30,24,42.72,42.72,42.72,42.72,1
QAZ16,2016-03-24 09:00,24,43.05,43.05,43.05,43.05,1
QAZ16,2016-03-24 10:00,24,43.22,43.23,43.22,43.23,9
QAZ16,2016-03-24 10:30,24,43.5,43.67,43.5,43.59,79
QAZ16,2016-03-24 11:00,24,43.57,43.63,43.49,43.62,22
QAZ16,2016-03-24 12:30,24,43.6,43.6,43.6,43.6,2
QAZ16,2016-03-24 13:00,24,43.62,43.62,43.62,43.62,1
QAZ16,2016-03-24 14:30,24,43.5,43.5,43.5,43.5,5
QAZ16,2016-03-24 15:30,24,43.53,43.53,43.53,43.53,1
QAZ16,2016-03-28 06:30,28,43.72,43.72,43.72,43.72,5
QAZ16,2016-03-28 08:00,28,43.52,43.52,43.45,43.45,13
QAZ16,2016-03-28 08:30,28,43.56,43.56,43.56,43.56,1
QAZ16,2016-03-28 09:00,28,43.26,43.26,43.26,43.26,1
QAZ16,2016-03-28 10:00,28,43.19,43.19,43.1,43.1,3
QAZ16,2016-03-28 10:30,28,43.25,43.25,43.23,43.23,4
QAZ16,2016-03-28 11:30,28,43.37,43.37,43.3,43.3,5
QAZ16,2016-03-28 12:00,28,43.32,43.32,43.32,43.32,3
QAZ16,2016-03-28 12:30,28,43.39,43.39,43.39,43.39,1
QAZ16,2016-03-28 13:00,28,43.41,43.45,43.41,43.45,6
QAZ16,2016-03-28 14:30,28,43.47,43.47,43.47,43.47,1
QAZ16,2016-03-28 19:30,29,43.31,43.31,43.31,43.31,3
QAZ16,2016-03-28 21:00,29,43.26,43.26,43.26,43.26,2
QAZ16,2016-03-29 00:30,29,43.13,43.13,43.13,43.13,3
QAZ16,2016-03-29 01:30,29,43.05,43.05,43.05,43.05,2
QAZ16,2016-03-29 04:00,29,42.83,42.83,42.8,42.8,4
QAZ16,2016-03-29 04:30,29,42.77,42.77,42.77,42.77,2
QAZ16,2016-03-29 05:00,29,42.79,42.79,42.79,42.79,3
QAZ16,2016-03-29 06:00,29,42.58,42.6,42.55,42.59,8
QAZ16,2016-03-29 06:30,29,42.66,42.77,42.66,42.75,11
QAZ16,2016-03-29 08:00,29,42.42,42.52,42.42,42.52,3
QAZ16,2016-03-29 09:30,29,42.35,42.35,42.35,42.35,4
QAZ16,2016-03-29 10:30,29,42.28,42.28,42.28,42.28,1
QAZ16,2016-03-29 11:30,29,42.79,42.79,42.71,42.71,6
QAZ16,2016-03-29 12:00,29,42.76,42.76,42.76,42.76,1
QAZ16,2016-03-29 13:00,29,42.8,42.8,42.8,42.8,2
QAZ16,2016-03-29 15:00,29,42.78,42.78,42.78,42.78,1
QAZ16,2016-03-29 15:30,29,42.65,42.65,42.65,42.65,1
QAZ16,2016-03-29 17:00,30,42.91,42.91,42.86,42.9,4
QAZ16,2016-03-29 18:00,30,42.9,42.9,42.9,42.9,2
QAZ16,2016-03-30 04:30,30,43.16,43.17,43.16,43.16,19
QAZ16,2016-03-30 07:00,30,43.12,43.15,43.12,43.14,51
QAZ16,2016-03-30 07:30,30,43.47,43.5,43.46,43.46,34
QAZ16,2016-03-30 08:00,30,43.52,43.58,43.52,43.58,12
QAZ16,2016-03-30 08:30,30,43.85,43.85,43.85,43.85,1
QAZ16,2016-03-30 09:00,30,43.85,43.88,43.58,43.58,6
QAZ16,2016-03-30 09:30,30,43.8,43.97,43.8,43.87,4
QAZ16,2016-03-30 10:00,30,43.36,43.36,43.34,43.34,5
QAZ16,2016-03-30 10:30,30,43.34,43.34,43.05,43.05,6
QAZ16,2016-03-30 12:30,30,43.01,43.02,43.01,43.02,57
QAZ16,2016-03-30 13:00,30,42.98,43.09,42.94,42.98,21
QAZ16,2016-03-30 13:30,30,43.03,43.03,43.03,43.03,1
QAZ16,2016-03-30 20:00,31,42.7,42.7,42.7,42.7,1
QAZ16,2016-03-30 23:00,31,42.61,42.61,42.61,42.61,2
QAZ16,2016-03-30 23:30,31,42.6,42.6,42.56,42.56,3
QAZ16,2016-03-31 03:30,31,42.73,42.73,42.73,42.73,1
QAZ16,2016-03-31 05:00,31,42.81,42.81,42.81,42.81,1
QAZ16,2016-03-31 07:00,31,43.22,43.22,43.22,43.22,1
QAZ16,2016-03-31 08:00,31,42.93,42.93,42.93,42.93,1
QAZ16,2016-03-31 08:30,31,42.94,42.94,42.94,42.94,1
QAZ16,2016-03-31 09:00,31,43.48,43.65,43.46,43.61,10
QAZ16,2016-03-31 10:00,31,43.32,43.32,43.32,43.32,1
QAZ16,2016-03-31 10:30,31,43.49,43.49,43.49,43.49,1
QAZ16,2016-03-31 11:00,31,43.39,43.39,43.39,43.39,1
QAZ16,2016-03-31 11:30,31,43.06,43.06,43.06,43.06,1
QAZ16,2016-03-31 13:00,31,43.55,43.55,43.22,43.22,9
QAZ16,2016-03-31 13:30,31,43.15,43.15,43.15,43.15,1
QAZ16,2016-03-31 14:30,31,43.11,43.11,43.11,43.11,1
QAZ16,2016-03-31 23:00,1,42.82,42.82,42.82,42.82,1
QAZ16,2016-03-31 23:30,1,42.65,42.65,42.65,42.65,3
QAZ16,2016-04-01 02:30,1,43.05,43.05,43.05,43.05,2
QAZ16,2016-04-01 03:30,1,43.06,43.06,43.06,43.06,2
QAZ16,2016-04-01 04:30,1,42.9,42.9,42.71,42.71,12
QAZ16,2016-04-01 06:00,1,42.42,42.42,42.42,42.42,1
QAZ16,2016-04-01 06:30,1,42.26,42.26,42.16,42.21,12
QAZ16,2016-04-01 07:00,1,42.23,42.27,42.23,42.27,11
QAZ16,2016-04-01 08:00,1,41.62,41.64,41.62,41.64,6
QAZ16,2016-04-01 08:30,1,41.68,41.68,41.38,41.39,17
QAZ16,2016-04-01 09:00,1,41.42,41.61,41.42,41.61,6
QAZ16,2016-04-01 10:00,1,41.61,41.61,41.61,41.61,1
QAZ16,2016-04-01 12:00,1,41.45,41.53,41.45,41.53,4
QAZ16,2016-04-01 13:00,1,41.73,41.78,41.45,41.45,7
QAZ16,2016-04-03 17:00,4,41.28,41.28,41.28,41.28,2
QAZ16,2016-04-03 18:00,4,41.11,41.11,41.11,41.11,1
QAZ16,2016-04-03 18:30,4,41.13,41.13,41.12,41.12,5
QAZ16,2016-04-04 06:00,4,41.21,41.21,41.21,41.21,3
QAZ16,2016-04-04 06:30,4,41.27,41.27,41.27,41.27,5
QAZ16,2016-04-04 07:00,4,41.26,41.3,41.25,41.3,27
QAZ16,2016-04-04 07:30,4,41.03,41.03,41.03,41.03,7
QAZ16,2016-04-04 08:00,4,41.04,41.04,40.9,40.9,7
QAZ16,2016-04-04 08:30,4,41.26,41.26,41.26,41.26,1
QAZ16,2016-04-04 09:00,4,41.23,41.23,41.23,41.23,1
QAZ16,2016-04-04 09:30,4,41.19,41.19,41.19,41.19,3
QAZ16,2016-04-04 10:30,4,40.81,40.81,40.81,40.81,13
QAZ16,2016-04-04 11:30,4,40.58,40.58,40.58,40.58,2
QAZ16,2016-04-04 12:00,4,40.61,40.69,40.61,40.69,3
QAZ16,2016-04-04 13:00,4,40.5,40.5,40.43,40.43,7
QAZ16,2016-04-05 01:00,5,40.11,40.11,40.11,40.11,1
QAZ16,2016-04-05 02:30,5,39.96,39.96,39.96,39.96,2
QAZ16,2016-04-05 03:00,5,39.77,39.89,39.71,39.89,121
QAZ16,2016-04-05 03:30,5,39.98,40.05,39.98,40.05,37
QAZ16,2016-04-05 04:30,5,39.87,39.93,39.81,39.81,14
QAZ16,2016-04-05 05:30,5,39.95,39.95,39.95,39.95,1
QAZ16,2016-04-05 06:30,5,40.18,40.18,40.1,40.1,5
QAZ16,2016-04-05 07:30,5,40,40.01,40,40.01,2
QAZ16,2016-04-05 08:00,5,40.16,40.16,40.16,40.16,1
QAZ16,2016-04-05 09:00,5,40.11,40.11,40.11,40.11,2
QAZ16,2016-04-05 09:30,5,40.11,40.11,40.11,40.11,9
QAZ16,2016-04-05 10:00,5,40.06,40.08,40.06,40.08,2
QAZ16,2016-04-05 11:00,5,40.11,40.11,40.11,40.11,1
QAZ16,2016-04-05 14:00,5,40.25,40.25,40.2,40.2,5
QAZ16,2016-04-05 14:30,5,40.24,40.24,40.24,40.24,1
QAZ16,2016-04-05 15:00,5,40.21,40.21,40.21,40.21,2
QAZ16,2016-04-05 15:30,5,40.27,40.27,40.27,40.27,1
QAZ16,2016-04-05 20:00,6,40.63,40.63,40.6,40.61,6
QAZ16,2016-04-05 20:30,6,40.68,40.68,40.68,40.68,3
QAZ16,2016-04-06 02:00,6,40.68,40.7,40.68,40.7,23
QAZ16,2016-04-06 02:30,6,40.77,40.77,40.77,40.77,3
QAZ16,2016-04-06 03:00,6,40.79,40.89,40.79,40.89,2
QAZ16,2016-04-06 04:00,6,40.84,40.84,40.84,40.84,1
QAZ16,2016-04-06 05:00,6,40.76,40.76,40.76,40.76,2
QAZ16,2016-04-06 05:30,6,40.85,40.85,40.85,40.85,1
QAZ16,2016-04-06 07:00,6,40.87,40.87,40.87,40.87,2
QAZ16,2016-04-06 08:30,6,40.83,40.83,40.83,40.83,3
QAZ16,2016-04-06 09:00,6,40.81,40.85,40.77,40.77,5
QAZ16,2016-04-06 09:30,6,40.85,41.36,40.7,41.36,11
QAZ16,2016-04-06 10:00,6,41.5,41.54,41.45,41.54,27
QAZ16,2016-04-06 10:30,6,41.86,42,41.86,41.95,12
QAZ16,2016-04-06 11:00,6,41.98,41.98,41.81,41.86,27
QAZ16,2016-04-06 12:30,6,41.88,41.88,41.86,41.86,6
QAZ16,2016-04-06 13:00,6,41.81,41.81,41.81,41.81,1
QAZ16,2016-04-06 13:30,6,41.93,41.93,41.93,41.93,1
QAZ16,2016-04-06 14:30,6,41.85,41.85,41.85,41.85,1
QAZ16,2016-04-06 15:00,6,41.95,41.95,41.93,41.93,5
QAZ16,2016-04-06 19:00,7,42.23,42.23,42.23,42.23,3
QAZ16,2016-04-06 20:00,7,42.37,42.37,42.37,42.37,1
QAZ16,2016-04-06 23:00,7,42.32,42.32,42.32,42.32,2
QAZ16,2016-04-07 02:00,7,42.26,42.26,42.18,42.18,6
QAZ16,2016-04-07 03:00,7,42.31,42.31,42.31,42.31,28
QAZ16,2016-04-07 04:30,7,42,42.03,42,42.03,9
QAZ16,2016-04-07 05:00,7,42,42,41.91,41.91,63
QAZ16,2016-04-07 06:00,7,42.17,42.17,42.17,42.17,11
QAZ16,2016-04-07 09:00,7,41.22,41.26,41.22,41.26,7
QAZ16,2016-04-07 09:30,7,41.2,41.2,41.14,41.19,19
QAZ16,2016-04-07 10:00,7,41,41,40.94,40.94,6
QAZ16,2016-04-07 10:30,7,41.2,41.2,41.04,41.04,9
QAZ16,2016-04-07 11:30,7,41.02,41.02,41.02,41.02,1
QAZ16,2016-04-07 12:30,7,41.01,41.01,41.01,41.01,1
QAZ16,2016-04-07 13:00,7,41,41,41,41,1
QAZ16,2016-04-07 14:00,7,41.4,41.42,41.4,41.42,4
QAZ16,2016-04-07 17:30,8,41.58,41.58,41.58,41.58,1
QAZ16,2016-04-07 19:30,8,41.51,41.51,41.51,41.51,1
QAZ16,2016-04-08 03:00,8,42.31,42.31,42.17,42.25,7
QAZ16,2016-04-08 03:30,8,42.2,42.2,42.2,42.2,3
QAZ16,2016-04-08 04:00,8,42.29,42.35,42.29,42.35,3
QAZ16,2016-04-08 04:30,8,42.36,42.36,42.36,42.36,1
QAZ16,2016-04-08 05:00,8,42.41,42.41,42.41,42.41,1
QAZ16,2016-04-08 05:30,8,42.47,42.47,42.47,42.47,1
QAZ16,2016-04-08 07:30,8,42.72,42.97,42.72,42.82,20
QAZ16,2016-04-08 08:00,8,42.97,42.98,42.96,42.98,12
QAZ16,2016-04-08 09:00,8,42.97,43.23,42.96,43.22,29
QAZ16,2016-04-08 09:30,8,43.47,43.47,43.47,43.47,2
QAZ16,2016-04-08 10:00,8,43.45,43.45,43.45,43.45,3
QAZ16,2016-04-08 10:30,8,43.66,43.66,43.45,43.45,8
QAZ16,2016-04-08 11:00,8,43.36,43.36,43.36,43.36,1
QAZ16,2016-04-08 13:00,8,43.37,43.37,43.37,43.37,1
QAZ16,2016-04-08 13:30,8,43.46,43.46,43.46,43.46,1
QAZ16,2016-04-08 14:00,8,43.47,43.49,43.45,43.49,7
QAZ16,2016-04-08 14:30,8,43.48,43.5,43.48,43.5,2
QAZ16,2016-04-10 20:00,11,43.98,43.98,43.75,43.75,3
QAZ16,2016-04-11 01:00,11,43.52,43.52,43.52,43.52,1
QAZ16,2016-04-11 01:30,11,43.56,43.56,43.56,43.56,1
QAZ16,2016-04-11 07:30,11,43.95,43.97,43.95,43.97,26
QAZ16,2016-04-11 08:00,11,44.15,44.15,44.12,44.12,14
QAZ16,2016-04-11 08:30,11,44.57,44.57,44.57,44.57,4
QAZ16,2016-04-11 09:00,11,44.53,44.53,44.48,44.48,12
QAZ16,2016-04-11 09:30,11,44.31,44.31,44.31,44.31,1
QAZ16,2016-04-11 10:00,11,44.36,44.66,44.36,44.66,5
QAZ16,2016-04-11 10:30,11,44.64,44.64,44.62,44.62,2
QAZ16,2016-04-11 11:00,11,44.63,44.7,44.63,44.7,2
QAZ16,2016-04-11 11:30,11,44.58,44.58,44.58,44.58,1
QAZ16,2016-04-11 14:00,11,44.73,44.73,44.7,44.7,2
QAZ16,2016-04-11 14:30,11,44.64,44.64,44.64,44.64,1
QAZ16,2016-04-11 19:00,12,44.42,44.42,44.4,44.4,2
QAZ16,2016-04-11 19:30,12,44.5,44.5,44.49,44.49,10
QAZ16,2016-04-11 20:00,12,44.39,44.39,44.39,44.39,1
QAZ16,2016-04-11 20:30,12,44.48,44.48,44.48,44.48,1
QAZ16,2016-04-12 02:00,12,44.84,44.85,44.84,44.85,6
QAZ16,2016-04-12 03:00,12,45.08,45.15,45,45.14,12
QAZ16,2016-04-12 04:30,12,45.15,45.15,45.12,45.12,11
QAZ16,2016-04-12 05:00,12,45.1,45.1,45.1,45.1,3
QAZ16,2016-04-12 06:00,12,45.07,45.07,45.07,45.07,1
QAZ16,2016-04-12 07:00,12,45.19,45.19,45,45,3
QAZ16,2016-04-12 08:30,12,45.37,45.37,45.37,45.37,1
QAZ16,2016-04-12 09:00,12,44.99,45.05,44.99,45.05,4
QAZ16,2016-04-12 09:30,12,45.35,45.48,45.35,45.48,3
QAZ16,2016-04-12 10:00,12,45.84,46.03,45.84,45.93,5
QAZ16,2016-04-12 10:30,12,45.96,45.96,45.9,45.9,10
QAZ16,2016-04-12 11:00,12,45.83,45.89,45.83,45.89,5
QAZ16,2016-04-12 11:30,12,45.99,45.99,45.91,45.93,3
QAZ16,2016-04-12 12:30,12,45.94,45.94,45.94,45.94,1
QAZ16,2016-04-12 13:00,12,46.07,46.07,46.06,46.06,2
QAZ16,2016-04-12 14:00,12,46.01,46.01,46.01,46.01,1
QAZ16,2016-04-12 14:30,12,45.99,45.99,45.99,45.99,1
QAZ16,2016-04-12 15:00,12,46.12,46.12,46.12,46.12,1
QAZ16,2016-04-12 19:30,13,45.77,45.77,45.76,45.76,2
QAZ16,2016-04-12 20:00,13,45.7,45.74,45.7,45.74,6
QAZ16,2016-04-13 00:00,13,45.8,45.8,45.8,45.8,1
QAZ16,2016-04-13 04:00,13,45.65,45.65,45.6,45.6,3
QAZ16,2016-04-13 05:00,13,45.46,45.46,45.46,45.46,7
QAZ16,2016-04-13 07:00,13,45.59,45.59,45.59,45.59,1
QAZ16,2016-04-13 08:00,13,45.83,45.83,45.8,45.8,3
QAZ16,2016-04-13 08:30,13,45.67,45.67,45.65,45.65,19
QAZ16,2016-04-13 09:00,13,45.65,45.65,45.65,45.65,6
QAZ16,2016-04-13 09:30,13,45.74,46.02,45.68,46.02,5
QAZ16,2016-04-13 10:00,13,45.73,45.73,45.73,45.73,1
QAZ16,2016-04-13 10:30,13,45.77,46.03,45.77,46.03,4
QAZ16,2016-04-13 11:00,13,45.82,45.97,45.82,45.85,13
QAZ16,2016-04-13 11:30,13,45.9,46,45.9,46,2
QAZ16,2016-04-13 19:00,14,45.68,45.68,45.68,45.68,1
QAZ16,2016-04-13 19:30,14,45.4,45.4,45.4,45.4,1
QAZ16,2016-04-13 20:00,14,45.4,45.4,45.4,45.4,1
QAZ16,2016-04-13 23:00,14,45.22,45.22,45.22,45.22,1
QAZ16,2016-04-14 01:30,14,45.25,45.25,45.25,45.25,1
QAZ16,2016-04-14 02:30,14,45.28,45.28,45.28,45.28,5
QAZ16,2016-04-14 03:00,14,45.45,45.45,45.45,45.45,2
QAZ16,2016-04-14 04:00,14,45.62,45.62,45.62,45.62,6
QAZ16,2016-04-14 09:00,14,45.91,45.91,45.86,45.86,5
QAZ16,2016-04-14 09:30,14,45.89,45.92,45.8,45.8,34
QAZ16,2016-04-14 10:00,14,45.97,45.97,45.84,45.84,8
QAZ16,2016-04-14 10:30,14,45.79,45.88,45.79,45.88,4
QAZ16,2016-04-14 11:00,14,45.9,45.97,45.9,45.97,2
QAZ16,2016-04-14 11:30,14,45.86,45.89,45.86,45.89,26
QAZ16,2016-04-14 12:00,14,45.9,45.9,45.77,45.77,34
QAZ16,2016-04-14 12:30,14,45.81,45.86,45.81,45.86,14
QAZ16,2016-04-14 20:00,15,45.52,45.52,45.52,45.52,1
QAZ16,2016-04-15 03:00,15,45.24,45.24,45.23,45.23,2
QAZ16,2016-04-15 04:00,15,45.02,45.02,45.02,45.02,4
QAZ16,2016-04-15 05:00,15,44.75,44.75,44.7,44.7,9
QAZ16,2016-04-15 06:00,15,44.55,44.55,44.55,44.55,1
QAZ16,2016-04-15 06:30,15,44.51,44.51,44.51,44.51,1
QAZ16,2016-04-15 07:30,15,44.27,44.28,44.27,44.28,10
QAZ16,2016-04-15 08:00,15,44.33,44.33,44.33,44.33,2
QAZ16,2016-04-15 08:30,15,44.33,44.33,44.33,44.33,5
QAZ16,2016-04-15 09:30,15,44.04,44.04,43.93,43.93,2
QAZ16,2016-04-15 10:00,15,44.09,44.09,44.09,44.09,3
QAZ16,2016-04-15 10:30,15,44.29,44.29,44.29,44.29,23
QAZ16,2016-04-15 11:00,15,44.21,44.25,44.2,44.25,4
QAZ16,2016-04-15 12:00,15,44.66,44.68,44.64,44.64,5
QAZ16,2016-04-15 13:00,15,44.64,44.64,44.64,44.64,1
QAZ16,2016-04-15 13:30,15,44.67,44.67,44.63,44.63,2
QAZ16,2016-04-15 14:00,15,44.59,44.59,44.59,44.59,2
QAZ16,2016-04-15 15:30,15,44.57,44.57,44.55,44.55,2
QAZ16,2016-04-17 17:00,18,41.97,42.05,41.97,42.05,5
QAZ16,2016-04-17 18:00,18,42.38,42.43,42.38,42.43,4
QAZ16,2016-04-17 20:30,18,42.8,42.83,42.8,42.83,2
QAZ16,2016-04-17 21:30,18,42.65,42.65,42.54,42.54,5
QAZ16,2016-04-17 23:00,18,42.88,42.88,42.88,42.88,1
QAZ16,2016-04-17 23:30,18,42.86,42.86,42.86,42.86,1
QAZ16,2016-04-18 01:00,18,42.46,42.46,42.46,42.46,1
QAZ16,2016-04-18 02:00,18,42.43,42.65,42.43,42.65,4
QAZ16,2016-04-18 02:30,18,42.7,42.87,42.64,42.87,96
QAZ16,2016-04-18 03:00,18,42.81,42.81,42.66,42.66,2
QAZ16,2016-04-18 03:30,18,42.86,43.17,42.86,43.17,5
QAZ16,2016-04-18 05:00,18,43.65,43.65,43.65,43.65,1
QAZ16,2016-04-18 05:30,18,43.55,43.55,43.55,43.55,1
QAZ16,2016-04-18 07:30,18,43.17,43.17,42.88,42.88,12
QAZ16,2016-04-18 08:00,18,42.85,43.02,42.85,43.02,2
QAZ16,2016-04-18 08:30,18,43.47,43.47,43.47,43.47,1
QAZ16,2016-04-18 09:00,18,43.37,43.44,43.37,43.44,3
QAZ16,2016-04-18 10:30,18,44.48,44.6,44.29,44.29,14
QAZ16,2016-04-18 11:00,18,44.35,44.35,44.35,44.35,2
QAZ16,2016-04-18 12:30,18,44.22,44.22,44.18,44.2,17
QAZ16,2016-04-18 13:00,18,44,44,44,44,1
QAZ16,2016-04-18 13:30,18,44.19,44.19,44.19,44.19,1
QAZ16,2016-04-18 15:00,18,44.35,44.35,44.35,44.35,1
QAZ16,2016-04-18 15:30,18,44.48,44.48,44.48,44.48,1
QAZ16,2016-04-18 20:00,19,44.26,44.26,44.26,44.26,1
QAZ16,2016-04-18 20:30,19,44.25,44.25,44.25,44.25,1
QAZ16,2016-04-18 21:00,19,44.05,44.05,44.05,44.05,2
QAZ16,2016-04-19 01:00,19,44.49,44.6,44.49,44.6,2
QAZ16,2016-04-19 01:30,19,44.41,44.41,44.39,44.39,3
QAZ16,2016-04-19 02:00,19,44.51,44.64,44.51,44.64,3
QAZ16,2016-04-19 03:00,19,44.74,44.74,44.38,44.38,6
QAZ16,2016-04-19 03:30,19,44.7,44.7,44.7,44.7,1
QAZ16,2016-04-19 04:30,19,44.86,44.91,44.86,44.91,2
QAZ16,2016-04-19 06:30,19,44.84,44.84,44.82,44.84,15
QAZ16,2016-04-19 07:30,19,44.64,44.64,44.64,44.64,4
QAZ16,2016-04-19 08:30,19,44.9,44.9,44.9,44.9,1
QAZ16,2016-04-19 09:00,19,45.37,45.57,45.32,45.32,19
QAZ16,2016-04-19 09:30,19,45.57,45.59,45.41,45.41,5
QAZ16,2016-04-19 10:00,19,45.64,45.64,45.61,45.61,9
QAZ16,2016-04-19 10:30,19,45.53,45.58,45.45,45.45,8
QAZ16,2016-04-19 11:00,19,45.47,45.47,45.27,45.27,6
QAZ16,2016-04-19 12:00,19,45.25,45.25,45.25,45.25,2
QAZ16,2016-04-19 12:30,19,45.12,45.29,45.12,45.29,7
QAZ16,2016-04-19 13:00,19,45.27,45.27,45.22,45.22,3
QAZ16,2016-04-19 15:00,19,45.39,45.39,45.39,45.39,2
QAZ16,2016-04-19 15:30,19,45.41,45.41,45.41,45.41,1
QAZ16,2016-04-19 17:00,20,45.04,45.04,45.04,45.04,2
QAZ16,2016-04-19 22:30,20,44.53,44.53,44.53,44.53,3
QAZ16,2016-04-20 01:30,20,44.63,44.63,44.63,44.63,2
QAZ16,2016-04-20 02:30,20,44.39,44.61,44.39,44.61,3
QAZ16,2016-04-20 05:30,20,44.8,44.81,44.8,44.81,3
QAZ16,2016-04-20 07:30,20,44.95,44.95,44.77,44.77,4
QAZ16,2016-04-20 08:00,20,44.78,44.78,44.78,44.78,1
QAZ16,2016-04-20 09:00,20,44.72,44.74,44.72,44.74,2
QAZ16,2016-04-20 09:30,20,44.95,45.06,44.95,45.06,4
QAZ16,2016-04-20 10:00,20,45.43,45.99,45.43,45.99,18
QAZ16,2016-04-20 10:30,20,45.9,46.14,45.81,46.14,14
QAZ16,2016-04-20 11:00,20,46.1,46.1,46.05,46.05,4
QAZ16,2016-04-20 11:30,20,46.45,46.8,46.45,46.8,23
QAZ16,2016-04-20 12:00,20,46.98,46.98,46.92,46.92,3
QAZ16,2016-04-20 13:00,20,46.9,47.25,46.89,47.25,4
QAZ16,2016-04-20 13:30,20,47.17,47.17,47.17,47.17,2
QAZ16,2016-04-20 14:00,20,46.96,46.99,46.91,46.91,7
QAZ16,2016-04-20 14:30,20,46.82,46.82,46.82,46.82,7
QAZ16,2016-04-20 22:00,21,47.15,47.15,47.15,47.15,1
QAZ16,2016-04-21 02:00,21,46.95,47.07,46.95,47.07,2
QAZ16,2016-04-21 02:30,21,47.06,47.06,47.06,47.06,1
QAZ16,2016-04-21 03:30,21,47.07,47.07,46.97,46.97,2
QAZ16,2016-04-21 04:30,21,47.13,47.13,47.13,47.13,2
QAZ16,2016-04-21 05:00,21,47.3,47.3,47.3,47.3,1
QAZ16,2016-04-21 05:30,21,47.24,47.24,47.17,47.17,3
QAZ16,2016-04-21 07:30,21,47.31,47.32,47.31,47.32,3
QAZ16,2016-04-21 08:00,21,47.1,47.1,46.86,46.86,8
QAZ16,2016-04-21 08:30,21,46.76,46.76,46.38,46.38,10
QAZ16,2016-04-21 09:00,21,46.43,46.43,46.43,46.43,1
QAZ16,2016-04-21 09:30,21,46.52,46.52,46.5,46.5,2
QAZ16,2016-04-21 11:30,21,46.65,46.65,46.65,46.65,1
QAZ16,2016-04-21 12:00,21,46.63,46.63,46.63,46.63,1
QAZ16,2016-04-21 12:30,21,46.52,46.52,46.52,46.52,1
QAZ16,2016-04-21 14:00,21,46.38,46.38,46.38,46.38,1
QAZ16,2016-04-22 02:30,22,46.51,46.51,46.51,46.51,1
QAZ16,2016-04-22 06:00,22,46.5,46.5,46.5,46.5,6
QAZ16,2016-04-22 06:30,22,46.5,46.5,46.5,46.5,1
QAZ16,2016-04-22 07:30,22,46.56,46.85,46.55,46.85,30
QAZ16,2016-04-22 08:00,22,46.81,46.81,46.81,46.81,2
QAZ16,2016-04-22 08:30,22,46.79,47.22,46.79,47.22,10
QAZ16,2016-04-22 09:00,22,47.16,47.29,47.06,47.29,20
QAZ16,2016-04-22 09:30,22,47.38,47.43,47.13,47.13,75
QAZ16,2016-04-22 10:00,22,47.25,47.25,46.87,46.95,17
QAZ16,2016-04-22 10:30,22,47.18,47.24,47.17,47.24,62
QAZ16,2016-04-22 11:00,22,47.06,47.06,46.92,46.92,5
QAZ16,2016-04-22 12:00,22,46.89,46.89,46.59,46.59,3
QAZ16,2016-04-22 12:30,22,46.9,46.9,46.9,46.9,2
QAZ16,2016-04-22 13:00,22,46.65,46.69,46.65,46.68,5
QAZ16,2016-04-22 13:30,22,46.8,46.8,46.8,46.8,1
QAZ16,2016-04-22 15:00,22,46.86,46.87,46.86,46.87,4
QAZ16,2016-04-22 15:30,22,46.9,46.9,46.9,46.9,2
QAZ16,2016-04-24 17:00,25,46.75,46.75,46.75,46.75,2
QAZ16,2016-04-25 00:30,25,46.25,46.25,46.25,46.25,2
QAZ16,2016-04-25 01:00,25,46.29,46.29,46.29,46.29,2
QAZ16,2016-04-25 03:30,25,46.33,46.33,46.33,46.33,1
QAZ16,2016-04-25 05:00,25,46.35,46.35,46.35,46.35,1
QAZ16,2016-04-25 06:00,25,46.54,46.57,46.5,46.54,15
QAZ16,2016-04-25 07:30,25,46.79,47.05,46.79,47.05,4
QAZ16,2016-04-25 08:00,25,46.95,46.95,46.72,46.84,12
QAZ16,2016-04-25 08:30,25,46.85,46.97,46.85,46.97,3
QAZ16,2016-04-25 09:00,25,46.81,46.81,46.78,46.78,4
QAZ16,2016-04-25 09:30,25,46.51,46.58,46.51,46.57,7
QAZ16,2016-04-25 10:00,25,46.66,46.66,46.66,46.66,4
QAZ16,2016-04-25 10:30,25,46.77,46.77,46.53,46.53,6
QAZ16,2016-04-25 11:30,25,46.52,46.52,46.52,46.52,2
QAZ16,2016-04-25 14:00,25,46.3,46.3,46.3,46.3,3
QAZ16,2016-04-25 14:30,25,46.33,46.38,46.33,46.38,2
QAZ16,2016-04-25 22:30,26,46.45,46.45,46.45,46.45,1
QAZ16,2016-04-25 23:30,26,46.48,46.48,46.48,46.48,1
QAZ16,2016-04-26 03:30,26,46.48,46.48,46.48,46.48,1
QAZ16,2016-04-26 08:00,26,46.91,46.91,46.84,46.87,5
QAZ16,2016-04-26 08:30,26,46.9,46.98,46.9,46.98,8
QAZ16,2016-04-26 09:00,26,47.15,47.15,47.15,47.15,2
QAZ16,2016-04-26 09:30,26,47.12,47.12,47.12,47.12,1
QAZ16,2016-04-26 10:00,26,47.1,47.25,47.1,47.24,9
QAZ16,2016-04-26 10:30,26,47.24,47.28,47.23,47.28,8
QAZ16,2016-04-26 11:00,26,47.54,47.55,47.4,47.4,11
QAZ16,2016-04-26 11:30,26,47.29,47.31,47.28,47.31,72
QAZ16,2016-04-26 12:00,26,47.33,47.36,47.3,47.32,147
QAZ16,2016-04-26 13:00,26,47.3,47.42,47.28,47.28,3
QAZ16,2016-04-26 15:30,26,47.68,47.74,47.68,47.74,6
QAZ16,2016-04-26 19:00,27,47.75,47.75,47.72,47.72,4
QAZ16,2016-04-26 19:30,27,47.7,47.7,47.7,47.7,20
QAZ16,2016-04-26 20:30,27,47.6,47.6,47.6,47.6,3
QAZ16,2016-04-26 21:00,27,47.7,47.7,47.7,47.7,1
QAZ16,2016-04-26 21:30,27,47.72,47.73,47.72,47.73,2
QAZ16,2016-04-27 00:00,27,47.65,47.65,47.65,47.65,1
QAZ16,2016-04-27 01:00,27,47.66,47.66,47.65,47.65,4
QAZ16,2016-04-27 01:30,27,47.79,47.79,47.79,47.79,1
QAZ16,2016-04-27 02:00,27,47.82,47.88,47.82,47.88,6
QAZ16,2016-04-27 03:00,27,48.1,48.13,48.08,48.1,75
QAZ16,2016-04-27 04:30,27,48.29,48.4,48.29,48.4,157
QAZ16,2016-04-27 05:00,27,48.23,48.23,48.23,48.23,1
QAZ16,2016-04-27 05:30,27,48.19,48.19,48.19,48.19,1
QAZ16,2016-04-27 06:30,27,48.18,48.18,48.18,48.18,5
QAZ16,2016-04-27 07:30,27,48.12,48.12,48.1,48.1,2
QAZ16,2016-04-27 08:00,27,48,48,47.95,47.95,2
QAZ16,2016-04-27 08:30,27,48.19,48.19,48.19,48.19,1
QAZ16,2016-04-27 09:00,27,48.16,48.16,48.15,48.15,2
QAZ16,2016-04-27 09:30,27,48,48,47.13,47.19,29
QAZ16,2016-04-27 10:00,27,47.31,47.31,47.31,47.31,1
QAZ16,2016-04-27 10:30,27,47.49,47.57,47.49,47.57,3
QAZ16,2016-04-27 11:30,27,47.85,47.9,47.85,47.9,4
QAZ16,2016-04-27 12:00,27,48.13,48.13,48.01,48.09,9
QAZ16,2016-04-27 12:30,27,48.1,48.1,47.9,47.98,4
QAZ16,2016-04-27 13:00,27,48.3,48.69,48.21,48.44,13
QAZ16,2016-04-27 13:30,27,48.43,48.52,48.37,48.52,20
QAZ16,2016-04-27 14:00,27,48.6,48.6,48.6,48.6,2
QAZ16,2016-04-27 14:30,27,48.5,48.55,48.5,48.55,2
QAZ16,2016-04-27 15:00,27,48.58,48.58,48.58,48.58,1
QAZ16,2016-04-27 19:00,28,48.4,48.4,48.38,48.38,8
QAZ16,2016-04-27 19:30,28,48.38,48.38,48.38,48.38,2
QAZ16,2016-04-27 20:30,28,48.27,48.27,48.27,48.27,2
QAZ16,2016-04-27 21:30,28,48.33,48.33,48.33,48.33,5
QAZ16,2016-04-28 00:30,28,48.25,48.25,48.25,48.25,1
QAZ16,2016-04-28 01:30,28,48.28,48.28,48.28,48.28,1
QAZ16,2016-04-28 03:00,28,48.67,48.67,48.67,48.67,2
QAZ16,2016-04-28 03:30,28,48.59,48.59,48.59,48.59,25
QAZ16,2016-04-28 05:30,28,48.48,48.48,48.48,48.48,2
QAZ16,2016-04-28 06:00,28,48.46,48.46,48.4,48.42,146
QAZ16,2016-04-28 06:30,28,48.47,48.47,48.47,48.47,1
QAZ16,2016-04-28 08:00,28,48.47,48.55,48.47,48.55,5
QAZ16,2016-04-28 08:30,28,48.45,48.66,48.45,48.66,7
QAZ16,2016-04-28 10:00,28,48.69,48.88,48.69,48.81,9
QAZ16,2016-04-28 10:30,28,48.76,48.76,48.73,48.74,12
QAZ16,2016-04-28 11:00,28,48.85,48.85,48.81,48.81,3
QAZ16,2016-04-28 11:30,28,48.86,48.96,48.86,48.96,5
QAZ16,2016-04-28 12:00,28,49.07,49.07,49.05,49.05,7
QAZ16,2016-04-28 12:30,28,49.05,49.05,49.05,49.05,1
QAZ16,2016-04-28 13:00,28,49.23,49.25,49.2,49.24,9
QAZ16,2016-04-28 13:30,28,49.21,49.21,49.19,49.19,10
QAZ16,2016-04-28 14:30,28,48.84,48.86,48.84,48.86,2
QAZ16,2016-04-28 15:00,28,48.89,48.99,48.89,48.99,3
QAZ16,2016-04-28 19:00,29,49.04,49.04,48.92,48.94,10
QAZ16,2016-04-29 01:00,29,49.27,49.27,49.27,49.27,1
QAZ16,2016-04-29 01:30,29,49.34,49.34,49.34,49.34,1
QAZ16,2016-04-29 03:30,29,49.47,49.47,49.47,49.47,6
QAZ16,2016-04-29 04:00,29,49.43,49.45,49.41,49.44,98
QAZ16,2016-04-29 04:30,29,49.45,49.47,49.41,49.47,160
QAZ16,2016-04-29 05:00,29,49.56,49.58,49.5,49.5,8
QAZ16,2016-04-29 05:30,29,49.5,49.5,49.45,49.45,5
QAZ16,2016-04-29 06:00,29,49.49,49.5,49.46,49.48,44
QAZ16,2016-04-29 06:30,29,49.36,49.36,49.36,49.36,1
QAZ16,2016-04-29 07:00,29,49.39,49.39,49.33,49.35,42
QAZ16,2016-04-29 08:00,29,49.45,49.54,49.45,49.52,26
QAZ16,2016-04-29 08:30,29,49.65,49.65,49.19,49.19,13
QAZ16,2016-04-29 09:00,29,48.95,49.31,48.95,49.31,17
QAZ16,2016-04-29 09:30,29,49.37,49.4,49,49,7
QAZ16,2016-04-29 10:00,29,49.17,49.17,48.81,48.88,10
QAZ16,2016-04-29 10:30,29,48.44,48.76,48.44,48.76,9
QAZ16,2016-04-29 11:00,29,48.66,48.66,48.63,48.66,5
QAZ16,2016-04-29 12:00,29,48.76,48.77,48.6,48.6,4
QAZ16,2016-04-29 12:30,29,48.6,48.6,48.6,48.6,3
QAZ16,2016-04-29 14:00,29,48.84,48.84,48.84,48.84,3
QAZ16,2016-05-01 18:00,2,48.46,48.46,48.46,48.46,1
QAZ16,2016-05-02 04:00,2,48.34,48.34,48.34,48.34,1
QAZ16,2016-05-02 08:00,2,48.63,48.63,48.63,48.63,1
QAZ16,2016-05-02 08:30,2,48.41,48.41,48.14,48.14,3
QAZ16,2016-05-02 09:00,2,47.94,47.94,47.88,47.88,3
QAZ16,2016-05-02 10:00,2,48.26,48.26,48.26,48.26,1
QAZ16,2016-05-02 10:30,2,47.8,47.8,47.8,47.8,1
QAZ16,2016-05-02 11:00,2,47.64,47.64,47.64,47.64,1
QAZ16,2016-05-02 11:30,2,47.66,47.69,47.64,47.68,10
QAZ16,2016-05-02 12:00,2,47.71,47.76,47.65,47.76,4
QAZ16,2016-05-02 12:30,2,47.87,47.87,47.87,47.87,1
QAZ16,2016-05-02 13:00,2,47.83,47.83,47.65,47.65,43
QAZ16,2016-05-02 13:30,2,47.56,47.6,47.56,47.6,11
QAZ16,2016-05-02 15:00,2,47.64,47.64,47.64,47.64,2
QAZ16,2016-05-02 19:00,3,47.55,47.55,47.55,47.55,1
QAZ16,2016-05-02 23:30,3,47.9,47.9,47.9,47.9,1
QAZ16,2016-05-03 02:30,3,47.83,47.83,47.8,47.8,5
QAZ16,2016-05-03 03:00,3,47.75,47.75,47.75,47.75,2
QAZ16,2016-05-03 03:30,3,47.81,47.81,47.34,47.34,15
QAZ16,2016-05-03 04:00,3,47.21,47.39,47.21,47.39,43
QAZ16,2016-05-03 05:00,3,47.26,47.33,47.25,47.33,13
QAZ16,2016-05-03 05:30,3,47.22,47.22,47.22,47.22,1
QAZ16,2016-05-03 06:00,3,47.26,47.26,47.26,47.26,4
QAZ16,2016-05-03 07:00,3,47.5,47.5,47.5,47.5,2
QAZ16,2016-05-03 07:30,3,47.22,47.22,47.22,47.22,1
QAZ16,2016-05-03 08:00,3,47.51,47.51,47.25,47.25,13
QAZ16,2016-05-03 08:30,3,47.16,47.3,47.12,47.12,31
QAZ16,2016-05-03 09:00,3,47.19,47.2,47.09,47.09,18
QAZ16,2016-05-03 09:30,3,46.64,46.64,46.64,46.64,2
QAZ16,2016-05-03 10:00,3,46.55,46.61,46.55,46.61,5
QAZ16,2016-05-03 10:30,3,46.87,46.9,46.87,46.9,3
QAZ16,2016-05-03 12:00,3,46.85,46.91,46.79,46.91,4
QAZ16,2016-05-03 14:00,3,46.9,46.9,46.9,46.9,1
QAZ16,2016-05-03 15:30,3,47.18,47.18,47.18,47.18,2
QAZ16,2016-05-04 03:00,4,46.72,46.72,46.72,46.72,1
QAZ16,2016-05-04 04:00,4,46.69,46.9,46.69,46.9,7
QAZ16,2016-05-04 05:30,4,46.93,46.93,46.93,46.93,1
QAZ16,2016-05-04 06:30,4,47.09,47.13,47.09,47.13,5
QAZ16,2016-05-04 07:00,4,47.22,47.22,47.22,47.22,1
QAZ16,2016-05-04 07:30,4,47.36,47.36,47.36,47.36,5
QAZ16,2016-05-04 08:00,4,47.43,47.43,47.43,47.43,2
QAZ16,2016-05-04 08:30,4,47.62,47.65,47.62,47.64,6
QAZ16,2016-05-04 09:30,4,47.2,47.2,46.9,46.9,14
QAZ16,2016-05-04 10:00,4,46.83,46.83,46.65,46.65,4
QAZ16,2016-05-04 10:30,4,46.65,46.65,46.65,46.65,1
QAZ16,2016-05-04 11:00,4,46.73,46.8,46.68,46.68,4
QAZ16,2016-05-04 11:30,4,46.32,46.32,46.32,46.32,2
QAZ16,2016-05-04 13:00,4,46.38,46.38,46.38,46.38,1
QAZ16,2016-05-04 13:30,4,46.64,46.64,46.64,46.64,1
QAZ16,2016-05-04 14:00,4,46.7,46.72,46.7,46.72,26
QAZ16,2016-05-04 19:30,5,47.21,47.25,47.21,47.25,7
QAZ16,2016-05-04 20:00,5,47.3,47.3,47.3,47.3,1
QAZ16,2016-05-04 21:00,5,47.35,47.35,47.35,47.35,1
QAZ16,2016-05-04 21:30,5,47.25,47.25,47.25,47.25,3
QAZ16,2016-05-04 22:00,5,47.22,47.22,47.22,47.22,1
QAZ16,2016-05-05 00:30,5,47.12,47.22,47.12,47.22,2
QAZ16,2016-05-05 01:00,5,47.33,47.33,47.33,47.33,1
QAZ16,2016-05-05 02:00,5,47.4,47.55,47.4,47.47,113
QAZ16,2016-05-05 02:30,5,47.66,47.66,47.62,47.65,4
QAZ16,2016-05-05 03:00,5,47.57,47.57,47.57,47.57,1
QAZ16,2016-05-05 04:00,5,47.57,47.57,47.57,47.57,1
QAZ16,2016-05-05 05:00,5,47.45,47.45,47.2,47.2,7
QAZ16,2016-05-05 05:30,5,47.46,47.46,47.46,47.46,2
QAZ16,2016-05-05 06:00,5,47.52,47.52,47.51,47.51,2
QAZ16,2016-05-05 07:00,5,47.91,47.95,47.86,47.86,7
QAZ16,2016-05-05 07:30,5,48.26,48.26,48.26,48.26,1
QAZ16,2016-05-05 08:00,5,48.27,48.27,48.16,48.18,6
QAZ16,2016-05-05 08:30,5,47.88,47.88,47.88,47.88,5
QAZ16,2016-05-05 09:00,5,47.97,48.03,47.79,47.79,3
QAZ16,2016-05-05 09:30,5,47.45,47.45,47.31,47.31,16
QAZ16,2016-05-05 10:00,5,47.36,47.36,47.36,47.36,1
QAZ16,2016-05-05 10:30,5,47.5,47.52,47.5,47.52,3
QAZ16,2016-05-05 12:30,5,46.69,46.69,46.69,46.69,1
QAZ16,2016-05-05 13:00,5,46.72,46.72,46.72,46.72,1
QAZ16,2016-05-05 14:30,5,46.94,46.94,46.94,46.94,1
QAZ16,2016-05-05 15:00,5,46.94,46.94,46.94,46.94,1
QAZ16,2016-05-05 22:00,6,46.63,46.63,46.63,46.63,1
QAZ16,2016-05-05 23:00,6,46.42,46.42,46.42,46.42,1
QAZ16,2016-05-06 00:00,6,46.56,46.56,46.56,46.56,1
QAZ16,2016-05-06 00:30,6,46.56,46.56,46.56,46.56,1
QAZ16,2016-05-06 01:00,6,46.53,46.53,46.53,46.53,1
QAZ16,2016-05-06 06:00,6,46.6,46.6,46.6,46.6,2
QAZ16,2016-05-06 06:30,6,46.14,46.14,46.14,46.14,1
QAZ16,2016-05-06 07:30,6,46.29,46.29,46.29,46.29,6
QAZ16,2016-05-06 08:00,6,46.61,46.71,46.52,46.52,10
QAZ16,2016-05-06 08:30,6,46.48,46.65,46.48,46.65,2
QAZ16,2016-05-06 09:00,6,47.06,47.35,47.06,47.35,4
QAZ16,2016-05-06 09:30,6,47.16,47.29,47.16,47.26,6
QAZ16,2016-05-06 10:00,6,47.15,47.21,47.15,47.21,2
QAZ16,2016-05-06 10:30,6,47.63,47.92,47.63,47.65,52
QAZ16,2016-05-06 11:00,6,47.7,47.84,47.51,47.51,10
QAZ16,2016-05-06 13:00,6,47.2,47.35,47.2,47.35,3
QAZ16,2016-05-06 13:30,6,47.26,47.26,47.26,47.26,4
QAZ16,2016-05-08 17:00,9,47.97,48.16,47.97,48.16,5
QAZ16,2016-05-08 17:30,9,48.28,48.28,48.28,48.28,1
QAZ16,2016-05-08 18:30,9,48.15,48.15,48.09,48.09,2
QAZ16,2016-05-08 20:00,9,47.98,48.01,47.98,48.01,3
QAZ16,2016-05-08 22:00,9,47.86,47.86,47.79,47.8,16
QAZ16,2016-05-08 22:30,9,47.72,47.73,47.72,47.73,2
QAZ16,2016-05-08 23:00,9,47.87,47.87,47.87,47.87,1
QAZ16,2016-05-09 02:30,9,47.62,47.62,47.59,47.59,11
QAZ16,2016-05-09 03:00,9,47.61,47.61,47.61,47.61,3
QAZ16,2016-05-09 03:30,9,47.93,48.12,47.93,48.12,2
QAZ16,2016-05-09 04:30,9,48.05,48.05,48.04,48.04,2
QAZ16,2016-05-09 06:30,9,47.63,47.63,47.63,47.63,1
QAZ16,2016-05-09 07:00,9,47.31,47.32,47.31,47.32,2
QAZ16,2016-05-09 08:00,9,46.76,46.81,46.55,46.55,16
QAZ16,2016-05-09 08:30,9,46.7,46.7,46.7,46.7,5
QAZ16,2016-05-09 09:00,9,46.76,46.83,46.76,46.83,3
QAZ16,2016-05-09 09:30,9,46.5,46.5,46.37,46.37,3
QAZ16,2016-05-09 10:00,9,46.45,46.45,45.89,45.89,103
QAZ16,2016-05-09 10:30,9,45.95,45.95,45.95,45.95,1
QAZ16,2016-05-09 11:00,9,45.97,45.97,45.97,45.97,1
QAZ16,2016-05-09 11:30,9,45.97,45.97,45.97,45.97,1
QAZ16,2016-05-09 12:00,9,46.14,46.14,46.1,46.1,105
QAZ16,2016-05-09 12:30,9,46,46.06,46,46.06,102
QAZ16,2016-05-09 13:00,9,45.84,45.84,45.84,45.84,1
QAZ16,2016-05-09 13:30,9,45.85,45.85,45.85,45.85,2
QAZ16,2016-05-09 14:30,9,45.8,45.8,45.8,45.8,1
QAZ16,2016-05-09 21:00,10,45.9,45.9,45.86,45.87,12
QAZ16,2016-05-09 21:30,10,45.95,45.95,45.95,45.95,3
QAZ16,2016-05-09 23:30,10,45.96,45.96,45.96,45.96,5
QAZ16,2016-05-10 01:30,10,46.28,46.28,46.28,46.28,3
QAZ16,2016-05-10 02:30,10,46.48,46.48,46.27,46.27,3
QAZ16,2016-05-10 03:00,10,46.4,46.4,46.4,46.4,2
QAZ16,2016-05-10 06:00,10,46.04,46.04,46.04,46.04,4
QAZ16,2016-05-10 07:00,10,46.35,46.35,46.35,46.35,5
QAZ16,2016-05-10 07:30,10,46.29,46.45,46.29,46.45,4
QAZ16,2016-05-10 08:00,10,46.38,46.38,46.38,46.38,1
QAZ16,2016-05-10 08:30,10,46.59,47.05,46.59,46.99,14
QAZ16,2016-05-10 09:00,10,46.95,47.04,46.82,46.85,27
QAZ16,2016-05-10 10:00,10,47.02,47.02,47.02,47.02,1
QAZ16,2016-05-10 10:30,10,47.23,47.23,47.23,47.23,2
QAZ16,2016-05-10 12:00,10,47.31,47.31,47.31,47.31,2
QAZ16,2016-05-10 12:30,10,47.45,47.45,47.45,47.45,1
QAZ16,2016-05-10 13:00,10,47.43,47.65,47.42,47.65,8
QAZ16,2016-05-10 13:30,10,47.63,47.63,47.61,47.61,7
QAZ16,2016-05-10 14:00,10,47.74,47.74,47.74,47.74,1
QAZ16,2016-05-10 20:30,11,47.65,47.65,47.65,47.65,2
QAZ16,2016-05-10 21:00,11,47.41,47.41,47.41,47.41,1
QAZ16,2016-05-11 01:00,11,47.58,47.58,47.58,47.58,1
QAZ16,2016-05-11 02:00,11,47.23,47.23,47.19,47.19,3
QAZ16,2016-05-11 02:30,11,46.97,46.97,46.97,46.97,1
QAZ16,2016-05-11 03:30,11,47,47,47,47,71
QAZ16,2016-05-11 05:30,11,47.94,47.94,47.94,47.94,1
QAZ16,2016-05-11 07:30,11,47.75,47.75,47.75,47.75,2
QAZ16,2016-05-11 08:30,11,47.65,47.65,47.65,47.65,1
QAZ16,2016-05-11 09:00,11,47.28,47.32,47.28,47.32,3
QAZ16,2016-05-11 09:30,11,47.98,48.64,47.98,48.64,8
QAZ16,2016-05-11 10:00,11,48.73,49,48.54,48.9,28
QAZ16,2016-05-11 10:30,11,48.9,49,48.76,48.78,14
QAZ16,2016-05-11 11:00,11,48.93,48.93,48.89,48.89,6
QAZ16,2016-05-11 11:30,11,48.95,48.95,48.93,48.93,6
QAZ16,2016-05-11 12:00,11,49,49.18,48.99,49.18,79
QAZ16,2016-05-11 12:30,11,49.19,49.19,49.19,49.19,1
QAZ16,2016-05-11 13:00,11,49.3,49.38,49.3,49.38,5
QAZ16,2016-05-11 13:30,11,49.32,49.32,49.22,49.22,4
QAZ16,2016-05-11 23:00,12,49.12,49.12,49.12,49.12,1
QAZ16,2016-05-12 03:00,12,49.38,49.45,49.38,49.45,7
QAZ16,2016-05-12 03:30,12,49.49,49.49,49.49,49.49,7
QAZ16,2016-05-12 04:00,12,49.51,49.51,49.51,49.51,6
QAZ16,2016-05-12 05:30,12,49.55,49.58,49.55,49.58,6
QAZ16,2016-05-12 06:30,12,49.71,49.71,49.66,49.66,9
QAZ16,2016-05-12 07:00,12,49.68,49.68,49.6,49.6,2
QAZ16,2016-05-12 07:30,12,49.51,49.51,49.51,49.51,1
QAZ16,2016-05-12 08:00,12,49.62,49.69,49.6,49.68,16
QAZ16,2016-05-12 09:00,12,49.1,49.1,48.97,48.97,6
QAZ16,2016-05-12 10:00,12,48.9,48.9,48.64,48.64,6
QAZ16,2016-05-12 11:00,12,48.77,48.78,48.77,48.78,2
QAZ16,2016-05-12 11:30,12,49.06,49.06,49.06,49.06,1
QAZ16,2016-05-12 13:00,12,49.65,49.7,49.58,49.64,20
QAZ16,2016-05-12 13:30,12,49.52,49.52,49.51,49.51,4
QAZ16,2016-05-12 15:30,12,49.51,49.51,49.51,49.51,1
QAZ16,2016-05-12 17:30,13,49.52,49.52,49.52,49.52,1
QAZ16,2016-05-12 18:30,13,49.45,49.45,49.45,49.45,1
QAZ16,2016-05-12 20:00,13,49.2,49.23,49.18,49.23,14
QAZ16,2016-05-12 20:30,13,49.23,49.23,49.23,49.23,4
QAZ16,2016-05-12 22:00,13,49.28,49.31,49.27,49.31,8
QAZ16,2016-05-13 00:00,13,49.38,49.38,49.38,49.38,2
QAZ16,2016-05-13 01:30,13,49.16,49.16,49.16,49.16,1
QAZ16,2016-05-13 02:30,13,49.44,49.49,49.44,49.49,4
QAZ16,2016-05-13 03:00,13,49.25,49.25,49.18,49.18,3
QAZ16,2016-05-13 05:00,13,48.9,48.9,48.9,48.9,1
QAZ16,2016-05-13 06:30,13,49.25,49.25,49.25,49.25,2
QAZ16,2016-05-13 07:00,13,49.27,49.27,49.27,49.27,12
QAZ16,2016-05-13 07:30,13,49.17,49.32,49,49.32,31
QAZ16,2016-05-13 08:00,13,49.32,49.32,49.25,49.25,3
QAZ16,2016-05-13 08:30,13,49.26,49.26,49.22,49.22,20
QAZ16,2016-05-13 09:00,13,49.08,49.08,49.08,49.08,1
QAZ16,2016-05-13 09:30,13,49.22,49.22,49.22,49.22,1
QAZ16,2016-05-13 10:00,13,49.39,49.39,49.35,49.35,33
QAZ16,2016-05-13 10:30,13,49.38,49.38,49.28,49.28,3
QAZ16,2016-05-13 11:00,13,49.42,49.42,49.33,49.33,3
QAZ16,2016-05-13 13:00,13,49.42,49.42,49.21,49.21,7
QAZ16,2016-05-15 17:00,16,49.26,49.41,49.26,49.41,3
QAZ16,2016-05-15 21:30,16,49.87,49.88,49.87,49.88,2
QAZ16,2016-05-15 23:00,16,49.81,49.81,49.81,49.81,2
QAZ16,2016-05-15 23:30,16,49.79,49.79,49.79,49.79,1
QAZ16,2016-05-16 01:00,16,49.9,49.9,49.9,49.9,1
QAZ16,2016-05-16 01:30,16,49.82,49.82,49.82,49.82,1
QAZ16,2016-05-16 02:30,16,49.95,50.03,49.95,50.03,3
QAZ16,2016-05-16 04:00,16,50,50,50,50,1
QAZ16,2016-05-16 04:30,16,50.02,50.02,50.02,50.02,1
QAZ16,2016-05-16 06:30,16,50.12,50.12,50.12,50.12,4
QAZ16,2016-05-16 07:00,16,50.25,50.25,50.25,50.25,1
QAZ16,2016-05-16 07:30,16,50.17,50.17,50.17,50.17,4
QAZ16,2016-05-16 08:00,16,50.26,50.35,50.26,50.35,9
QAZ16,2016-05-16 08:30,16,50.5,50.63,50.5,50.63,3
QAZ16,2016-05-16 09:00,16,50.7,50.7,50.64,50.64,11
QAZ16,2016-05-16 09:30,16,50.38,50.38,50.35,50.35,4
QAZ16,2016-05-16 10:00,16,50.52,50.52,50.29,50.29,5
QAZ16,2016-05-16 10:30,16,50.52,50.52,50.52,50.52,1
QAZ16,2016-05-16 11:00,16,50.47,50.5,50.46,50.5,6
QAZ16,2016-05-16 11:30,16,50.49,50.49,50.49,50.49,3
QAZ16,2016-05-16 12:00,16,50.39,50.39,50.39,50.39,6
QAZ16,2016-05-16 12:30,16,50.4,50.4,50.4,50.4,1
QAZ16,2016-05-16 13:00,16,50.4,50.48,50.4,50.48,6
QAZ16,2016-05-16 13:30,16,50.46,50.46,50.46,50.46,2
QAZ16,2016-05-16 14:00,16,50.51,50.51,50.51,50.51,1
QAZ16,2016-05-16 14:30,16,50.52,50.56,50.52,50.56,4
QAZ16,2016-05-16 15:00,16,50.56,50.56,50.56,50.56,1
QAZ16,2016-05-16 15:30,16,50.55,50.55,50.55,50.55,1
QAZ16,2016-05-17 00:30,17,50.69,50.69,50.69,50.69,2
QAZ16,2016-05-17 01:30,17,50.9,50.9,50.9,50.9,2
QAZ16,2016-05-17 03:00,17,50.7,50.7,50.69,50.69,2
QAZ16,2016-05-17 03:30,17,50.59,50.59,50.47,50.47,3
QAZ16,2016-05-17 04:00,17,50.34,50.4,50.34,50.4,17
QAZ16,2016-05-17 04:30,17,50.45,50.45,50.45,50.45,2
QAZ16,2016-05-17 07:30,17,50.3,50.3,50.3,50.3,1
QAZ16,2016-05-17 08:00,17,50.55,50.55,50.44,50.44,6
QAZ16,2016-05-17 08:30,17,50.41,50.65,50.41,50.65,5
QAZ16,2016-05-17 09:00,17,50.66,50.8,50.66,50.8,7
QAZ16,2016-05-17 09:30,17,50.8,50.86,50.8,50.86,3
QAZ16,2016-05-17 10:00,17,50.7,50.76,50.7,50.7,39
QAZ16,2016-05-17 10:30,17,50.85,51.04,50.85,51.03,41
QAZ16,2016-05-17 11:00,17,50.95,50.95,50.94,50.94,2
QAZ16,2016-05-17 11:30,17,50.65,50.65,50.65,50.65,1
QAZ16,2016-05-17 12:00,17,50.63,50.64,50.6,50.6,8
QAZ16,2016-05-17 13:00,17,50.85,50.85,50.85,50.85,2
QAZ16,2016-05-17 13:30,17,50.87,50.87,50.87,50.87,4
QAZ16,2016-05-17 15:00,17,51.06,51.06,51.06,51.06,1
QAZ16,2016-05-17 19:30,18,51,51,51,51,5
QAZ16,2016-05-17 20:00,18,51,51,50.99,50.99,6
QAZ16,2016-05-17 21:00,18,51.01,51.01,51.01,51.01,1
QAZ16,2016-05-17 22:00,18,50.9,50.9,50.9,50.9,1
QAZ16,2016-05-17 23:00,18,50.94,50.94,50.94,50.94,1
QAZ16,2016-05-18 00:00,18,50.97,50.97,50.97,50.97,4
QAZ16,2016-05-18 00:30,18,50.99,50.99,50.99,50.99,2
QAZ16,2016-05-18 02:00,18,50.95,50.95,50.95,50.95,1
QAZ16,2016-05-18 02:30,18,50.73,50.73,50.65,50.65,28
QAZ16,2016-05-18 03:00,18,50.66,50.73,50.59,50.59,18
QAZ16,2016-05-18 03:30,18,50.65,50.65,50.65,50.65,4
QAZ16,2016-05-18 04:00,18,50.59,50.66,50.59,50.66,15
QAZ16,2016-05-18 04:30,18,50.66,50.8,50.66,50.8,18
QAZ16,2016-05-18 05:30,18,50.95,50.95,50.95,50.95,2
QAZ16,2016-05-18 06:00,18,50.95,50.95,50.95,50.95,3
QAZ16,2016-05-18 06:30,18,50.72,50.77,50.72,50.77,47
QAZ16,2016-05-18 07:30,18,50.7,50.7,50.65,50.65,6
QAZ16,2016-05-18 08:00,18,50.82,50.9,50.82,50.9,10
QAZ16,2016-05-18 08:30,18,50.75,51.03,50.75,51.03,14
QAZ16,2016-05-18 09:00,18,51.09,51.09,51.08,51.08,11
QAZ16,2016-05-18 09:30,18,50.97,51.05,50.82,51.05,9
QAZ16,2016-05-18 10:00,18,50.96,51.3,50.96,51.3,11
QAZ16,2016-05-18 10:30,18,51.27,51.5,51.23,51.37,12
QAZ16,2016-05-18 11:30,18,51.3,51.3,51.26,51.27,138
QAZ16,2016-05-18 12:00,18,51.34,51.34,51.3,51.3,4
QAZ16,2016-05-18 13:00,18,51.14,51.14,50.69,50.69,10
QAZ16,2016-05-18 13:30,18,50.66,50.66,50.66,50.66,1
QAZ16,2016-05-18 14:30,18,50.4,50.4,50.4,50.4,2
QAZ16,2016-05-18 20:00,19,50.1,50.1,50.09,50.09,2
QAZ16,2016-05-18 22:00,19,50,50,50,50,3
QAZ16,2016-05-18 22:30,19,50,50,50,50,2
QAZ16,2016-05-18 23:30,19,50.09,50.19,50.09,50.19,2
QAZ16,2016-05-19 00:00,19,50.1,50.1,50.1,50.1,1
QAZ16,2016-05-19 00:30,19,49.95,49.98,49.94,49.98,19
QAZ16,2016-05-19 01:00,19,49.98,49.99,49.98,49.99,6
QAZ16,2016-05-19 03:00,19,49.82,49.82,49.82,49.82,1
QAZ16,2016-05-19 03:30,19,49.69,49.69,49.67,49.67,2
QAZ16,2016-05-19 07:30,19,49.49,49.7,49.49,49.7,9
QAZ16,2016-05-19 08:00,19,49.8,49.8,49.8,49.8,3
QAZ16,2016-05-19 08:30,19,49.77,49.84,49.46,49.46,7
QAZ16,2016-05-19 09:00,19,49.44,49.44,49.28,49.29,11
QAZ16,2016-05-19 09:30,19,49.67,49.76,49.67,49.74,13
QAZ16,2016-05-19 10:00,19,49.54,49.54,49.54,49.54,1
QAZ16,2016-05-19 10:30,19,49.64,50.14,49.64,50.06,13
QAZ16,2016-05-19 11:00,19,50.11,50.41,50.11,50.36,15
QAZ16,2016-05-19 12:30,19,50.49,50.49,50.49,50.49,1
QAZ16,2016-05-19 13:00,19,50.56,50.65,50.56,50.64,5
QAZ16,2016-05-19 18:30,20,50.8,50.8,50.79,50.79,2
QAZ16,2016-05-20 01:30,20,50.8,50.8,50.8,50.8,1
QAZ16,2016-05-20 02:30,20,50.99,50.99,50.99,50.99,1
QAZ16,2016-05-20 05:00,20,50.72,50.72,50.72,50.72,1
QAZ16,2016-05-20 07:30,20,50.55,50.55,50.55,50.55,1
QAZ16,2016-05-20 08:30,20,50.9,50.9,50.39,50.39,14
QAZ16,2016-05-20 09:00,20,50.37,50.37,50.37,50.37,2
QAZ16,2016-05-20 09:30,20,50.2,50.2,50.2,50.2,1
QAZ16,2016-05-20 10:00,20,50.44,50.62,50.44,50.62,5
QAZ16,2016-05-20 10:30,20,50.62,50.7,50.55,50.55,5
QAZ16,2016-05-20 11:30,20,50.5,50.5,50.5,50.5,1
QAZ16,2016-05-20 12:00,20,50.45,50.63,50.42,50.63,6
QAZ16,2016-05-20 12:30,20,50.5,50.5,50.5,50.5,1
QAZ16,2016-05-20 13:00,20,50.43,50.43,50.43,50.43,1
QAZ16,2016-05-20 14:30,20,50.7,50.7,50.7,50.7,1
QAZ16,2016-05-20 15:00,20,50.69,50.69,50.69,50.69,1
QAZ16,2016-05-22 20:00,23,50.41,50.41,50.41,50.41,1
QAZ16,2016-05-23 04:30,23,50.25,50.25,50.25,50.25,1
QAZ16,2016-05-23 05:30,23,50.13,50.13,50.12,50.12,10
QAZ16,2016-05-23 06:00,23,50.05,50.05,50.05,50.05,1
QAZ16,2016-05-23 08:00,23,49.76,49.76,49.76,49.76,2
QAZ16,2016-05-23 08:30,23,49.63,49.71,49.63,49.71,3
QAZ16,2016-05-23 09:00,23,50.31,50.31,50.31,50.31,1
QAZ16,2016-05-23 09:30,23,50.18,50.18,50.18,50.18,4
QAZ16,2016-05-23 11:30,23,49.94,50.04,49.94,50.04,4
QAZ16,2016-05-23 12:00,23,50.32,50.32,50.32,50.32,3
QAZ16,2016-05-23 12:30,23,50.34,50.34,50.34,50.34,3
QAZ16,2016-05-23 13:00,23,50.4,50.4,50.4,50.4,1
QAZ16,2016-05-23 15:00,23,50.33,50.33,50.33,50.33,1
QAZ16,2016-05-24 06:30,24,50.26,50.26,50.26,50.26,1
QAZ16,2016-05-24 08:00,24,50.6,50.61,50.51,50.53,20
QAZ16,2016-05-24 09:00,24,50.72,50.72,50.72,50.72,1
QAZ16,2016-05-24 09:30,24,50.7,50.7,50.7,50.7,12
QAZ16,2016-05-24 10:00,24,50.85,50.85,50.85,50.85,1
QAZ16,2016-05-24 10:30,24,50.67,50.67,50.67,50.67,1
QAZ16,2016-05-24 11:30,24,50.62,50.62,50.62,50.62,1
QAZ16,2016-05-24 12:00,24,50.75,50.75,50.75,50.75,1
QAZ16,2016-05-24 13:30,24,50.66,50.66,50.66,50.66,1
QAZ16,2016-05-24 14:00,24,50.74,50.74,50.74,50.74,1
QAZ16,2016-05-25 01:30,25,51.21,51.21,51.21,51.21,1
QAZ16,2016-05-25 03:00,25,51.25,51.25,51.25,51.25,1
QAZ16,2016-05-25 04:00,25,51.1,51.1,51.1,51.1,1
QAZ16,2016-05-25 04:30,25,51.03,51.03,51.03,51.03,22
QAZ16,2016-05-25 05:00,25,51.07,51.07,51.07,51.07,1
QAZ16,2016-05-25 06:00,25,51.11,51.11,51.1,51.1,11
QAZ16,2016-05-25 06:30,25,51.02,51.02,50.98,50.98,4
QAZ16,2016-05-25 07:00,25,51.1,51.1,51.1,51.1,9
QAZ16,2016-05-25 07:30,25,51.1,51.1,51.1,51.1,22
QAZ16,2016-05-25 08:00,25,50.98,50.98,50.98,50.98,1
QAZ16,2016-05-25 08:30,25,51.29,51.29,51.26,51.26,5
QAZ16,2016-05-25 09:00,25,51.26,51.26,51.26,51.26,1
QAZ16,2016-05-25 09:30,25,50.93,51.39,50.73,50.84,78
QAZ16,2016-05-25 10:30,25,50.95,50.95,50.95,50.95,1
QAZ16,2016-05-25 11:00,25,50.85,50.94,50.85,50.93,5
QAZ16,2016-05-25 12:00,25,51.16,51.16,51.16,51.16,1
QAZ16,2016-05-25 12:30,25,51.32,51.32,51.32,51.32,2
QAZ16,2016-05-25 20:00,26,51.48,51.48,51.48,51.48,1
QAZ16,2016-05-26 00:30,26,51.76,51.76,51.76,51.76,1
QAZ16,2016-05-26 03:00,26,51.66,51.66,51.66,51.66,1
QAZ16,2016-05-26 04:30,26,51.72,51.72,51.72,51.72,1
QAZ16,2016-05-26 07:30,26,52,52,51.9,51.9,17
QAZ16,2016-05-26 08:00,26,51.78,51.78,51.78,51.78,2
QAZ16,2016-05-26 09:00,26,51.45,51.45,51.45,51.45,1
QAZ16,2016-05-26 09:30,26,51.38,51.38,51.37,51.37,2
QAZ16,2016-05-26 10:00,26,51.2,51.2,51.15,51.15,5
QAZ16,2016-05-26 10:30,26,51.5,51.62,51.5,51.62,4
QAZ16,2016-05-26 11:00,26,51.68,51.68,51.68,51.68,90
QAZ16,2016-05-26 11:30,26,51.62,51.63,51.42,51.42,37
QAZ16,2016-05-26 12:00,26,51.72,51.74,51.72,51.74,37
QAZ16,2016-05-26 13:30,26,51.36,51.36,51.36,51.36,1
QAZ16,2016-05-26 20:00,27,51,51,51,51,1
QAZ16,2016-05-27 02:30,27,51,51,51,51,1
QAZ16,2016-05-27 03:30,27,50.75,50.75,50.75,50.75,1
QAZ16,2016-05-27 04:00,27,50.7,50.7,50.7,50.7,1
QAZ16,2016-05-27 05:00,27,50.95,50.95,50.95,50.95,1
QAZ16,2016-05-27 08:00,27,50.6,50.6,50.6,50.6,1
QAZ16,2016-05-27 09:00,27,50.93,51.14,50.93,51.14,3
QAZ16,2016-05-27 10:00,27,51.05,51.05,51.05,51.05,1
QAZ16,2016-05-27 10:30,27,51.23,51.23,51.23,51.23,1
QAZ16,2016-05-27 12:00,27,51.25,51.25,51.25,51.25,1
QAZ16,2016-05-27 13:00,27,51.2,51.2,51.2,51.2,1
QAZ16,2016-05-30 00:30,31,51.01,51.01,51.01,51.01,1
QAZ16,2016-05-30 11:00,31,51.5,51.5,51.5,51.5,2
QAZ16,2016-05-31 07:00,31,51.43,51.43,51.43,51.43,1
QAZ16,2016-05-31 08:00,31,51.39,51.39,51.39,51.39,1
QAZ16,2016-05-31 08:30,31,51.77,51.78,51.77,51.78,3
QAZ16,2016-05-31 09:30,31,51.92,51.92,51.87,51.89,40
QAZ16,2016-05-31 10:00,31,51.71,51.8,51.71,51.8,3
QAZ16,2016-05-31 10:30,31,51.89,51.93,51.84,51.9,62
QAZ16,2016-05-31 11:00,31,51.88,51.88,51.88,51.88,2
QAZ16,2016-05-31 11:30,31,52.04,52.11,52.04,52.11,5
QAZ16,2016-05-31 12:30,31,51.8,51.8,51.41,51.49,39
QAZ16,2016-05-31 13:00,31,51.21,51.21,51.21,51.21,3
QAZ16,2016-05-31 13:30,31,51.03,51.03,51.03,51.03,2
QAZ16,2016-05-31 14:00,31,50.93,50.93,50.87,50.87,8
QAZ16,2016-05-31 14:30,31,51.02,51.02,51.02,51.02,1
QAZ16,2016-06-01 04:00,1,50.49,50.49,50.36,50.36,14
QAZ16,2016-06-01 06:00,1,50.64,50.64,50.64,50.64,2
QAZ16,2016-06-01 08:00,1,50.39,50.39,50.39,50.39,1
QAZ16,2016-06-01 08:30,1,50.13,50.13,50.12,50.12,31
QAZ16,2016-06-01 09:00,1,50.38,50.38,50.38,50.38,1
QAZ16,2016-06-01 09:30,1,50.46,50.46,50.43,50.43,2
QAZ16,2016-06-01 10:00,1,50.56,51.25,50.54,50.96,129
QAZ16,2016-06-01 10:30,1,51,51.1,51,51.1,6
QAZ16,2016-06-01 11:00,1,51.3,51.3,51.14,51.15,7
QAZ16,2016-06-01 11:30,1,50.93,50.93,50.93,50.93,2
QAZ16,2016-06-01 12:30,1,51.04,51.05,51.04,51.05,21
QAZ16,2016-06-01 13:00,1,50.82,50.94,50.82,50.94,2
QAZ16,2016-06-01 14:00,1,51.33,51.34,51.3,51.31,100
QAZ16,2016-06-01 15:30,1,51.24,51.24,51.23,51.23,2
QAZ16,2016-06-02 02:00,2,51.34,51.5,51.34,51.5,3
QAZ16,2016-06-02 03:00,2,51.18,51.18,51.13,51.13,4
QAZ16,2016-06-02 03:30,2,51.23,51.23,51.17,51.17,17
QAZ16,2016-06-02 04:00,2,51.18,51.22,51.18,51.22,5
QAZ16,2016-06-02 04:30,2,51.22,51.37,51.22,51.29,64
QAZ16,2016-06-02 05:00,2,51.04,51.23,51.04,51.23,21
QAZ16,2016-06-02 05:30,2,51.11,51.17,51.11,51.17,32
QAZ16,2016-06-02 06:00,2,51.09,51.1,51.07,51.07,10
QAZ16,2016-06-02 07:30,2,50.94,50.95,50.67,50.8,101
QAZ16,2016-06-02 08:30,2,50.43,50.43,50.43,50.43,5
QAZ16,2016-06-02 09:00,2,50.55,50.59,50.44,50.44,31
QAZ16,2016-06-02 09:30,2,50.37,50.38,50.37,50.38,11
QAZ16,2016-06-02 10:00,2,50.68,51.18,50.68,51.14,100
QAZ16,2016-06-02 10:30,2,51.15,51.39,51.15,51.39,109
QAZ16,2016-06-02 11:00,2,51.5,51.55,51.5,51.54,32
QAZ16,2016-06-02 11:30,2,51.52,51.55,51.51,51.53,68
QAZ16,2016-06-02 12:00,2,51.46,51.46,51.29,51.29,3
QAZ16,2016-06-02 12:30,2,51.27,51.27,51.27,51.27,2
QAZ16,2016-06-02 13:30,2,51.25,51.25,51.25,51.25,9
QAZ16,2016-06-02 14:00,2,51.19,51.2,51.19,51.2,12
QAZ16,2016-06-02 20:00,3,51.34,51.36,51.33,51.36,7
QAZ16,2016-06-03 04:30,3,51.32,51.32,51.32,51.32,5
QAZ16,2016-06-03 06:00,3,51.25,51.25,51.25,51.25,4
QAZ16,2016-06-03 07:00,3,51.04,51.16,51.04,51.16,2
QAZ16,2016-06-03 07:30,3,51.28,51.34,51.03,51.18,37
QAZ16,2016-06-03 08:00,3,51.18,51.26,51.08,51.2,30
QAZ16,2016-06-03 08:30,3,51.23,51.23,51.04,51.04,16
QAZ16,2016-06-03 10:30,3,50.8,50.8,50.8,50.8,1
QAZ16,2016-06-03 11:30,3,51.04,51.04,51.04,51.04,1
QAZ16,2016-06-03 12:00,3,50.57,50.57,50.57,50.57,1
QAZ16,2016-06-03 12:30,3,50.9,50.9,50.9,50.9,1
QAZ16,2016-06-03 13:30,3,51.08,51.08,51.08,51.08,3
QAZ16,2016-06-03 14:00,3,51.08,51.08,51.08,51.08,1
QAZ16,2016-06-05 23:30,6,51.29,51.29,51.29,51.29,1
QAZ16,2016-06-06 07:00,6,51.5,51.87,51.5,51.87,13
QAZ16,2016-06-06 07:30,6,51.89,51.9,51.84,51.85,24
QAZ16,2016-06-06 08:00,6,51.82,51.82,51.64,51.72,188
QAZ16,2016-06-06 08:30,6,51.53,51.53,51.53,51.53,12
QAZ16,2016-06-06 09:00,6,51.87,51.87,51.85,51.85,26
QAZ16,2016-06-06 15:30,6,51.87,51.87,51.87,51.87,1
QAZ16,2016-06-06 22:00,7,51.66,51.66,51.66,51.66,1
QAZ16,2016-06-07 05:30,7,52.1,52.1,52.1,52.1,1
QAZ16,2016-06-07 06:00,7,52.28,52.31,52.28,52.31,2
QAZ16,2016-06-07 06:30,7,52.52,52.52,52.52,52.52,2
QAZ16,2016-06-07 11:30,7,52.43,52.43,52.41,52.41,2
QAZ16,2016-06-07 13:00,7,52.67,52.67,52.66,52.66,8
QAZ16,2016-06-07 21:00,8,52.75,52.75,52.75,52.75,1
QAZ16,2016-06-08 00:30,8,52.83,52.83,52.83,52.83,1
QAZ16,2016-06-08 01:30,8,52.73,52.73,52.73,52.73,4
QAZ16,2016-06-08 02:30,8,52.78,52.78,52.78,52.78,1
QAZ16,2016-06-08 04:00,8,53.11,53.11,53.11,53.11,1
QAZ16,2016-06-08 04:30,8,53.19,53.19,53.19,53.19,2
QAZ16,2016-06-08 06:00,8,53.4,53.43,53.4,53.43,10
QAZ16,2016-06-08 07:00,8,53.57,53.57,53.47,53.47,4
QAZ16,2016-06-08 08:00,8,53.59,53.59,53.47,53.47,17
QAZ16,2016-06-08 09:00,8,53.61,53.61,53.54,53.54,16
QAZ16,2016-06-08 09:30,8,53.35,53.39,53.35,53.39,4
QAZ16,2016-06-08 10:00,8,53.26,53.4,53.24,53.4,64
QAZ16,2016-06-08 10:30,8,53.42,53.56,53.42,53.56,4
QAZ16,2016-06-08 11:00,8,53.63,53.68,53.63,53.66,65
QAZ16,2016-06-08 11:30,8,53.51,53.51,53.51,53.51,1
QAZ16,2016-06-08 12:00,8,53.5,53.5,53.5,53.5,17
QAZ16,2016-06-08 12:30,8,53.48,53.68,53.48,53.68,5
QAZ16,2016-06-08 13:00,8,53.72,53.77,53.72,53.77,3
QAZ16,2016-06-08 14:00,8,53.75,53.75,53.75,53.75,1
QAZ16,2016-06-08 19:30,9,53.93,53.93,53.93,53.93,1
QAZ16,2016-06-08 23:00,9,53.98,53.98,53.98,53.98,1
QAZ16,2016-06-09 02:00,9,53.9,53.9,53.9,53.9,1
QAZ16,2016-06-09 03:00,9,53.5,53.5,53.5,53.5,37
QAZ16,2016-06-09 03:30,9,53.61,53.61,53.61,53.61,33
QAZ16,2016-06-09 07:00,9,53.08,53.08,53.08,53.08,1
QAZ16,2016-06-09 07:30,9,53.15,53.15,53.15,53.15,10
QAZ16,2016-06-09 08:00,9,52.87,52.87,52.87,52.87,1
QAZ16,2016-06-09 08:30,9,53.1,53.2,53.1,53.2,3
QAZ16,2016-06-09 09:30,9,53.09,53.09,53.09,53.09,1
QAZ16,2016-06-09 10:00,9,53.3,53.3,53.3,53.3,1
QAZ16,2016-06-09 10:30,9,53.29,53.29,53.29,53.29,1
QAZ16,2016-06-09 12:00,9,53.34,53.34,53.34,53.34,1
QAZ16,2016-06-09 22:30,10,53.18,53.18,53.16,53.16,2
QAZ16,2016-06-09 23:30,10,53.08,53.08,53.07,53.07,2
QAZ16,2016-06-10 02:00,10,52.83,52.83,52.83,52.83,1
QAZ16,2016-06-10 03:30,10,52.59,52.65,52.44,52.44,17
QAZ16,2016-06-10 04:30,10,52.55,52.58,52.53,52.58,4
QAZ16,2016-06-10 05:00,10,52.58,52.58,52.58,52.58,2
QAZ16,2016-06-10 06:30,10,52.59,52.59,52.59,52.59,10
QAZ16,2016-06-10 08:00,10,52.43,52.43,52.43,52.43,1
QAZ16,2016-06-10 08:30,10,52.54,52.54,52.44,52.44,4
QAZ16,2016-06-10 09:00,10,52.4,52.55,52.4,52.55,3
QAZ16,2016-06-10 11:00,10,52.24,52.24,52.24,52.24,9
QAZ16,2016-06-10 13:00,10,51.96,51.96,51.96,51.96,2
QAZ16,2016-06-10 13:30,10,51.94,51.94,51.94,51.94,1
QAZ16,2016-06-12 17:00,13,51.64,51.66,51.64,51.66,2
QAZ16,2016-06-12 22:30,13,51.5,51.5,51.5,51.5,2
QAZ16,2016-06-13 00:30,13,51.51,51.54,51.51,51.52,4
QAZ16,2016-06-13 06:00,13,51.52,51.52,51.52,51.52,1
QAZ16,2016-06-13 08:00,13,51.28,51.28,51.28,51.28,1
QAZ16,2016-06-13 08:30,13,51.56,51.56,51.56,51.56,1
QAZ16,2016-06-13 09:00,13,51.88,51.88,51.88,51.88,1
QAZ16,2016-06-13 09:30,13,51.92,52.09,51.92,52.05,10
QAZ16,2016-06-13 10:00,13,52.03,52.08,52.03,52.08,2
QAZ16,2016-06-13 10:30,13,51.69,51.69,51.69,51.69,2
QAZ16,2016-06-13 11:00,13,51.64,51.64,51.64,51.64,1
QAZ16,2016-06-13 11:30,13,51.79,51.79,51.79,51.79,1
QAZ16,2016-06-14 03:00,14,51.04,51.04,51.04,51.04,1
QAZ16,2016-06-14 05:00,14,51.12,51.12,51.12,51.12,3
QAZ16,2016-06-14 05:30,14,51.22,51.22,51.22,51.22,2
QAZ16,2016-06-14 06:00,14,51.24,51.24,51.24,51.24,17
QAZ16,2016-06-14 06:30,14,51.16,51.2,51.16,51.2,4
QAZ16,2016-06-14 07:00,14,51.07,51.07,51.06,51.06,12
QAZ16,2016-06-14 07:30,14,51.09,51.21,51.09,51.2,35
QAZ16,2016-06-14 10:00,14,51.25,51.25,51.25,51.25,15
QAZ16,2016-06-14 10:30,14,51.21,51.21,51.21,51.21,1
QAZ16,2016-06-14 11:00,14,51.1,51.1,51.1,51.1,1
QAZ16,2016-06-14 12:00,14,51.21,51.21,51.21,51.21,1
QAZ16,2016-06-14 15:00,14,51.11,51.11,51.11,51.11,1
QAZ16,2016-06-14 15:30,14,51.08,51.08,50.89,51,16
QAZ16,2016-06-14 19:00,15,50.74,50.74,50.74,50.74,1
QAZ16,2016-06-14 19:30,15,50.78,50.78,50.73,50.73,5
QAZ16,2016-06-14 20:00,15,50.75,50.75,50.61,50.61,4
QAZ16,2016-06-15 01:30,15,50.8,50.81,50.8,50.81,3
QAZ16,2016-06-15 02:00,15,50.9,50.91,50.9,50.91,2
QAZ16,2016-06-15 02:30,15,50.87,50.87,50.87,50.87,1
QAZ16,2016-06-15 04:00,15,50.76,50.78,50.76,50.78,4
QAZ16,2016-06-15 05:00,15,50.81,50.81,50.78,50.78,8
QAZ16,2016-06-15 07:30,15,50.57,50.57,50.57,50.57,4
QAZ16,2016-06-15 08:00,15,50.41,50.49,50.39,50.39,27
QAZ16,2016-06-15 08:30,15,50.53,50.53,50.36,50.36,7
QAZ16,2016-06-15 09:30,15,50.92,51.11,50.85,50.86,7
QAZ16,2016-06-15 13:00,15,51,51,50.95,50.95,2
QAZ16,2016-06-15 14:30,15,50.19,50.19,50.16,50.19,27
QAZ16,2016-06-15 15:30,15,50.25,50.25,50.25,50.25,1
QAZ16,2016-06-15 21:30,16,50.3,50.3,50.3,50.3,1
QAZ16,2016-06-16 01:00,16,50.19,50.19,50.19,50.19,1
QAZ16,2016-06-16 05:30,16,49.93,49.93,49.92,49.93,7
QAZ16,2016-06-16 07:00,16,49.93,49.93,49.93,49.93,1
QAZ16,2016-06-16 07:30,16,49.74,49.77,49.74,49.77,3
QAZ16,2016-06-16 08:30,16,49.51,49.51,49.51,49.51,2
QAZ16,2016-06-16 09:30,16,49.32,49.32,48.93,48.93,36
QAZ16,2016-06-16 10:00,16,49.15,49.3,48.92,49.3,18
QAZ16,2016-06-16 12:00,16,49.18,49.18,49.14,49.14,2
QAZ16,2016-06-16 12:30,16,49.33,49.41,49.25,49.25,17
QAZ16,2016-06-16 13:00,16,49.18,49.18,48.85,48.85,33
QAZ16,2016-06-16 18:30,17,48.98,48.98,48.98,48.98,1
QAZ16,2016-06-16 19:00,17,49.05,49.05,49.05,49.05,1
QAZ16,2016-06-16 19:30,17,49.43,49.43,49.43,49.43,1
QAZ16,2016-06-17 00:30,17,49.5,49.5,49.49,49.49,3
QAZ16,2016-06-17 01:00,17,49.55,49.55,49.55,49.55,2
QAZ16,2016-06-17 02:00,17,49.62,49.62,49.62,49.62,1
QAZ16,2016-06-17 03:30,17,49.55,49.55,49.55,49.55,30
QAZ16,2016-06-17 04:30,17,49.67,49.67,49.67,49.67,3
QAZ16,2016-06-17 05:30,17,49.88,49.89,49.88,49.89,5
QAZ16,2016-06-17 07:00,17,50.07,50.07,50.07,50.07,1
QAZ16,2016-06-17 08:00,17,50.07,50.07,50.06,50.06,2
QAZ16,2016-06-17 08:30,17,50.07,50.07,50.03,50.03,30
QAZ16,2016-06-17 09:00,17,50.23,50.23,50.13,50.13,3
QAZ16,2016-06-17 09:30,17,50.35,50.45,50.35,50.45,7
QAZ16,2016-06-17 10:00,17,50.15,50.15,50.11,50.11,3
QAZ16,2016-06-17 10:30,17,50.18,50.18,50.18,50.18,4
QAZ16,2016-06-17 13:00,17,50.61,50.85,50.61,50.85,4
QAZ16,2016-06-17 13:30,17,50.85,50.85,50.85,50.85,1
QAZ16,2016-06-17 14:00,17,50.97,50.97,50.97,50.97,5
QAZ16,2016-06-17 14:30,17,50.94,50.94,50.94,50.94,3
QAZ16,2016-06-19 19:00,20,51.08,51.08,51.08,51.08,2
QAZ16,2016-06-20 00:30,20,51.25,51.25,51.25,51.25,1
QAZ16,2016-06-20 02:00,20,51.39,51.39,51.39,51.39,1
QAZ16,2016-06-20 07:30,20,51.66,51.66,51.66,51.66,24
QAZ16,2016-06-20 08:00,20,51.69,51.69,51.69,51.69,1
QAZ16,2016-06-20 09:00,20,51.59,51.59,51.59,51.59,4
QAZ16,2016-06-20 10:30,20,51.95,51.95,51.95,51.95,1
QAZ16,2016-06-20 11:00,20,52.13,52.13,52.13,52.13,2
QAZ16,2016-06-20 12:00,20,52.05,52.05,52.05,52.05,2
QAZ16,2016-06-21 02:30,21,52.06,52.06,52.06,52.06,1
QAZ16,2016-06-21 03:30,21,51.76,51.76,51.75,51.75,2
QAZ16,2016-06-21 04:30,21,51.92,51.92,51.92,51.92,2
QAZ16,2016-06-21 06:00,21,51.7,51.7,51.69,51.69,3
QAZ16,2016-06-21 08:00,21,51.32,51.32,51.32,51.32,1
QAZ16,2016-06-21 09:00,21,51.65,51.65,51.44,51.44,6
QAZ16,2016-06-21 10:00,21,51.67,51.78,51.67,51.78,5
QAZ16,2016-06-21 10:30,21,51.71,51.76,51.7,51.7,3
QAZ16,2016-06-21 12:00,21,51.8,51.8,51.8,51.8,1
QAZ16,2016-06-21 12:30,21,51.9,51.9,51.9,51.9,1
QAZ16,2016-06-21 13:00,21,52.18,52.29,52.18,52.29,6
QAZ16,2016-06-21 13:30,21,52.33,52.39,52.33,52.39,4
QAZ16,2016-06-21 14:30,21,52.24,52.24,52.23,52.23,10
QAZ16,2016-06-21 15:30,21,52.38,52.76,52.38,52.76,4
QAZ16,2016-06-21 19:00,22,52.69,52.69,52.69,52.69,3
QAZ16,2016-06-21 21:00,22,52.42,52.42,52.42,52.42,1
QAZ16,2016-06-22 03:00,22,52.8,52.8,52.8,52.8,1
QAZ16,2016-06-22 05:30,22,52.72,52.72,52.72,52.72,1
QAZ16,2016-06-22 06:00,22,52.54,52.54,52.54,52.54,1
QAZ16,2016-06-22 07:00,22,52.6,52.6,52.6,52.6,4
QAZ16,2016-06-22 08:30,22,52.75,52.75,52.75,52.75,5
QAZ16,2016-06-22 12:00,22,51.55,51.55,51.55,51.55,10
QAZ16,2016-06-22 13:00,22,51.73,51.73,51.73,51.73,2
QAZ16,2016-06-22 13:30,22,51.76,51.77,51.76,51.77,16
QAZ16,2016-06-23 04:30,23,52.29,52.29,52.29,52.29,11
QAZ16,2016-06-23 05:00,23,52.52,52.52,52.52,52.52,2
QAZ16,2016-06-23 05:30,23,52.58,52.58,52.46,52.46,16
QAZ16,2016-06-23 06:00,23,52.48,52.48,52.48,52.48,3
QAZ16,2016-06-23 07:30,23,52.53,52.56,52.53,52.56,9
QAZ16,2016-06-23 08:00,23,52.47,52.51,52.47,52.51,8
QAZ16,2016-06-23 09:00,23,52.43,52.43,52.43,52.43,1
QAZ16,2016-06-23 10:00,23,52.18,52.18,51.99,51.99,3
QAZ16,2016-06-23 10:30,23,52.12,52.12,52.12,52.12,2
QAZ16,2016-06-23 12:30,23,52.49,52.49,52.49,52.49,12
QAZ16,2016-06-23 13:00,23,52.78,52.78,52.78,52.78,1
QAZ16,2016-06-23 13:30,23,52.81,52.81,52.81,52.81,1
QAZ16,2016-06-23 19:00,24,52.16,52.16,52.16,52.16,1
QAZ16,2016-06-23 19:30,24,52.06,52.06,52.06,52.06,1
QAZ16,2016-06-23 20:30,24,52.05,52.2,52.05,52.2,31
QAZ16,2016-06-23 21:00,24,51.19,51.19,51.19,51.19,1
QAZ16,2016-06-23 21:30,24,51.07,51.07,51.07,51.07,1
QAZ16,2016-06-23 22:00,24,50.7,50.71,50.25,50.71,18
QAZ16,2016-06-23 22:30,24,50.5,50.5,50.28,50.28,6
QAZ16,2016-06-23 23:00,24,49.99,50.49,49.81,49.81,17
QAZ16,2016-06-23 23:30,24,49.88,49.96,49.76,49.96,6
QAZ16,2016-06-24 00:00,24,49.77,49.77,49.6,49.66,44
QAZ16,2016-06-24 00:30,24,50.24,50.24,50.05,50.05,5
QAZ16,2016-06-24 01:00,24,50.07,50.85,50.07,50.85,5
QAZ16,2016-06-24 01:30,24,50.34,50.34,50.34,50.34,5
QAZ16,2016-06-24 02:30,24,50.77,51,50.77,50.92,3
QAZ16,2016-06-24 03:00,24,50.72,50.86,50.72,50.86,9
QAZ16,2016-06-24 05:00,24,50.31,50.31,50.1,50.1,13
QAZ16,2016-06-24 05:30,24,50.21,50.21,50.21,50.21,1
QAZ16,2016-06-24 07:30,24,50.25,50.25,50.25,50.25,1
QAZ16,2016-06-24 08:00,24,50,50.32,50,50.15,37
QAZ16,2016-06-24 09:00,24,50.51,50.66,50.51,50.55,22
QAZ16,2016-06-24 09:30,24,50.52,50.52,50.44,50.45,3
QAZ16,2016-06-24 10:00,24,50.35,50.4,50.35,50.4,18
QAZ16,2016-06-24 10:30,24,50.59,50.59,50.55,50.56,3
QAZ16,2016-06-24 11:00,24,50.44,50.44,50.44,50.44,3
QAZ16,2016-06-24 11:30,24,50.31,50.31,50.31,50.31,1
QAZ16,2016-06-24 12:30,24,50.54,50.54,50.54,50.54,4
QAZ16,2016-06-24 13:00,24,50.26,50.26,50.19,50.19,5
QAZ16,2016-06-24 14:00,24,50.21,50.21,50.21,50.21,4
QAZ16,2016-06-26 17:00,27,50.12,50.12,50.12,50.12,1
QAZ16,2016-06-26 19:00,27,49.78,49.83,49.78,49.83,2
QAZ16,2016-06-26 21:30,27,50.14,50.14,50.14,50.14,1
QAZ16,2016-06-26 22:00,27,50.14,50.18,50.14,50.18,3
QAZ16,2016-06-27 01:00,27,50.34,50.52,50.34,50.52,2
QAZ16,2016-06-27 02:30,27,50.63,50.63,50.63,50.63,3
QAZ16,2016-06-27 03:00,27,50.6,50.6,50.6,50.6,1
QAZ16,2016-06-27 03:30,27,50.4,50.4,50.35,50.35,2
QAZ16,2016-06-27 04:00,27,50.36,50.36,50.34,50.34,18
QAZ16,2016-06-27 04:30,27,50.17,50.17,50.14,50.14,27
QAZ16,2016-06-27 05:30,27,50.06,50.06,49.87,49.87,35
QAZ16,2016-06-27 06:00,27,49.86,49.86,49.85,49.85,19
QAZ16,2016-06-27 07:00,27,49.39,49.46,49.39,49.46,11
QAZ16,2016-06-27 07:30,27,49.37,49.37,49.2,49.2,11
QAZ16,2016-06-27 08:00,27,49.17,49.17,49.17,49.17,2
QAZ16,2016-06-27 08:30,27,49.48,49.54,49.48,49.52,18
QAZ16,2016-06-27 09:00,27,49.25,49.28,49.18,49.18,8
QAZ16,2016-06-27 10:00,27,49.08,49.12,49.02,49.02,9
QAZ16,2016-06-27 10:30,27,49.06,49.06,49.06,49.06,13
QAZ16,2016-06-27 12:30,27,48.59,48.72,48.58,48.72,15
QAZ16,2016-06-27 13:00,27,48.66,49.09,48.66,49.09,3
QAZ16,2016-06-27 15:00,27,49.43,49.45,49.42,49.45,11
QAZ16,2016-06-27 15:30,27,49.48,49.48,49.48,49.48,1
QAZ16,2016-06-27 18:00,28,49.39,49.39,49.38,49.38,4
QAZ16,2016-06-27 21:30,28,49.61,49.61,49.61,49.61,1
QAZ16,2016-06-27 22:00,28,49.6,49.6,49.6,49.6,1
QAZ16,2016-06-28 00:00,28,49.7,49.7,49.7,49.7,1
QAZ16,2016-06-28 02:00,28,49.82,49.82,49.8,49.8,3
QAZ16,2016-06-28 02:30,28,49.79,50.08,49.79,49.94,5
QAZ16,2016-06-28 03:00,28,49.94,50.04,49.94,50.04,28
QAZ16,2016-06-28 04:30,28,49.89,49.89,49.89,49.89,4
QAZ16,2016-06-28 08:00,28,50.29,50.29,50.29,50.29,1
QAZ16,2016-06-28 08:30,28,50.31,50.45,50.31,50.43,10
QAZ16,2016-06-28 09:00,28,50.44,50.44,50.09,50.09,30
QAZ16,2016-06-28 09:30,28,50.05,50.05,49.91,49.91,17
QAZ16,2016-06-28 10:00,28,49.71,49.83,49.71,49.81,5
QAZ16,2016-06-28 10:30,28,49.83,49.95,49.83,49.95,2
QAZ16,2016-06-28 11:30,28,50.08,50.19,50.08,50.19,4
QAZ16,2016-06-28 12:00,28,50.21,50.21,50.21,50.21,1
QAZ16,2016-06-28 12:30,28,50.39,50.39,50.39,50.39,1
QAZ16,2016-06-28 13:00,28,50.51,50.65,50.51,50.65,9
QAZ16,2016-06-28 15:00,28,50.72,50.72,50.72,50.72,2
QAZ16,2016-06-28 15:30,28,50.76,50.77,50.76,50.77,2
QAZ16,2016-06-29 02:30,29,51.21,51.22,51.21,51.22,3
QAZ16,2016-06-29 04:30,29,51.13,51.13,51.11,51.11,16
QAZ16,2016-06-29 05:00,29,51.08,51.21,51.07,51.21,3
QAZ16,2016-06-29 05:30,29,51.13,51.13,51.13,51.13,11
QAZ16,2016-06-29 06:30,29,50.96,50.96,50.9,50.9,6
QAZ16,2016-06-29 07:00,29,50.95,50.95,50.94,50.94,2
QAZ16,2016-06-29 08:00,29,50.93,50.96,50.87,50.92,125
QAZ16,2016-06-29 08:30,29,51.03,51.03,51.03,51.03,3
QAZ16,2016-06-29 09:00,29,51.21,51.25,51.21,51.25,80
QAZ16,2016-06-29 09:30,29,51.2,51.82,50.78,51.82,51
QAZ16,2016-06-29 10:00,29,51.97,52.13,51.96,52.1,86
QAZ16,2016-06-29 10:30,29,52.09,52.1,51.97,51.98,25
QAZ16,2016-06-29 11:30,29,51.91,51.91,51.91,51.91,2
QAZ16,2016-06-29 12:00,29,51.92,51.92,51.92,51.92,2
QAZ16,2016-06-29 13:00,29,52.7,52.7,52.7,52.7,4
QAZ16,2016-06-29 13:30,29,52.41,52.41,52.41,52.41,1
QAZ16,2016-06-29 14:30,29,52.21,52.21,52.19,52.19,30
QAZ16,2016-06-30 00:30,30,52.15,52.15,52.15,52.15,1
QAZ16,2016-06-30 02:30,30,52.22,52.22,52.22,52.22,1
QAZ16,2016-06-30 03:00,30,52.18,52.18,52.18,52.18,23
QAZ16,2016-06-30 03:30,30,52.05,52.13,52.04,52.13,64
QAZ16,2016-06-30 04:00,30,52.13,52.13,52.13,52.13,1
QAZ16,2016-06-30 06:30,30,52.01,52.01,52.01,52.01,8
QAZ16,2016-06-30 07:00,30,51.78,51.79,51.71,51.71,11
QAZ16,2016-06-30 08:30,30,51.44,51.44,51.42,51.42,11
QAZ16,2016-06-30 09:30,30,51.61,51.61,51.61,51.61,2
QAZ16,2016-06-30 10:00,30,51.7,51.7,51.7,51.7,2
QAZ16,2016-06-30 10:30,30,51.6,51.6,51.4,51.45,3
QAZ16,2016-06-30 11:00,30,51.3,51.47,51.3,51.47,2
QAZ16,2016-06-30 13:00,30,51.4,51.4,51.4,51.4,1
QAZ16,2016-06-30 13:30,30,51.09,51.09,51.09,51.09,11
QAZ16,2016-07-01 02:00,1,51.18,51.18,51.18,51.18,1
QAZ16,2016-07-01 03:30,1,50.89,50.89,50.89,50.89,21
QAZ16,2016-07-01 04:00,1,50.82,50.82,50.82,50.82,1
QAZ16,2016-07-01 09:30,1,51.36,51.36,51.36,51.36,1
QAZ16,2016-07-01 10:00,1,51.41,51.43,51.16,51.22,11
QAZ16,2016-07-01 10:30,1,51.2,51.21,51.2,51.21,12
QAZ16,2016-07-01 12:00,1,51.21,51.21,51.21,51.21,4
QAZ16,2016-07-01 12:30,1,51.47,51.57,51.47,51.57,11
QAZ16,2016-07-01 13:00,1,51.78,51.79,51.78,51.79,8
QAZ16,2016-07-01 14:00,1,52.13,52.13,52.13,52.13,1
QAZ16,2016-07-01 14:30,1,52.16,52.16,52.16,52.16,1
QAZ16,2016-07-01 15:00,1,52.21,52.21,52.16,52.16,10
QAZ16,2016-07-01 15:30,1,52.19,52.23,52.18,52.23,5
QAZ16,2016-07-04 02:00,5,52.18,52.18,52.18,52.18,2
QAZ16,2016-07-04 03:00,5,51.94,51.98,51.94,51.98,12
QAZ16,2016-07-04 04:00,5,52.09,52.09,52.06,52.06,2
QAZ16,2016-07-04 06:30,5,52.15,52.15,52.15,52.15,1
QAZ16,2016-07-04 08:00,5,51.92,51.92,51.92,51.92,1
QAZ16,2016-07-04 10:00,5,51.7,51.7,51.7,51.7,2
QAZ16,2016-07-04 21:00,5,51.36,51.36,51.31,51.31,7
QAZ16,2016-07-04 21:30,5,51.35,51.35,51.35,51.35,7
QAZ16,2016-07-04 23:00,5,51.23,51.23,51.14,51.16,5
QAZ16,2016-07-05 00:00,5,51.15,51.15,51.15,51.15,1
QAZ16,2016-07-05 00:30,5,51.14,51.14,51.14,51.14,1
QAZ16,2016-07-05 02:30,5,50.91,50.91,50.89,50.9,29
QAZ16,2016-07-05 03:00,5,50.84,50.84,50.8,50.8,39
QAZ16,2016-07-05 04:00,5,50.67,50.67,50.67,50.67,9
QAZ16,2016-07-05 04:30,5,50.64,50.64,50.64,50.64,3
QAZ16,2016-07-05 05:00,5,50.64,50.65,50.64,50.65,55
QAZ16,2016-07-05 06:00,5,50.71,50.71,50.71,50.71,1
QAZ16,2016-07-05 07:30,5,50.54,50.54,50.54,50.54,1
QAZ16,2016-07-05 08:00,5,50.37,50.37,50.37,50.37,5
QAZ16,2016-07-05 09:30,5,49.86,49.86,49.86,49.86,20
QAZ16,2016-07-05 10:00,5,49.69,49.69,49.65,49.65,12
QAZ16,2016-07-05 10:30,5,49.67,49.68,49.67,49.68,5
QAZ16,2016-07-05 11:30,5,49.43,49.43,49.4,49.4,6
QAZ16,2016-07-05 12:00,5,49.25,49.33,49.25,49.33,3
QAZ16,2016-07-05 14:30,5,49.69,49.69,49.69,49.69,1
QAZ16,2016-07-05 21:00,6,49.23,49.23,49.23,49.23,2
QAZ16,2016-07-06 03:30,6,49.35,49.35,49.35,49.35,1
QAZ16,2016-07-06 05:00,6,49.41,49.41,49.41,49.41,5
QAZ16,2016-07-06 05:30,6,49.04,49.09,49.04,49.09,10
QAZ16,2016-07-06 07:30,6,48.99,49.03,48.99,49.03,11
QAZ16,2016-07-06 08:00,6,49.13,49.4,49.12,49.4,30
QAZ16,2016-07-06 08:30,6,49.4,49.55,49.37,49.55,5
QAZ16,2016-07-06 09:30,6,49.04,49.04,49.04,49.04,31
QAZ16,2016-07-06 10:30,6,49.58,49.58,49.58,49.58,20
QAZ16,2016-07-06 11:00,6,50.03,50.03,49.89,49.89,4
QAZ16,2016-07-06 11:30,6,50.03,50.03,50.03,50.03,2
QAZ16,2016-07-06 12:00,6,50.16,50.16,50.16,50.16,2
QAZ16,2016-07-06 12:30,6,50.2,50.2,50.2,50.2,1
QAZ16,2016-07-06 13:00,6,50.32,50.46,50.32,50.46,11
QAZ16,2016-07-06 13:30,6,50.33,50.33,50.3,50.3,2
QAZ16,2016-07-06 14:00,6,50.28,50.28,50.28,50.28,1
QAZ16,2016-07-06 14:30,6,50.45,50.47,50.45,50.47,5
QAZ16,2016-07-06 15:00,6,50.47,50.48,50.42,50.48,36
QAZ16,2016-07-06 15:30,6,50.8,50.94,50.8,50.92,10
QAZ16,2016-07-06 20:30,7,50.7,50.7,50.7,50.7,21
QAZ16,2016-07-07 00:30,7,50.71,50.71,50.71,50.71,1
QAZ16,2016-07-07 03:00,7,50.55,50.55,50.55,50.55,1
QAZ16,2016-07-07 04:00,7,51.1,51.11,50.91,50.93,73
QAZ16,2016-07-07 04:30,7,51.01,51.01,50.98,50.98,11
QAZ16,2016-07-07 05:00,7,50.97,50.97,50.97,50.97,1
QAZ16,2016-07-07 05:30,7,50.94,50.95,50.94,50.95,4
QAZ16,2016-07-07 06:00,7,50.9,50.9,50.9,50.9,10
QAZ16,2016-07-07 08:00,7,51.05,51.05,51.05,51.05,14
QAZ16,2016-07-07 09:30,7,50.82,50.82,50.5,50.5,8
QAZ16,2016-07-07 10:00,7,49.8,49.95,49.52,49.52,30
QAZ16,2016-07-07 10:30,7,49.42,49.42,49.12,49.23,6
QAZ16,2016-07-07 11:00,7,49.05,49.05,48.8,48.99,5
QAZ16,2016-07-07 11:30,7,49,49.06,48.91,48.91,4
QAZ16,2016-07-07 12:00,7,48.82,48.82,48,48,32
QAZ16,2016-07-07 12:30,7,48.22,48.35,48.22,48.31,14
QAZ16,2016-07-07 13:00,7,48.29,48.29,48.17,48.17,10
QAZ16,2016-07-07 14:00,7,48.14,48.2,48.14,48.2,151
QAZ16,2016-07-07 15:00,7,48.21,48.21,48.21,48.21,2
QAZ16,2016-07-07 19:00,8,48.46,48.66,48.46,48.66,72
QAZ16,2016-07-07 22:00,8,48.63,48.63,48.63,48.63,1
QAZ16,2016-07-08 00:00,8,48.54,48.54,48.54,48.54,1
QAZ16,2016-07-08 01:00,8,48.48,48.51,48.48,48.51,2
QAZ16,2016-07-08 03:30,8,48.5,48.5,48.5,48.5,1
QAZ16,2016-07-08 07:30,8,48.44,48.91,48.43,48.91,6
QAZ16,2016-07-08 08:30,8,48.66,48.66,48.66,48.66,2
QAZ16,2016-07-08 09:00,8,48.18,48.18,48.18,48.18,1
QAZ16,2016-07-08 09:30,8,48.2,48.29,48.09,48.13,8
QAZ16,2016-07-08 10:00,8,48.16,48.36,48.07,48.36,4
QAZ16,2016-07-08 10:30,8,48.35,48.35,48.25,48.25,3
QAZ16,2016-07-08 12:00,8,48.58,48.58,48.54,48.54,28
QAZ16,2016-07-08 13:00,8,48.46,48.46,48.46,48.46,2
QAZ16,2016-07-08 13:30,8,48.37,48.37,48.37,48.37,3
QAZ16,2016-07-08 14:30,8,48.31,48.31,48.31,48.31,1
QAZ16,2016-07-10 17:00,11,48.15,48.4,48.15,48.4,21
QAZ16,2016-07-10 23:30,11,48.34,48.34,48.34,48.34,1
QAZ16,2016-07-11 03:30,11,47.93,47.93,47.93,47.93,1
QAZ16,2016-07-11 05:30,11,48,48,47.99,47.99,5
QAZ16,2016-07-11 06:30,11,48.31,48.31,48.31,48.31,1
QAZ16,2016-07-11 08:00,11,48.76,48.76,48.76,48.76,1
QAZ16,2016-07-11 08:30,11,48.9,48.9,48.65,48.65,12
QAZ16,2016-07-11 09:00,11,48.4,48.4,48.4,48.4,10
QAZ16,2016-07-11 09:30,11,48.64,48.64,48.64,48.64,1
QAZ16,2016-07-11 10:00,11,48.52,48.53,48.52,48.53,2
QAZ16,2016-07-11 10:30,11,48.56,48.56,48.43,48.43,2
QAZ16,2016-07-11 11:00,11,48.17,48.23,48.17,48.23,2
QAZ16,2016-07-11 11:30,11,48.26,48.26,48.09,48.09,2
QAZ16,2016-07-11 12:00,11,48.25,48.28,48.25,48.28,2
QAZ16,2016-07-11 12:30,11,48.21,48.21,48.21,48.21,1
QAZ16,2016-07-11 13:00,11,48.24,48.24,48.24,48.24,1
QAZ16,2016-07-11 13:30,11,48.14,48.14,48.14,48.14,1
QAZ16,2016-07-11 14:00,11,48.08,48.08,48.05,48.06,10
QAZ16,2016-07-11 20:00,12,48.21,48.21,48.21,48.21,1
QAZ16,2016-07-11 22:30,12,48.27,48.27,48.27,48.27,1
QAZ16,2016-07-12 00:30,12,48.26,48.26,48.26,48.26,1
QAZ16,2016-07-12 01:00,12,48.3,48.3,48.3,48.3,1
QAZ16,2016-07-12 04:30,12,49.11,49.11,49.06,49.06,28
QAZ16,2016-07-12 05:00,12,48.94,49.05,48.94,49.05,24
QAZ16,2016-07-12 05:30,12,49.18,49.6,49.18,49.57,24
QAZ16,2016-07-12 06:00,12,49.41,49.42,49.41,49.42,12
QAZ16,2016-07-12 07:00,12,49.54,49.54,49.34,49.34,4
QAZ16,2016-07-12 07:30,12,49.6,49.6,49.6,49.6,12
QAZ16,2016-07-12 08:00,12,49.64,49.78,49.61,49.78,103
QAZ16,2016-07-12 08:30,12,49.35,49.35,49.35,49.35,20
QAZ16,2016-07-12 09:00,12,49.23,49.23,49.21,49.21,2
QAZ16,2016-07-12 10:00,12,49.43,49.59,49.41,49.59,43
QAZ16,2016-07-12 10:30,12,49.65,50.02,49.65,50.02,4
QAZ16,2016-07-12 11:00,12,50,50,49.98,49.98,3
QAZ16,2016-07-12 11:30,12,50.15,50.15,50.15,50.15,5
QAZ16,2016-07-12 12:00,12,50.05,50.15,50.05,50.15,3
QAZ16,2016-07-12 12:30,12,50.25,50.26,50.12,50.12,25
QAZ16,2016-07-12 13:00,12,50.12,50.25,50.12,50.21,39
QAZ16,2016-07-12 13:30,12,50.13,50.13,50.07,50.07,24
QAZ16,2016-07-12 14:00,12,50.03,50.03,50.03,50.03,1
QAZ16,2016-07-12 14:30,12,50.08,50.08,50.08,50.08,1
QAZ16,2016-07-12 15:30,12,50.02,50.02,50.02,50.02,1
QAZ16,2016-07-12 20:30,13,49.79,49.79,49.79,49.79,1
QAZ16,2016-07-13 01:30,13,49.68,49.68,49.64,49.64,2
QAZ16,2016-07-13 02:00,13,49.55,49.55,49.48,49.48,13
QAZ16,2016-07-13 03:00,13,49.39,49.39,49.39,49.39,1
QAZ16,2016-07-13 03:30,13,49.39,49.39,49.39,49.39,6
QAZ16,2016-07-13 04:00,13,49.35,49.35,49.35,49.35,1
QAZ16,2016-07-13 07:30,13,49.67,49.67,49.67,49.67,4
QAZ16,2016-07-13 08:30,13,49.64,49.64,49.21,49.21,8
QAZ16,2016-07-13 09:00,13,49.47,49.51,49.18,49.18,19
QAZ16,2016-07-13 09:30,13,49.82,49.82,48.32,48.32,48
QAZ16,2016-07-13 10:00,13,48.29,48.3,48.04,48.04,8
QAZ16,2016-07-13 10:30,13,48,48.17,48,48.17,10
QAZ16,2016-07-13 11:00,13,48.15,48.15,48.15,48.15,1
QAZ16,2016-07-13 12:30,13,47.93,47.93,47.93,47.93,4
QAZ16,2016-07-13 13:00,13,47.88,48.02,47.88,48.02,3
QAZ16,2016-07-13 13:30,13,48.13,48.13,48.13,48.13,3
QAZ16,2016-07-13 15:00,13,48.22,48.22,48.22,48.22,1
QAZ16,2016-07-14 00:30,14,48.45,48.45,48.35,48.35,18
QAZ16,2016-07-14 06:00,14,48.36,48.62,48.36,48.62,18
QAZ16,2016-07-14 06:30,14,48.85,48.85,48.83,48.83,4
QAZ16,2016-07-14 08:00,14,48.59,48.59,48.59,48.59,7
QAZ16,2016-07-14 08:30,14,48.64,48.64,48.5,48.5,6
QAZ16,2016-07-14 09:30,14,48.49,48.58,48.49,48.58,4
QAZ16,2016-07-14 10:30,14,48.89,48.91,48.6,48.6,9
QAZ16,2016-07-14 11:00,14,48.67,48.67,48.67,48.67,4
QAZ16,2016-07-14 13:00,14,48.91,48.91,48.91,48.91,3
QAZ16,2016-07-14 19:00,15,48.56,48.56,48.56,48.56,1
QAZ16,2016-07-14 20:30,15,48.49,48.49,48.45,48.45,2
QAZ16,2016-07-14 21:00,15,48.56,48.56,48.56,48.56,1
QAZ16,2016-07-14 23:30,15,48.72,48.72,48.72,48.72,1
QAZ16,2016-07-15 02:00,15,48.37,48.37,48.37,48.37,1
QAZ16,2016-07-15 03:30,15,48.38,48.38,48.38,48.38,2
QAZ16,2016-07-15 05:00,15,48.41,48.41,48.41,48.41,8
QAZ16,2016-07-15 05:30,15,48.72,48.72,48.72,48.72,8
QAZ16,2016-07-15 06:30,15,48.91,49.05,48.91,49.05,2
QAZ16,2016-07-15 07:30,15,48.93,48.93,48.93,48.93,1
QAZ16,2016-07-15 08:30,15,49.17,49.2,49.17,49.2,3
QAZ16,2016-07-15 09:00,15,49.46,49.46,49.34,49.34,8
QAZ16,2016-07-15 10:00,15,48.99,48.99,48.88,48.88,10
QAZ16,2016-07-15 10:30,15,49.22,49.35,49.22,49.35,5
QAZ16,2016-07-15 11:00,15,49.02,49.04,49.02,49.04,2
QAZ16,2016-07-15 12:30,15,49.2,49.2,49.2,49.2,2
QAZ16,2016-07-15 14:00,15,49.12,49.12,49.12,49.12,9
QAZ16,2016-07-15 15:30,15,49.26,49.26,49.26,49.26,1
QAZ16,2016-07-17 19:00,18,49.06,49.06,49.06,49.06,1
QAZ16,2016-07-18 02:00,18,49.09,49.09,49.09,49.09,3
QAZ16,2016-07-18 05:30,18,48.8,48.8,48.8,48.8,1
QAZ16,2016-07-18 06:00,18,48.74,48.74,48.74,48.74,1
QAZ16,2016-07-18 08:00,18,48.23,48.23,48.22,48.22,3
QAZ16,2016-07-18 08:30,18,48.39,48.39,48.09,48.15,25
QAZ16,2016-07-18 09:00,18,48.17,48.17,48.17,48.17,3
QAZ16,2016-07-18 10:30,18,48.35,48.35,48.3,48.33,72
QAZ16,2016-07-18 11:00,18,48.42,48.43,48.3,48.3,148
QAZ16,2016-07-18 11:30,18,48.26,48.27,48.25,48.26,80
QAZ16,2016-07-18 12:30,18,48.44,48.44,48.44,48.44,2
QAZ16,2016-07-18 13:30,18,48.48,48.48,48.48,48.48,5
QAZ16,2016-07-18 18:30,19,48.35,48.35,48.34,48.34,2
QAZ16,2016-07-18 22:00,19,48.28,48.28,48.24,48.24,7
QAZ16,2016-07-19 06:30,19,48.7,48.71,48.68,48.71,8
QAZ16,2016-07-19 07:00,19,48.93,48.93,48.65,48.65,8
QAZ16,2016-07-19 07:30,19,48.38,48.38,48.37,48.37,6
QAZ16,2016-07-19 08:30,19,48.32,48.32,48.32,48.32,4
QAZ16,2016-07-19 09:30,19,48.32,48.32,48.32,48.32,1
QAZ16,2016-07-19 10:00,19,48.49,48.49,48.43,48.43,2
QAZ16,2016-07-19 11:30,19,48.29,48.29,48.29,48.29,2
QAZ16,2016-07-19 12:30,19,48.28,48.28,48.28,48.28,2
QAZ16,2016-07-19 13:00,19,48.2,48.2,48.2,48.2,1
QAZ16,2016-07-19 15:30,19,48.29,48.29,48.29,48.29,1
QAZ16,2016-07-20 00:30,20,48.2,48.2,48.2,48.2,13
QAZ16,2016-07-20 01:30,20,48.3,48.3,48.3,48.3,1
QAZ16,2016-07-20 07:30,20,47.89,47.89,47.72,47.72,89
QAZ16,2016-07-20 08:00,20,47.55,47.55,47.55,47.55,20
QAZ16,2016-07-20 08:30,20,47.59,47.59,47.59,47.59,6
QAZ16,2016-07-20 09:00,20,47.55,47.55,47.55,47.55,1
QAZ16,2016-07-20 09:30,20,47.6,48.5,47.56,48.44,98
QAZ16,2016-07-20 10:00,20,48.56,48.57,48.3,48.57,74
QAZ16,2016-07-20 10:30,20,48.47,48.85,48.45,48.8,13
QAZ16,2016-07-20 11:00,20,48.67,48.7,48.67,48.69,8
QAZ16,2016-07-20 13:00,20,48.68,48.68,48.57,48.57,55
QAZ16,2016-07-20 13:30,20,48.6,48.61,48.51,48.51,65
QAZ16,2016-07-20 14:00,20,48.47,48.47,48.45,48.46,10
QAZ16,2016-07-20 14:30,20,48.49,48.49,48.49,48.49,2
QAZ16,2016-07-21 04:00,21,48.56,48.56,48.56,48.56,4
QAZ16,2016-07-21 04:30,21,48.51,48.51,48.51,48.51,3
QAZ16,2016-07-21 07:00,21,48.19,48.19,48.19,48.19,3
QAZ16,2016-07-21 07:30,21,48.53,48.53,48.32,48.35,13
QAZ16,2016-07-21 08:00,21,48.29,48.35,48.29,48.35,9
QAZ16,2016-07-21 08:30,21,48.38,48.39,48.38,48.39,4
QAZ16,2016-07-21 09:30,21,48.27,48.27,48.27,48.27,2
QAZ16,2016-07-21 10:00,21,48.32,48.32,48.32,48.32,6
QAZ16,2016-07-21 10:30,21,47.82,47.82,47.82,47.82,1
QAZ16,2016-07-21 11:00,21,47.78,47.78,47.78,47.78,3
QAZ16,2016-07-21 17:00,22,47.42,47.42,47.42,47.42,5
QAZ16,2016-07-21 20:30,22,47.7,47.7,47.7,47.7,2
QAZ16,2016-07-22 00:30,22,47.41,47.41,47.41,47.41,1
QAZ16,2016-07-22 01:00,22,47.27,47.27,47.27,47.27,1
QAZ16,2016-07-22 02:00,22,47.25,47.25,47.24,47.24,3
QAZ16,2016-07-22 03:00,22,47.27,47.27,47.27,47.27,1
QAZ16,2016-07-22 06:00,22,47.62,47.62,47.62,47.62,1
QAZ16,2016-07-22 07:00,22,47.55,47.64,47.55,47.64,4
QAZ16,2016-07-22 08:00,22,47.45,47.45,47.45,47.45,1
QAZ16,2016-07-22 09:30,22,46.77,46.77,46.77,46.77,1
QAZ16,2016-07-22 10:00,22,47.09,47.09,47.09,47.09,1
QAZ16,2016-07-22 11:00,22,46.75,46.75,46.75,46.75,1
QAZ16,2016-07-22 11:30,22,46.71,46.71,46.69,46.69,54
QAZ16,2016-07-22 12:00,22,46.65,46.65,46.65,46.65,2
QAZ16,2016-07-22 13:00,22,46.84,46.95,46.77,46.93,79
QAZ16,2016-07-25 00:30,25,46.97,46.97,46.97,46.97,2
QAZ16,2016-07-25 03:00,25,46.91,46.91,46.91,46.91,1
QAZ16,2016-07-25 06:30,25,46.64,46.64,46.64,46.64,2
QAZ16,2016-07-25 07:30,25,46.46,46.46,46.34,46.34,18
QAZ16,2016-07-25 08:00,25,46.32,46.38,46.32,46.34,6
QAZ16,2016-07-25 08:30,25,46.19,46.35,46.19,46.35,14
QAZ16,2016-07-25 09:00,25,46.27,46.27,46.14,46.21,114
QAZ16,2016-07-25 09:30,25,46.18,46.29,46.18,46.29,5
QAZ16,2016-07-25 10:00,25,46.21,46.21,46.1,46.1,22
QAZ16,2016-07-25 10:30,25,46.18,46.19,46.02,46.09,99
QAZ16,2016-07-25 11:00,25,46.07,46.07,46,46.03,65
QAZ16,2016-07-25 11:30,25,45.96,46.02,45.94,45.96,77
QAZ16,2016-07-25 12:00,25,46.02,46.02,46.02,46.02,20
QAZ16,2016-07-25 12:30,25,46.12,46.12,46.07,46.07,4
QAZ16,2016-07-25 13:00,25,46.09,46.16,46.08,46.11,24
QAZ16,2016-07-25 13:30,25,46.15,46.15,46.15,46.15,7
QAZ16,2016-07-25 18:30,26,46.22,46.22,46.22,46.22,1
QAZ16,2016-07-25 20:30,26,46.24,46.24,46.21,46.22,3
QAZ16,2016-07-26 00:30,26,46.27,46.27,46.24,46.25,18
QAZ16,2016-07-26 01:00,26,46.25,46.25,46.25,46.25,4
QAZ16,2016-07-26 02:00,26,46.24,46.24,46.24,46.24,3
QAZ16,2016-07-26 02:30,26,46,46.02,46,46.02,2
QAZ16,2016-07-26 03:00,26,45.97,45.97,45.85,45.85,2
QAZ16,2016-07-26 03:30,26,45.8,45.83,45.8,45.82,40
QAZ16,2016-07-26 04:00,26,45.92,45.96,45.9,45.91,10
QAZ16,2016-07-26 04:30,26,45.88,45.91,45.88,45.91,2
QAZ16,2016-07-26 05:00,26,45.81,45.83,45.81,45.83,4
QAZ16,2016-07-26 06:00,26,45.81,45.81,45.81,45.81,1
QAZ16,2016-07-26 06:30,26,45.78,45.78,45.7,45.7,2
QAZ16,2016-07-26 07:00,26,45.63,45.63,45.63,45.63,1
QAZ16,2016-07-26 08:00,26,45.91,45.91,45.91,45.91,2
QAZ16,2016-07-26 09:00,26,45.8,45.89,45.8,45.89,2
QAZ16,2016-07-26 10:00,26,45.78,45.97,45.78,45.97,2
QAZ16,2016-07-26 10:30,26,46.08,46.13,46.05,46.05,178
QAZ16,2016-07-26 12:00,26,46.09,46.09,46.09,46.09,1
QAZ16,2016-07-26 12:30,26,46.03,46.03,46.03,46.03,2
QAZ16,2016-07-26 13:00,26,45.9,45.9,45.9,45.9,1
QAZ16,2016-07-26 19:00,27,45.81,45.81,45.81,45.81,1
QAZ16,2016-07-26 20:00,27,45.94,45.94,45.94,45.94,1
QAZ16,2016-07-26 21:00,27,46.05,46.05,46.05,46.05,1
QAZ16,2016-07-27 02:30,27,45.96,45.96,45.96,45.96,1
QAZ16,2016-07-27 03:00,27,45.92,45.92,45.79,45.84,54
QAZ16,2016-07-27 03:30,27,45.84,45.84,45.66,45.7,10
QAZ16,2016-07-27 04:00,27,45.71,45.71,45.71,45.71,1
QAZ16,2016-07-27 04:30,27,45.68,45.68,45.58,45.58,3
QAZ16,2016-07-27 05:00,27,45.71,45.71,45.71,45.71,1
QAZ16,2016-07-27 06:30,27,45.74,45.74,45.74,45.74,12
QAZ16,2016-07-27 07:00,27,45.86,45.86,45.86,45.86,1
QAZ16,2016-07-27 07:30,27,45.82,45.95,45.82,45.95,6
QAZ16,2016-07-27 08:30,27,46.06,46.09,46.03,46.06,13
QAZ16,2016-07-27 09:00,27,46.12,46.24,46.1,46.17,60
QAZ16,2016-07-27 09:30,27,46.13,46.13,45,45.08,96
QAZ16,2016-07-27 10:30,27,45.16,45.2,45.16,45.2,10
QAZ16,2016-07-27 11:00,27,45.09,45.12,45.09,45.12,3
QAZ16,2016-07-27 12:00,27,44.86,44.89,44.86,44.89,3
QAZ16,2016-07-27 12:30,27,44.83,44.9,44.83,44.89,3
QAZ16,2016-07-27 13:00,27,44.91,44.91,44.76,44.76,4
QAZ16,2016-07-27 13:30,27,44.91,44.91,44.91,44.91,1
QAZ16,2016-07-27 14:30,27,44.98,44.98,44.98,44.98,3
QAZ16,2016-07-27 19:00,28,45.03,45.03,44.96,44.96,3
QAZ16,2016-07-27 20:00,28,45.02,45.02,45.02,45.02,1
QAZ16,2016-07-27 23:30,28,45.03,45.03,45.03,45.03,1
QAZ16,2016-07-28 03:00,28,44.92,44.95,44.92,44.95,2
QAZ16,2016-07-28 03:30,28,44.93,44.94,44.93,44.94,20
QAZ16,2016-07-28 04:00,28,44.92,44.92,44.71,44.71,5
QAZ16,2016-07-28 04:30,28,44.68,44.71,44.54,44.55,182
QAZ16,2016-07-28 05:00,28,44.65,44.68,44.64,44.64,21
QAZ16,2016-07-28 05:30,28,44.8,44.8,44.79,44.79,8
QAZ16,2016-07-28 06:00,28,44.85,44.85,44.85,44.85,1
QAZ16,2016-07-28 06:30,28,44.94,44.94,44.94,44.94,1
QAZ16,2016-07-28 08:30,28,44.88,44.88,44.87,44.87,12
QAZ16,2016-07-28 09:00,28,44.85,44.85,44.62,44.64,257
QAZ16,2016-07-28 09:30,28,44.65,44.69,44.48,44.56,21
QAZ16,2016-07-28 10:00,28,44.46,44.53,44.42,44.51,16
QAZ16,2016-07-28 10:30,28,44.51,44.54,44.33,44.33,13
QAZ16,2016-07-28 11:00,28,44.41,44.41,44.31,44.31,4
QAZ16,2016-07-28 11:30,28,44.16,44.25,44.16,44.25,5
QAZ16,2016-07-28 12:30,28,44.18,44.18,44.12,44.18,36
QAZ16,2016-07-28 13:00,28,44.15,44.44,44.13,44.29,40
QAZ16,2016-07-28 14:00,28,44.15,44.15,44.15,44.15,1
QAZ16,2016-07-28 14:30,28,44.16,44.16,44.16,44.16,7
QAZ16,2016-07-28 19:00,29,44.12,44.12,44.12,44.12,1
QAZ16,2016-07-28 19:30,29,44.16,44.16,44.16,44.16,1
QAZ16,2016-07-28 21:00,29,44.23,44.23,44.23,44.23,1
QAZ16,2016-07-28 23:00,29,44.16,44.16,44.16,44.16,1
QAZ16,2016-07-29 00:00,29,44.08,44.08,44.08,44.08,1
QAZ16,2016-07-29 01:00,29,44.01,44.01,44.01,44.01,1
QAZ16,2016-07-29 01:30,29,44,44,44,44,2
QAZ16,2016-07-29 02:00,29,43.92,44.01,43.92,43.99,8
QAZ16,2016-07-29 02:30,29,43.89,43.95,43.89,43.95,2
QAZ16,2016-07-29 03:00,29,43.83,43.83,43.83,43.83,1
QAZ16,2016-07-29 03:30,29,43.74,43.74,43.68,43.68,5
QAZ16,2016-07-29 04:00,29,43.68,43.68,43.68,43.68,2
QAZ16,2016-07-29 04:30,29,43.76,43.76,43.73,43.73,4
QAZ16,2016-07-29 05:30,29,43.72,43.72,43.7,43.7,3
QAZ16,2016-07-29 06:00,29,43.72,43.72,43.72,43.72,2
QAZ16,2016-07-29 07:30,29,43.61,43.86,43.61,43.86,9
QAZ16,2016-07-29 08:00,29,43.99,43.99,43.91,43.91,10
QAZ16,2016-07-29 08:30,29,43.85,43.85,43.7,43.7,37
QAZ16,2016-07-29 09:00,29,43.65,43.65,43.65,43.65,1
QAZ16,2016-07-29 09:30,29,43.99,43.99,43.99,43.99,2
QAZ16,2016-07-29 10:00,29,44.31,44.39,44.31,44.39,72
QAZ16,2016-07-29 10:30,29,44.15,44.17,44.15,44.15,5
QAZ16,2016-07-29 11:00,29,44.24,44.24,44.22,44.22,2
QAZ16,2016-07-29 11:30,29,44.23,44.23,44.23,44.23,1
QAZ16,2016-07-29 12:00,29,44.3,44.3,44.3,44.3,1
QAZ16,2016-07-29 12:30,29,44.4,44.4,44.4,44.4,70
QAZ16,2016-07-29 13:00,29,44.53,44.58,44.53,44.58,3
QAZ16,2016-07-29 15:30,29,44.44,44.44,44.44,44.44,1
QAZ16,2016-07-31 18:30,1,44.3,44.3,44.3,44.3,2
QAZ16,2016-07-31 19:30,1,44.4,44.46,44.4,44.46,2
QAZ16,2016-07-31 20:00,1,44.55,44.59,44.52,44.59,4
QAZ16,2016-07-31 23:00,1,44.78,44.78,44.78,44.78,1
QAZ16,2016-08-01 00:00,1,44.77,44.77,44.77,44.77,1
QAZ16,2016-08-01 03:00,1,44.52,44.52,44.52,44.52,1
QAZ16,2016-08-01 03:30,1,44.35,44.35,44.35,44.35,1
QAZ16,2016-08-01 04:30,1,44.02,44.02,44.02,44.02,1
QAZ16,2016-08-01 05:30,1,44.05,44.05,44.05,44.05,5
QAZ16,2016-08-01 06:00,1,43.95,43.95,43.95,43.95,2
QAZ16,2016-08-01 06:30,1,44.14,44.14,44.14,44.14,1
QAZ16,2016-08-01 08:00,1,44.09,44.09,43.91,43.91,16
QAZ16,2016-08-01 08:30,1,43.8,43.8,43.66,43.66,8
QAZ16,2016-08-01 09:00,1,43.75,43.76,43.69,43.69,8
QAZ16,2016-08-01 09:30,1,43.58,43.58,43.58,43.58,1
QAZ16,2016-08-01 10:00,1,43.67,43.68,43.39,43.39,7
QAZ16,2016-08-01 10:30,1,43.21,43.3,43.16,43.3,55
QAZ16,2016-08-01 11:00,1,43.15,43.17,43.09,43.09,4
QAZ16,2016-08-01 11:30,1,43.05,43.06,43.05,43.06,51
QAZ16,2016-08-01 12:00,1,43.17,43.17,43.15,43.15,16
QAZ16,2016-08-01 13:00,1,43.08,43.08,43.08,43.08,1
QAZ16,2016-08-01 13:30,1,43.25,43.25,43.19,43.19,55
QAZ16,2016-08-01 14:00,1,43.17,43.2,43.15,43.19,22
QAZ16,2016-08-01 14:30,1,43.24,43.24,43.24,43.24,5
QAZ16,2016-08-01 18:30,2,43.35,43.35,43.34,43.34,6
QAZ16,2016-08-01 20:30,2,43.39,43.39,43.39,43.39,1
QAZ16,2016-08-01 21:30,2,43.41,43.41,43.41,43.41,10
QAZ16,2016-08-01 22:00,2,43.4,43.4,43.4,43.4,3
QAZ16,2016-08-02 00:30,2,43.28,43.28,43.28,43.28,1
QAZ16,2016-08-02 01:00,2,43.3,43.3,43.29,43.29,10
QAZ16,2016-08-02 03:00,2,43.08,43.12,43.05,43.05,5
QAZ16,2016-08-02 03:30,2,43.14,43.14,43.14,43.14,2
QAZ16,2016-08-02 04:00,2,43.25,43.61,43.25,43.6,14
QAZ16,2016-08-02 04:30,2,43.6,43.65,43.6,43.65,15
QAZ16,2016-08-02 05:00,2,43.62,43.62,43.62,43.62,1
QAZ16,2016-08-02 05:30,2,43.75,43.75,43.75,43.75,4
QAZ16,2016-08-02 07:30,2,43.86,43.86,43.86,43.86,2
QAZ16,2016-08-02 08:00,2,43.85,43.86,43.85,43.86,55
QAZ16,2016-08-02 08:30,2,44.06,44.12,43.98,44.07,34
QAZ16,2016-08-02 09:00,2,43.72,43.78,43.72,43.78,2
QAZ16,2016-08-02 09:30,2,43.75,43.75,43.75,43.75,1
QAZ16,2016-08-02 10:00,2,43.26,43.31,43.26,43.27,32
QAZ16,2016-08-02 10:30,2,42.97,43,42.64,42.64,80
QAZ16,2016-08-02 11:00,2,42.71,42.78,42.71,42.72,3
QAZ16,2016-08-02 11:30,2,42.69,42.69,42.69,42.69,11
QAZ16,2016-08-02 12:30,2,42.69,42.69,42.69,42.69,6
QAZ16,2016-08-02 13:00,2,42.71,42.71,42.71,42.71,2
QAZ16,2016-08-02 13:30,2,42.79,42.87,42.79,42.87,3
QAZ16,2016-08-02 14:00,2,42.83,42.83,42.83,42.83,1
QAZ16,2016-08-02 18:30,3,42.85,42.85,42.85,42.85,1
QAZ16,2016-08-02 20:00,3,42.92,42.92,42.92,42.92,1
QAZ16,2016-08-02 21:00,3,43.03,43.03,43.03,43.03,1
QAZ16,2016-08-02 22:00,3,42.98,42.98,42.98,42.98,1
QAZ16,2016-08-03 02:00,3,42.73,42.73,42.73,42.73,1
QAZ16,2016-08-03 02:30,3,42.63,42.76,42.63,42.73,6
QAZ16,2016-08-03 03:30,3,42.99,42.99,42.95,42.95,2
QAZ16,2016-08-03 04:00,3,42.99,43.04,42.99,43.04,2
QAZ16,2016-08-03 04:30,3,43.01,43.01,42.98,42.98,5
QAZ16,2016-08-03 05:00,3,43.13,43.13,43.08,43.08,2
QAZ16,2016-08-03 05:30,3,42.92,42.92,42.92,42.92,25
QAZ16,2016-08-03 08:00,3,43.12,43.12,42.96,42.96,33
QAZ16,2016-08-03 08:30,3,42.99,42.99,42.99,42.99,2
QAZ16,2016-08-03 09:00,3,43.31,43.36,43.22,43.25,7
QAZ16,2016-08-03 09:30,3,42.99,43.5,42.45,43.37,38
QAZ16,2016-08-03 10:00,3,43.11,43.56,43.1,43.49,14
QAZ16,2016-08-03 10:30,3,43.36,43.85,43.36,43.76,17
QAZ16,2016-08-03 11:00,3,43.87,44.12,43.87,43.88,21
QAZ16,2016-08-03 11:30,3,43.97,43.98,43.97,43.98,2
QAZ16,2016-08-03 12:00,3,43.95,43.95,43.95,43.95,1
QAZ16,2016-08-03 12:30,3,43.99,43.99,43.99,43.99,3
QAZ16,2016-08-03 13:00,3,43.94,44,43.94,44,4
QAZ16,2016-08-03 13:30,3,43.99,43.99,43.99,43.99,3
QAZ16,2016-08-03 19:00,4,44.41,44.48,44.41,44.48,4
QAZ16,2016-08-03 21:30,4,44.22,44.22,44.22,44.22,1
QAZ16,2016-08-03 22:30,4,44.24,44.25,44.24,44.25,6
QAZ16,2016-08-03 23:00,4,44.23,44.23,44.23,44.23,1
QAZ16,2016-08-03 23:30,4,44.22,44.22,44.22,44.22,3
QAZ16,2016-08-04 00:00,4,44.22,44.22,44.2,44.21,9
QAZ16,2016-08-04 00:30,4,44.21,44.22,44.2,44.22,21
QAZ16,2016-08-04 01:00,4,44.25,44.28,44.25,44.28,42
QAZ16,2016-08-04 01:30,4,44.05,44.05,44.05,44.05,2
QAZ16,2016-08-04 02:00,4,43.86,43.86,43.86,43.86,4
QAZ16,2016-08-04 02:30,4,43.95,43.95,43.95,43.95,1
QAZ16,2016-08-04 03:00,4,43.92,43.92,43.91,43.91,50
QAZ16,2016-08-04 04:30,4,43.63,43.63,43.63,43.63,1
QAZ16,2016-08-04 05:00,4,43.61,43.61,43.5,43.51,64
QAZ16,2016-08-04 06:30,4,43.68,43.68,43.68,43.68,3
QAZ16,2016-08-04 07:30,4,43.78,43.78,43.78,43.78,1
QAZ16,2016-08-04 08:00,4,43.66,43.69,43.65,43.65,21
QAZ16,2016-08-04 08:30,4,43.78,43.92,43.78,43.92,2
QAZ16,2016-08-04 09:00,4,43.63,43.64,43.63,43.64,2
QAZ16,2016-08-04 09:30,4,43.85,43.85,43.85,43.85,1
QAZ16,2016-08-04 10:00,4,43.91,43.91,43.91,43.91,1
QAZ16,2016-08-04 10:30,4,44.39,44.61,44.38,44.61,12
QAZ16,2016-08-04 11:00,4,44.95,44.95,44.91,44.91,3
QAZ16,2016-08-04 11:30,4,44.96,44.96,44.96,44.96,1
QAZ16,2016-08-04 13:00,4,44.92,45.15,44.92,45.15,66
QAZ16,2016-08-04 13:30,4,45.06,45.06,45.05,45.05,7
QAZ16,2016-08-04 15:30,4,45.08,45.08,45.08,45.08,1
QAZ16,2016-08-04 19:30,5,44.97,44.97,44.97,44.97,1
QAZ16,2016-08-04 20:00,5,44.94,44.94,44.94,44.94,10
QAZ16,2016-08-04 21:30,5,44.95,44.95,44.95,44.95,1
QAZ16,2016-08-04 22:30,5,44.72,44.72,44.72,44.72,1
QAZ16,2016-08-05 01:00,5,44.69,44.69,44.69,44.69,1
QAZ16,2016-08-05 03:00,5,44.84,44.84,44.84,44.84,8
QAZ16,2016-08-05 06:00,5,44.75,44.76,44.75,44.75,28
QAZ16,2016-08-05 08:00,5,45.02,45.14,44.9,44.92,9
QAZ16,2016-08-05 08:30,5,44.85,44.85,44.68,44.68,3
QAZ16,2016-08-05 09:00,5,44.62,44.75,44.62,44.75,2
QAZ16,2016-08-05 12:30,5,44.82,44.82,44.82,44.82,1
QAZ16,2016-08-05 13:00,5,44.96,44.96,44.96,44.96,1
QAZ16,2016-08-05 13:30,5,45.08,45.08,45.08,45.08,2
QAZ16,2016-08-07 17:00,8,45.23,45.23,45.23,45.23,2
QAZ16,2016-08-07 19:00,8,45.25,45.25,45.25,45.25,2
QAZ16,2016-08-07 21:00,8,45.15,45.15,45.15,45.15,7
QAZ16,2016-08-07 22:30,8,45.16,45.16,45.16,45.16,2
QAZ16,2016-08-08 02:00,8,45.51,45.59,45.51,45.59,3
QAZ16,2016-08-08 02:30,8,45.65,45.65,45.65,45.65,1
QAZ16,2016-08-08 03:00,8,45.59,45.61,45.58,45.61,4
QAZ16,2016-08-08 04:00,8,45.68,45.68,45.68,45.68,1
QAZ16,2016-08-08 04:30,8,45.57,45.57,45.57,45.57,1
QAZ16,2016-08-08 05:30,8,45.69,45.69,45.69,45.69,1
QAZ16,2016-08-08 06:00,8,45.7,45.7,45.7,45.7,10
QAZ16,2016-08-08 06:30,8,45.88,45.88,45.88,45.88,2
QAZ16,2016-08-08 07:00,8,45.93,46,45.91,46,14
QAZ16,2016-08-08 07:30,8,45.94,45.94,45.84,45.84,14
QAZ16,2016-08-08 08:00,8,45.64,45.7,45.64,45.7,2
QAZ16,2016-08-08 08:30,8,45.91,46.11,45.87,46.11,21
QAZ16,2016-08-08 09:00,8,46.08,46.24,46.08,46.24,7
QAZ16,2016-08-08 09:30,8,46.3,46.39,46.16,46.18,13
QAZ16,2016-08-08 10:00,8,46.28,46.28,46.09,46.09,13
QAZ16,2016-08-08 10:30,8,46.09,46.25,46.09,46.25,6
QAZ16,2016-08-08 11:00,8,46.17,46.17,46.16,46.16,4
QAZ16,2016-08-08 11:30,8,46.18,46.3,46.15,46.3,9
QAZ16,2016-08-08 12:00,8,46.29,46.3,46.29,46.29,3
QAZ16,2016-08-08 12:30,8,46.24,46.51,46.24,46.48,6
QAZ16,2016-08-08 13:00,8,46.5,46.53,46.16,46.24,68
QAZ16,2016-08-08 13:30,8,46.22,46.24,46.01,46.01,20
QAZ16,2016-08-08 14:00,8,45.96,46.01,45.93,46.01,9
QAZ16,2016-08-08 14:30,8,46.01,46.02,46.01,46.02,2
QAZ16,2016-08-08 15:00,8,46.01,46.04,46.01,46.04,10
QAZ16,2016-08-08 15:30,8,46.03,46.03,46.03,46.03,4
QAZ16,2016-08-08 20:30,9,46.02,46.02,45.99,45.99,2
QAZ16,2016-08-08 22:30,9,45.91,45.91,45.91,45.91,1
QAZ16,2016-08-08 23:00,9,45.84,45.84,45.84,45.84,2
QAZ16,2016-08-09 02:00,9,45.76,45.78,45.71,45.78,6
QAZ16,2016-08-09 02:30,9,45.82,45.82,45.82,45.82,2
QAZ16,2016-08-09 03:00,9,45.95,45.95,45.81,45.84,20
QAZ16,2016-08-09 03:30,9,46.1,46.15,46.07,46.15,14
QAZ16,2016-08-09 04:30,9,46.17,46.17,46.17,46.17,1
QAZ16,2016-08-09 05:30,9,46.44,46.47,46.41,46.42,9
QAZ16,2016-08-09 06:00,9,46.44,46.47,46.43,46.43,6
QAZ16,2016-08-09 06:30,9,46.26,46.3,46.21,46.3,21
QAZ16,2016-08-09 07:00,9,46.34,46.43,46.21,46.23,23
QAZ16,2016-08-09 07:30,9,46.2,46.21,45.95,46.07,12
QAZ16,2016-08-09 08:00,9,46.15,46.44,46.15,46.37,12
QAZ16,2016-08-09 08:30,9,46.38,46.55,46.3,46.55,43
QAZ16,2016-08-09 09:00,9,46.53,46.56,46.53,46.56,2
QAZ16,2016-08-09 09:30,9,46.07,46.21,46,46.17,22
QAZ16,2016-08-09 10:00,9,46.12,46.32,46.09,46.11,35
QAZ16,2016-08-09 10:30,9,46.16,46.3,46.11,46.14,39
QAZ16,2016-08-09 11:00,9,46.17,46.28,46.08,46.09,29
QAZ16,2016-08-09 11:30,9,46.09,46.09,45.9,45.9,41
QAZ16,2016-08-09 12:00,9,45.83,45.92,45.74,45.85,53
QAZ16,2016-08-09 12:30,9,45.84,45.97,45.84,45.97,17
QAZ16,2016-08-09 13:00,9,45.86,45.97,45.82,45.85,30
QAZ16,2016-08-09 13:30,9,45.8,45.81,45.71,45.75,15
QAZ16,2016-08-09 14:00,9,45.75,45.83,45.75,45.83,13
QAZ16,2016-08-09 14:30,9,45.88,45.88,45.88,45.88,1
QAZ16,2016-08-09 15:00,9,45.9,45.91,45.9,45.91,3
QAZ16,2016-08-09 15:30,9,45.87,45.87,45.74,45.84,8
QAZ16,2016-08-09 19:00,10,45.9,45.9,45.9,45.9,1
QAZ16,2016-08-09 20:30,10,45.75,45.75,45.75,45.75,1
QAZ16,2016-08-09 21:30,10,45.88,45.91,45.88,45.91,2
QAZ16,2016-08-09 22:30,10,45.85,45.85,45.85,45.85,2
QAZ16,2016-08-09 23:00,10,45.9,45.9,45.9,45.9,2
QAZ16,2016-08-09 23:30,10,45.9,45.9,45.89,45.89,7
QAZ16,2016-08-10 00:00,10,45.87,45.9,45.86,45.9,5
QAZ16,2016-08-10 00:30,10,45.85,45.85,45.8,45.8,4
QAZ16,2016-08-10 01:00,10,45.73,45.73,45.73,45.73,4
QAZ16,2016-08-10 02:00,10,45.51,45.51,45.49,45.49,5
QAZ16,2016-08-10 04:30,10,45.48,45.48,45.48,45.48,1
QAZ16,2016-08-10 05:30,10,45.62,45.62,45.62,45.62,1
QAZ16,2016-08-10 06:30,10,45.9,45.92,45.77,45.77,5
QAZ16,2016-08-10 07:00,10,45.78,45.95,45.78,45.91,15
QAZ16,2016-08-10 07:30,10,45.92,45.98,45.79,45.87,36
QAZ16,2016-08-10 08:00,10,46.21,46.22,46.21,46.22,2
QAZ16,2016-08-10 08:30,10,46.09,46.28,46.09,46.17,166
QAZ16,2016-08-10 09:00,10,46.15,46.29,46.15,46.29,6
QAZ16,2016-08-10 09:30,10,46.3,46.37,45.71,45.74,28
QAZ16,2016-08-10 10:00,10,45.87,45.87,45.06,45.06,18
QAZ16,2016-08-10 10:30,10,45.09,45.18,45.05,45.17,21
QAZ16,2016-08-10 11:00,10,45.08,45.28,45.05,45.15,20
QAZ16,2016-08-10 11:30,10,45.15,45.15,45.04,45.04,10
QAZ16,2016-08-10 12:00,10,45.2,45.28,45.19,45.28,9
QAZ16,2016-08-10 12:30,10,45.29,45.29,45.18,45.18,3
QAZ16,2016-08-10 13:00,10,45.2,45.2,44.99,45,24
QAZ16,2016-08-10 13:30,10,45,45,44.79,44.79,26
QAZ16,2016-08-10 14:00,10,44.84,44.84,44.82,44.82,2
QAZ16,2016-08-10 14:30,10,44.82,44.82,44.75,44.75,13
QAZ16,2016-08-10 15:00,10,44.81,44.81,44.8,44.8,20
QAZ16,2016-08-10 22:00,11,44.82,44.82,44.82,44.82,2
QAZ16,2016-08-11 00:00,11,44.76,44.76,44.76,44.76,1
QAZ16,2016-08-11 00:30,11,44.82,44.89,44.82,44.89,22
QAZ16,2016-08-11 01:00,11,44.9,44.93,44.9,44.93,13
QAZ16,2016-08-11 02:00,11,44.85,44.85,44.85,44.85,2
QAZ16,2016-08-11 02:30,11,44.61,44.65,44.61,44.63,15
QAZ16,2016-08-11 03:30,11,44.41,44.41,44.41,44.41,1
QAZ16,2016-08-11 04:00,11,44.75,44.75,44.75,44.75,1
QAZ16,2016-08-11 04:30,11,44.99,44.99,44.99,44.99,1
QAZ16,2016-08-11 05:00,11,45.04,45.04,44.95,44.95,3
QAZ16,2016-08-11 05:30,11,45.01,45.01,45.01,45.01,1
QAZ16,2016-08-11 06:00,11,45.05,45.05,45.01,45.04,4
QAZ16,2016-08-11 06:30,11,45.08,45.08,44.9,44.9,11
QAZ16,2016-08-11 07:00,11,44.94,44.94,44.91,44.91,2
QAZ16,2016-08-11 07:30,11,44.94,45,44.83,44.85,27
QAZ16,2016-08-11 08:00,11,44.95,45.28,44.95,45.28,22
QAZ16,2016-08-11 08:30,11,45.23,45.41,45.23,45.4,36
QAZ16,2016-08-11 09:00,11,45.63,45.77,45.63,45.77,8
QAZ16,2016-08-11 09:30,11,45.98,46.21,45.91,46.21,3
QAZ16,2016-08-11 10:00,11,46.31,46.54,46.31,46.53,51
QAZ16,2016-08-11 10:30,11,46.58,46.58,46.38,46.38,64
QAZ16,2016-08-11 11:00,11,46.51,47.02,46.51,47.02,33
QAZ16,2016-08-11 11:30,11,47.08,47.08,46.81,46.81,3
QAZ16,2016-08-11 12:30,11,46.82,46.84,46.82,46.84,6
QAZ16,2016-08-11 13:00,11,46.75,46.75,46.7,46.7,2
QAZ16,2016-08-11 13:30,11,46.74,46.74,46.67,46.67,2
QAZ16,2016-08-11 14:30,11,46.67,46.67,46.67,46.67,1
QAZ16,2016-08-11 15:30,11,46.81,46.81,46.76,46.76,2
QAZ16,2016-08-11 19:00,12,47,47,46.99,46.99,16
QAZ16,2016-08-11 22:00,12,46.98,46.98,46.98,46.98,1
QAZ16,2016-08-11 23:00,12,47.11,47.16,47.11,47.16,2
QAZ16,2016-08-11 23:30,12,47.37,47.37,47.37,47.37,2
QAZ16,2016-08-12 00:00,12,47.25,47.25,47.25,47.25,1
QAZ16,2016-08-12 00:30,12,47.18,47.18,47.12,47.12,2
QAZ16,2016-08-12 01:00,12,47.17,47.17,47.17,47.17,3
QAZ16,2016-08-12 02:00,12,47,47.09,46.91,46.91,6
QAZ16,2016-08-12 02:30,12,46.88,46.88,46.88,46.88,1
QAZ16,2016-08-12 03:00,12,46.82,46.82,46.82,46.82,2
QAZ16,2016-08-12 03:30,12,46.65,46.65,46.65,46.65,1
QAZ16,2016-08-12 04:30,12,46.82,46.82,46.77,46.78,4
QAZ16,2016-08-12 05:00,12,46.74,46.74,46.64,46.64,6
QAZ16,2016-08-12 05:30,12,46.74,46.74,46.64,46.68,19
QAZ16,2016-08-12 06:00,12,46.64,46.64,46.5,46.5,58
QAZ16,2016-08-12 06:30,12,46.51,46.58,46.51,46.55,66
QAZ16,2016-08-12 07:30,12,46.86,46.86,46.86,46.86,1
QAZ16,2016-08-12 08:00,12,46.99,46.99,46.92,46.92,6
QAZ16,2016-08-12 08:30,12,47.12,47.12,47.12,47.12,1
QAZ16,2016-08-12 09:00,12,47.05,47.05,46.94,46.94,13
QAZ16,2016-08-12 09:30,12,47,47.22,47,47.22,166
QAZ16,2016-08-12 10:00,12,47.4,47.55,47.4,47.55,8
QAZ16,2016-08-12 10:30,12,47.49,47.51,47.39,47.4,4
QAZ16,2016-08-12 11:00,12,47.45,47.45,47.45,47.45,1
QAZ16,2016-08-12 11:30,12,47.47,47.47,47.47,47.47,1
QAZ16,2016-08-12 12:00,12,47.35,47.56,47.31,47.56,16
QAZ16,2016-08-12 12:30,12,47.59,47.59,47.49,47.51,7
QAZ16,2016-08-12 13:00,12,47.68,47.68,47.66,47.68,4
QAZ16,2016-08-12 14:00,12,47.64,47.68,47.64,47.67,5
QAZ16,2016-08-12 14:30,12,47.85,47.85,47.85,47.85,20
QAZ16,2016-08-14 19:30,15,47.87,47.87,47.87,47.87,2
QAZ16,2016-08-14 23:30,15,47.97,47.97,47.97,47.97,1
QAZ16,2016-08-15 02:00,15,48.21,48.21,48.21,48.21,1
QAZ16,2016-08-15 03:00,15,48.2,48.2,48.19,48.19,73
QAZ16,2016-08-15 03:30,15,48.13,48.19,48.13,48.19,35
QAZ16,2016-08-15 04:30,15,47.81,47.81,47.81,47.81,17
QAZ16,2016-08-15 05:30,15,47.87,47.87,47.87,47.87,5
QAZ16,2016-08-15 07:30,15,48.13,48.13,48.01,48.01,4
QAZ16,2016-08-15 08:00,15,48.06,48.06,48.06,48.06,3
QAZ16,2016-08-15 08:30,15,48.25,48.25,48.25,48.25,1
QAZ16,2016-08-15 09:00,15,48.37,48.57,48.28,48.57,11
QAZ16,2016-08-15 09:30,15,48.66,48.79,48.66,48.73,32
QAZ16,2016-08-15 10:00,15,48.76,48.76,48.73,48.74,3
QAZ16,2016-08-15 10:30,15,48.78,48.83,48.78,48.8,5
QAZ16,2016-08-15 11:00,15,48.84,48.84,48.84,48.84,2
QAZ16,2016-08-15 12:00,15,48.84,48.84,48.84,48.84,1
QAZ16,2016-08-15 13:00,15,48.95,49.01,48.95,49.01,20
QAZ16,2016-08-15 13:30,15,49.02,49.02,49.02,49.02,1
QAZ16,2016-08-15 14:30,15,49.18,49.18,49.14,49.14,2
QAZ16,2016-08-15 22:00,16,48.71,48.71,48.71,48.71,1
QAZ16,2016-08-15 22:30,16,48.7,48.7,48.7,48.7,18
QAZ16,2016-08-15 23:30,16,48.75,48.75,48.75,48.75,1
QAZ16,2016-08-16 02:00,16,48.64,48.64,48.64,48.64,1
QAZ16,2016-08-16 02:30,16,49.01,49.01,49.01,49.01,1
QAZ16,2016-08-16 03:00,16,49.2,49.25,49.1,49.1,22
QAZ16,2016-08-16 06:00,16,49.22,49.22,49.22,49.22,2
QAZ16,2016-08-16 06:30,16,49.17,49.27,49.17,49.27,2
QAZ16,2016-08-16 07:00,16,49.17,49.25,49.17,49.25,3
QAZ16,2016-08-16 07:30,16,48.83,48.83,48.79,48.79,3
QAZ16,2016-08-16 08:00,16,49.17,49.18,49.15,49.15,4
QAZ16,2016-08-16 08:30,16,49.07,49.14,48.94,49.14,8
QAZ16,2016-08-16 09:00,16,49.25,49.25,49.16,49.16,4
QAZ16,2016-08-16 09:30,16,48.98,49.11,48.97,49.11,8
QAZ16,2016-08-16 10:00,16,49.21,49.6,49.21,49.58,25
QAZ16,2016-08-16 10:30,16,49.54,49.54,49.47,49.53,9
QAZ16,2016-08-16 11:00,16,49.67,49.75,49.67,49.75,17
QAZ16,2016-08-16 11:30,16,49.58,49.58,49.58,49.58,2
QAZ16,2016-08-16 12:00,16,49.77,49.8,49.68,49.68,33
QAZ16,2016-08-16 13:00,16,49.66,49.75,49.66,49.75,13
QAZ16,2016-08-16 13:30,16,49.96,49.97,49.96,49.97,21
QAZ16,2016-08-16 15:00,16,49.92,49.92,49.92,49.92,3
QAZ16,2016-08-16 20:00,17,49.69,49.69,49.69,49.69,1
QAZ16,2016-08-16 20:30,17,49.65,49.65,49.61,49.61,8
QAZ16,2016-08-16 22:00,17,49.53,49.53,49.53,49.53,1
QAZ16,2016-08-16 22:30,17,49.55,49.55,49.55,49.55,1
QAZ16,2016-08-16 23:00,17,49.52,49.52,49.52,49.52,1
QAZ16,2016-08-17 00:00,17,49.42,49.42,49.42,49.42,1
QAZ16,2016-08-17 00:30,17,49.5,49.51,49.5,49.51,7
QAZ16,2016-08-17 02:00,17,49.52,49.52,49.47,49.47,3
QAZ16,2016-08-17 02:30,17,49.46,49.47,49.46,49.47,8
QAZ16,2016-08-17 03:00,17,49.26,49.26,49.22,49.26,7
QAZ16,2016-08-17 03:30,17,49.31,49.33,49.31,49.33,2
QAZ16,2016-08-17 05:00,17,49.36,49.37,49.36,49.36,39
QAZ16,2016-08-17 07:00,17,49.72,49.72,49.72,49.72,1
QAZ16,2016-08-17 08:00,17,50.01,50.01,49.83,49.89,60
QAZ16,2016-08-17 09:00,17,49.7,49.7,49.7,49.7,1
QAZ16,2016-08-17 09:30,17,49.77,49.77,49.77,49.77,1
QAZ16,2016-08-17 10:00,17,50.3,50.31,50.26,50.29,18
QAZ16,2016-08-17 10:30,17,49.93,50,49.93,50,11
QAZ16,2016-08-17 11:00,17,50,50,50,50,10
QAZ16,2016-08-17 12:00,17,50.21,50.24,50.21,50.24,2
QAZ16,2016-08-17 13:00,17,50.63,50.63,50.52,50.52,3
QAZ16,2016-08-17 13:30,17,50.42,50.42,50.42,50.42,1
QAZ16,2016-08-17 14:30,17,50.46,50.49,50.46,50.49,3
QAZ16,2016-08-17 19:00,18,50.33,50.33,50.33,50.33,2
QAZ16,2016-08-18 02:00,18,50.64,50.64,50.57,50.57,41
QAZ16,2016-08-18 02:30,18,50.55,50.68,50.55,50.68,70
QAZ16,2016-08-18 03:00,18,50.52,50.52,50.52,50.52,3
QAZ16,2016-08-18 03:30,18,50.37,50.37,50.37,50.37,6
QAZ16,2016-08-18 04:00,18,50.4,50.4,50.4,50.4,2
QAZ16,2016-08-18 05:30,18,50.35,50.35,50.35,50.35,7
QAZ16,2016-08-18 06:00,18,50.48,50.48,50.47,50.47,4
QAZ16,2016-08-18 07:00,18,50.45,50.49,50.45,50.45,4
QAZ16,2016-08-18 08:00,18,50.72,50.73,50.72,50.73,2
QAZ16,2016-08-18 08:30,18,50.85,50.98,50.85,50.98,15
QAZ16,2016-08-18 09:00,18,50.99,51.02,50.96,50.99,42
QAZ16,2016-08-18 09:30,18,51.09,51.13,51.09,51.11,58
QAZ16,2016-08-18 10:00,18,51.24,51.24,51.17,51.19,6
QAZ16,2016-08-18 10:30,18,51.51,51.51,51.33,51.33,6
QAZ16,2016-08-18 11:00,18,51.39,51.47,51.39,51.47,16
QAZ16,2016-08-18 11:30,18,51.41,51.41,51.37,51.4,4
QAZ16,2016-08-18 12:00,18,51.56,51.56,51.5,51.5,3
QAZ16,2016-08-18 12:30,18,51.49,51.49,51.49,51.49,7
QAZ16,2016-08-18 13:00,18,51.52,51.69,51.52,51.54,4
QAZ16,2016-08-18 13:30,18,51.39,51.39,51.36,51.36,81
QAZ16,2016-08-18 14:00,18,51.4,51.4,51.4,51.4,1
QAZ16,2016-08-18 14:30,18,51.45,51.48,51.4,51.48,75
QAZ16,2016-08-18 19:00,19,51.43,51.43,51.43,51.43,3
QAZ16,2016-08-18 19:30,19,51.44,51.44,51.44,51.44,1
QAZ16,2016-08-18 20:00,19,51.47,51.48,51.47,51.48,2
QAZ16,2016-08-18 21:00,19,51.46,51.46,51.46,51.46,1
QAZ16,2016-08-18 22:30,19,51.55,51.55,51.55,51.55,2
QAZ16,2016-08-18 23:00,19,51.55,51.55,51.53,51.53,4
QAZ16,2016-08-18 23:30,19,51.55,51.76,51.55,51.76,5
QAZ16,2016-08-19 01:00,19,51.85,51.85,51.85,51.85,2
QAZ16,2016-08-19 02:30,19,51.37,51.37,51.37,51.37,1
QAZ16,2016-08-19 03:00,19,51.15,51.15,51.08,51.08,36
QAZ16,2016-08-19 03:30,19,51.1,51.17,51.1,51.17,33
QAZ16,2016-08-19 04:30,19,51.4,51.4,51.4,51.4,4
QAZ16,2016-08-19 05:00,19,51.47,51.47,51.47,51.47,1
QAZ16,2016-08-19 06:30,19,51.37,51.37,51.37,51.37,1
QAZ16,2016-08-19 07:00,19,51.2,51.2,51.2,51.2,3
QAZ16,2016-08-19 08:00,19,51.59,51.6,51.48,51.53,53
QAZ16,2016-08-19 08:30,19,51.51,51.51,51.13,51.28,10
QAZ16,2016-08-19 09:00,19,51.33,51.4,51.18,51.18,3
QAZ16,2016-08-19 09:30,19,51.19,51.33,51.19,51.33,4
QAZ16,2016-08-19 10:00,19,51.04,51.04,51.04,51.04,1
QAZ16,2016-08-19 11:30,19,51.33,51.38,51.32,51.32,29
QAZ16,2016-08-19 12:30,19,51.37,51.42,51.37,51.42,2
QAZ16,2016-08-19 13:00,19,51.51,51.64,51.47,51.6,85
QAZ16,2016-08-21 17:00,22,51.24,51.24,51.15,51.15,2
QAZ16,2016-08-21 17:30,22,51.13,51.13,51.13,51.13,1
QAZ16,2016-08-21 18:00,22,51.07,51.27,51.07,51.27,2
QAZ16,2016-08-21 18:30,22,51.24,51.24,51.24,51.24,2
QAZ16,2016-08-21 19:00,22,51.15,51.15,51.15,51.15,1
QAZ16,2016-08-22 00:30,22,50.71,50.71,50.71,50.71,2
QAZ16,2016-08-22 02:00,22,50.63,50.69,50.62,50.69,10
QAZ16,2016-08-22 03:00,22,50.86,50.87,50.86,50.87,2
QAZ16,2016-08-22 03:30,22,50.65,50.7,50.65,50.7,3
QAZ16,2016-08-22 04:00,22,50.76,50.81,50.74,50.74,18
QAZ16,2016-08-22 04:30,22,50.55,50.55,50.49,50.49,7
QAZ16,2016-08-22 05:00,22,50.44,50.44,50.17,50.17,38
QAZ16,2016-08-22 05:30,22,50.18,50.19,50,50,15
QAZ16,2016-08-22 06:00,22,50.14,50.15,50.13,50.13,6
QAZ16,2016-08-22 06:30,22,50.2,50.24,50.2,50.24,2
QAZ16,2016-08-22 07:30,22,50.42,50.42,50.25,50.25,18
QAZ16,2016-08-22 08:00,22,50.37,50.4,50.37,50.4,2
QAZ16,2016-08-22 08:30,22,50.18,50.28,50.18,50.28,8
QAZ16,2016-08-22 09:00,22,50.14,50.14,50.14,50.14,1
QAZ16,2016-08-22 09:30,22,50.45,50.45,50.45,50.45,4
QAZ16,2016-08-22 10:00,22,50.54,50.6,50.54,50.6,2
QAZ16,2016-08-22 12:00,22,50.21,50.21,50.21,50.21,1
QAZ16,2016-08-22 12:30,22,50.11,50.19,50.11,50.19,5
QAZ16,2016-08-22 13:00,22,50.06,50.06,49.95,49.96,10
QAZ16,2016-08-22 13:30,22,50,50.01,50,50,16
QAZ16,2016-08-22 14:00,22,50,50,50,50,9
QAZ16,2016-08-22 15:30,22,49.96,49.96,49.96,49.96,2
QAZ16,2016-08-23 00:00,23,49.48,49.48,49.48,49.48,1
QAZ16,2016-08-23 01:00,23,49.6,49.6,49.58,49.58,11
QAZ16,2016-08-23 02:00,23,49.82,49.82,49.82,49.82,2
QAZ16,2016-08-23 03:00,23,49.71,49.74,49.71,49.74,5
QAZ16,2016-08-23 03:30,23,49.31,49.4,49.31,49.4,2
QAZ16,2016-08-23 04:00,23,49.4,49.5,49.4,49.5,4
QAZ16,2016-08-23 04:30,23,49.57,49.57,49.57,49.57,1
QAZ16,2016-08-23 05:00,23,49.4,49.4,49.4,49.4,1
QAZ16,2016-08-23 05:30,23,49.5,49.53,49.5,49.53,3
QAZ16,2016-08-23 06:00,23,49.53,49.62,49.53,49.61,6
QAZ16,2016-08-23 07:00,23,49.61,49.61,49.61,49.61,1
QAZ16,2016-08-23 07:30,23,49.61,49.61,49.61,49.61,1
QAZ16,2016-08-23 08:00,23,49.59,49.59,49.59,49.59,1
QAZ16,2016-08-23 08:30,23,49.61,49.61,49.45,49.46,3
QAZ16,2016-08-23 09:00,23,49.52,49.52,49.52,49.52,1
QAZ16,2016-08-23 09:30,23,49.62,50.74,49.62,50.74,5
QAZ16,2016-08-23 10:00,23,50.75,50.8,50.6,50.68,9
QAZ16,2016-08-23 10:30,23,50.7,50.7,50.43,50.43,7
QAZ16,2016-08-23 11:00,23,50.3,50.3,50.3,50.3,1
QAZ16,2016-08-23 13:00,23,50.62,50.69,50.62,50.67,302
QAZ16,2016-08-23 14:00,23,50.68,50.68,50.68,50.68,1
QAZ16,2016-08-23 15:30,23,50.39,50.41,50.31,50.31,11
QAZ16,2016-08-23 20:00,24,50.26,50.26,50.26,50.26,1
QAZ16,2016-08-24 01:00,24,50.13,50.13,50.13,50.13,1
QAZ16,2016-08-24 02:00,24,49.99,49.99,49.91,49.91,3
QAZ16,2016-08-24 02:30,24,50.02,50.02,50.02,50.02,1
QAZ16,2016-08-24 03:00,24,50.18,50.18,50.02,50.02,4
QAZ16,2016-08-24 05:00,24,50.06,50.06,50.06,50.06,2
QAZ16,2016-08-24 05:30,24,50.16,50.16,50.16,50.16,1
QAZ16,2016-08-24 06:00,24,50.12,50.12,50.1,50.1,2
QAZ16,2016-08-24 06:30,24,50.08,50.08,49.92,49.97,8
QAZ16,2016-08-24 07:00,24,49.96,49.96,49.92,49.92,3
QAZ16,2016-08-24 07:30,24,49.97,49.97,49.94,49.97,8
QAZ16,2016-08-24 08:00,24,50.19,50.19,50.19,50.19,1
QAZ16,2016-08-24 09:00,24,50.38,50.4,50.26,50.26,21
QAZ16,2016-08-24 09:30,24,50.08,50.08,49.57,49.63,101
QAZ16,2016-08-24 10:00,24,49.55,49.65,49.38,49.4,21
QAZ16,2016-08-24 10:30,24,49.4,49.64,49.39,49.64,12
QAZ16,2016-08-24 11:00,24,49.61,49.71,49.61,49.63,14
QAZ16,2016-08-24 11:30,24,49.68,49.68,49.68,49.68,1
QAZ16,2016-08-24 12:30,24,49.7,49.71,49.7,49.7,3
QAZ16,2016-08-24 13:00,24,49.6,49.85,49.58,49.75,12
QAZ16,2016-08-24 13:30,24,49.7,49.7,49.63,49.63,4
QAZ16,2016-08-24 14:00,24,49.58,49.61,49.55,49.55,4
QAZ16,2016-08-24 14:30,24,49.57,49.58,49.57,49.58,4
QAZ16,2016-08-24 15:30,24,49.68,49.68,49.68,49.68,2
QAZ16,2016-08-24 22:00,25,49.69,49.69,49.69,49.69,1
QAZ16,2016-08-24 23:00,25,49.63,49.63,49.63,49.63,1
QAZ16,2016-08-24 23:30,25,49.83,49.83,49.78,49.78,3
QAZ16,2016-08-25 01:00,25,49.77,49.77,49.77,49.77,3
QAZ16,2016-08-25 01:30,25,49.75,49.75,49.75,49.75,1
QAZ16,2016-08-25 02:00,25,49.6,49.6,49.6,49.6,1
QAZ16,2016-08-25 02:30,25,49.61,49.61,49.61,49.61,1
QAZ16,2016-08-25 03:00,25,49.63,49.63,49.52,49.52,3
QAZ16,2016-08-25 03:30,25,49.56,49.56,49.56,49.56,1
QAZ16,2016-08-25 04:30,25,49.85,49.85,49.85,49.85,1
QAZ16,2016-08-25 05:30,25,49.52,49.52,49.52,49.52,5
QAZ16,2016-08-25 06:00,25,49.41,49.41,49.41,49.41,1
QAZ16,2016-08-25 07:00,25,49.37,49.37,49.37,49.37,1
QAZ16,2016-08-25 07:30,25,49.57,49.57,49.52,49.53,4
QAZ16,2016-08-25 08:30,25,49.79,50.14,49.79,50.14,2
QAZ16,2016-08-25 09:00,25,50.19,50.19,50.05,50.05,4
QAZ16,2016-08-25 09:30,25,49.88,50.04,49.88,50,8
QAZ16,2016-08-25 10:00,25,50.09,50.15,50.09,50.15,5
QAZ16,2016-08-25 10:30,25,49.97,49.99,49.88,49.88,5
QAZ16,2016-08-25 11:00,25,50.08,50.08,50.08,50.08,1
QAZ16,2016-08-25 12:00,25,50.17,50.17,50.17,50.17,1
QAZ16,2016-08-25 13:00,25,50.03,50.3,50.03,50.28,3
QAZ16,2016-08-25 19:30,26,50.31,50.31,50.31,50.31,1
QAZ16,2016-08-25 20:00,26,50.17,50.18,50.17,50.18,2
QAZ16,2016-08-25 23:00,26,50.18,50.18,50.18,50.18,1
QAZ16,2016-08-25 23:30,26,50.18,50.18,50.18,50.18,1
QAZ16,2016-08-26 00:30,26,50.15,50.15,50.15,50.15,2
QAZ16,2016-08-26 01:30,26,50.1,50.1,50.1,50.1,2
QAZ16,2016-08-26 03:30,26,49.88,49.93,49.88,49.93,3
QAZ16,2016-08-26 04:00,26,49.89,49.89,49.81,49.83,4
QAZ16,2016-08-26 04:30,26,49.85,49.94,49.85,49.94,3
QAZ16,2016-08-26 05:00,26,49.97,49.97,49.97,49.97,1
QAZ16,2016-08-26 05:30,26,49.98,49.98,49.98,49.98,10
QAZ16,2016-08-26 07:00,26,50.24,50.24,50.19,50.19,3
QAZ16,2016-08-26 08:00,26,50.31,50.31,50.3,50.3,13
QAZ16,2016-08-26 09:00,26,50.85,51.29,50.85,51.19,16
QAZ16,2016-08-26 09:30,26,51.04,51.04,50.99,51,7
QAZ16,2016-08-26 10:00,26,50.77,50.77,50.77,50.77,15
QAZ16,2016-08-26 11:30,26,50.2,50.2,50.19,50.19,3
QAZ16,2016-08-26 13:00,26,50.39,50.52,50.39,50.52,2
QAZ16,2016-08-26 13:30,26,50.49,50.49,50.49,50.49,1
QAZ16,2016-08-26 15:00,26,50.29,50.29,50.29,50.29,1
QAZ16,2016-08-28 17:00,29,50.14,50.14,50.1,50.1,4
QAZ16,2016-08-28 18:30,29,50.06,50.06,50.06,50.06,1
QAZ16,2016-08-28 22:30,29,49.99,49.99,49.99,49.99,1
QAZ16,2016-08-28 23:30,29,49.9,49.9,49.9,49.9,1
QAZ16,2016-08-29 02:00,29,49.76,49.82,49.76,49.82,4
QAZ16,2016-08-29 02:30,29,49.74,49.74,49.74,49.74,1
QAZ16,2016-08-29 03:00,29,49.68,49.68,49.68,49.68,1
QAZ16,2016-08-29 03:30,29,49.74,49.83,49.74,49.83,77
QAZ16,2016-08-29 05:00,29,49.69,49.69,49.69,49.69,1
QAZ16,2016-08-29 06:30,29,49.71,49.71,49.71,49.71,2
QAZ16,2016-08-29 07:00,29,49.79,49.84,49.79,49.83,13
QAZ16,2016-08-29 07:30,29,49.8,49.8,49.6,49.6,14
QAZ16,2016-08-29 08:00,29,49.69,49.8,49.62,49.66,17
QAZ16,2016-08-29 08:30,29,49.75,49.8,49.67,49.68,39
QAZ16,2016-08-29 09:00,29,49.87,49.87,49.85,49.85,3
QAZ16,2016-08-29 09:30,29,49.62,49.64,49.56,49.61,31
QAZ16,2016-08-29 10:00,29,49.62,49.72,49.61,49.7,24
QAZ16,2016-08-29 10:30,29,49.72,49.76,49.7,49.73,11
QAZ16,2016-08-29 11:00,29,49.72,49.72,49.64,49.64,4
QAZ16,2016-08-29 11:30,29,49.67,49.74,49.66,49.73,11
QAZ16,2016-08-29 12:00,29,49.72,49.84,49.71,49.84,21
QAZ16,2016-08-29 12:30,29,50.06,50.06,49.96,49.96,6
QAZ16,2016-08-29 13:00,29,49.86,49.92,49.8,49.81,8
QAZ16,2016-08-29 13:30,29,49.82,49.82,49.79,49.8,5
QAZ16,2016-08-29 14:00,29,49.86,49.86,49.86,49.86,1
QAZ16,2016-08-29 15:00,29,49.81,49.81,49.81,49.81,2
QAZ16,2016-08-29 19:00,30,49.83,49.83,49.83,49.83,1
QAZ16,2016-08-29 23:00,30,49.89,49.89,49.89,49.89,1
QAZ16,2016-08-30 01:00,30,49.95,49.95,49.95,49.95,2
QAZ16,2016-08-30 02:30,30,49.91,49.98,49.86,49.98,5
QAZ16,2016-08-30 03:00,30,50.12,50.12,50.04,50.04,13
QAZ16,2016-08-30 03:30,30,50.04,50.14,50.04,50.13,5
QAZ16,2016-08-30 04:00,30,50.11,50.22,50.11,50.21,11
QAZ16,2016-08-30 04:30,30,50.19,50.19,50.06,50.1,7
QAZ16,2016-08-30 05:30,30,49.94,50,49.94,50,5
QAZ16,2016-08-30 06:30,30,49.96,50,49.96,49.99,4
QAZ16,2016-08-30 07:00,30,50.05,50.05,50.02,50.02,3
QAZ16,2016-08-30 07:30,30,49.96,49.98,49.86,49.91,19
QAZ16,2016-08-30 08:00,30,49.98,50.1,49.96,49.96,25
QAZ16,2016-08-30 08:30,30,49.96,50.1,49.96,50.07,61
QAZ16,2016-08-30 09:00,30,50.05,50.05,49.43,49.45,68
QAZ16,2016-08-30 09:30,30,49.39,49.39,48.9,49.04,114
QAZ16,2016-08-30 10:00,30,49.02,49.32,49.02,49.21,115
QAZ16,2016-08-30 10:30,30,49.22,49.24,49.05,49.11,75
QAZ16,2016-08-30 11:00,30,49.11,49.24,49.08,49.18,33
QAZ16,2016-08-30 11:30,30,49.15,49.18,49.12,49.14,14
QAZ16,2016-08-30 12:00,30,49.12,49.24,49.11,49.24,39
QAZ16,2016-08-30 12:30,30,49.25,49.25,49.15,49.18,32
QAZ16,2016-08-30 13:00,30,49.15,49.37,49.1,49.13,55
QAZ16,2016-08-30 13:30,30,49.12,49.22,49.12,49.22,7
QAZ16,2016-08-30 14:00,30,49.19,49.23,49.19,49.23,2
QAZ16,2016-08-30 14:30,30,49.23,49.27,49.23,49.26,12
QAZ16,2016-08-30 17:00,31,48.7,49.02,48.7,49.01,5
QAZ16,2016-08-30 19:00,31,49.03,49.03,49.03,49.03,1
QAZ16,2016-08-30 19:30,31,49.02,49.02,49.02,49.02,5
QAZ16,2016-08-30 20:00,31,49.09,49.09,49.09,49.09,1
QAZ16,2016-08-31 00:00,31,49.15,49.15,49.15,49.15,1
QAZ16,2016-08-31 00:30,31,49.08,49.09,49.07,49.07,7
QAZ16,2016-08-31 01:00,31,49.04,49.05,49.04,49.05,2
QAZ16,2016-08-31 02:00,31,49.08,49.09,48.93,48.93,6
QAZ16,2016-08-31 02:30,31,48.87,48.88,48.87,48.88,2
QAZ16,2016-08-31 03:00,31,48.87,48.87,48.7,48.77,18
QAZ16,2016-08-31 03:30,31,48.81,48.81,48.72,48.74,13
QAZ16,2016-08-31 04:00,31,48.74,48.86,48.73,48.86,8
QAZ16,2016-08-31 04:30,31,48.87,48.87,48.86,48.86,3
QAZ16,2016-08-31 05:00,31,48.83,48.83,48.67,48.67,15
QAZ16,2016-08-31 05:30,31,48.62,48.75,48.62,48.65,24
QAZ16,2016-08-31 06:30,31,48.6,48.61,48.56,48.56,9
QAZ16,2016-08-31 07:00,31,48.66,48.66,48.48,48.48,15
QAZ16,2016-08-31 07:30,31,48.57,48.59,48.45,48.54,20
QAZ16,2016-08-31 08:00,31,48.56,48.69,48.5,48.54,64
QAZ16,2016-08-31 08:30,31,48.55,48.76,48.48,48.7,65
QAZ16,2016-08-31 09:00,31,48.64,48.72,48.6,48.72,21
QAZ16,2016-08-31 09:30,31,48.47,48.47,47.78,47.79,177
QAZ16,2016-08-31 10:00,31,47.82,47.84,47.54,47.67,176
QAZ16,2016-08-31 10:30,31,47.62,47.66,47.56,47.6,34
QAZ16,2016-08-31 11:00,31,47.56,47.64,47.53,47.53,47
QAZ16,2016-08-31 11:30,31,47.47,47.52,47.39,47.49,25
QAZ16,2016-08-31 12:00,31,47.37,47.42,47.21,47.36,53
QAZ16,2016-08-31 12:30,31,47.32,47.44,47.29,47.33,91
QAZ16,2016-08-31 13:00,31,47.3,47.37,47.26,47.28,66
QAZ16,2016-08-31 13:30,31,47.29,47.33,47.25,47.26,20
QAZ16,2016-08-31 14:00,31,47.27,47.28,47.25,47.28,5
QAZ16,2016-08-31 14:30,31,47.32,47.32,47.32,47.32,10
QAZ16,2016-08-31 23:30,1,47.57,47.57,47.57,47.57,1
QAZ16,2016-09-01 01:00,1,47.46,47.46,47.45,47.46,11
QAZ16,2016-09-01 02:00,1,47.47,47.6,47.46,47.57,5
QAZ16,2016-09-01 02:30,1,47.52,47.54,47.44,47.44,19
QAZ16,2016-09-01 03:00,1,47.36,47.36,47.17,47.18,31
QAZ16,2016-09-01 03:30,1,47.22,47.38,47.22,47.38,19
QAZ16,2016-09-01 04:00,1,47.31,47.31,47.07,47.11,36
QAZ16,2016-09-01 04:30,1,47.06,47.06,47.06,47.06,6
QAZ16,2016-09-01 05:00,1,47.04,47.11,47,47.1,15
QAZ16,2016-09-01 05:30,1,47.09,47.24,47.09,47.12,12
QAZ16,2016-09-01 06:00,1,47.21,47.21,47.15,47.15,17
QAZ16,2016-09-01 06:30,1,47.14,47.17,47.08,47.11,7
QAZ16,2016-09-01 07:00,1,47.09,47.09,46.93,46.93,8
QAZ16,2016-09-01 07:30,1,46.92,46.98,46.73,46.9,45
QAZ16,2016-09-01 08:00,1,46.87,46.87,46.49,46.52,63
QAZ16,2016-09-01 08:30,1,46.55,46.67,46.47,46.61,70
QAZ16,2016-09-01 09:00,1,46.63,46.91,46.31,46.34,176
QAZ16,2016-09-01 09:30,1,46.31,46.39,46.12,46.12,95
QAZ16,2016-09-01 10:00,1,46.08,46.34,46.07,46.31,118
QAZ16,2016-09-01 10:30,1,46.28,46.3,46.01,46.05,125
QAZ16,2016-09-01 11:00,1,46.03,46.07,45.95,46.03,85
QAZ16,2016-09-01 11:30,1,46.1,46.11,45.99,45.99,12
QAZ16,2016-09-01 12:00,1,45.98,46.01,45.95,46,13
QAZ16,2016-09-01 12:30,1,46.03,46.04,45.96,46.03,51
QAZ16,2016-09-01 13:00,1,45.95,45.95,45.73,45.83,101
QAZ16,2016-09-01 13:30,1,45.9,45.94,45.9,45.94,24
QAZ16,2016-09-01 14:00,1,45.99,46.03,45.99,46.03,5
QAZ16,2016-09-01 14:30,1,46.03,46.12,46.03,46.12,3
QAZ16,2016-09-01 15:00,1,46.15,46.15,46.15,46.15,1
QAZ16,2016-09-01 22:30,2,46.06,46.06,46.06,46.06,1
QAZ16,2016-09-01 23:00,2,46.07,46.07,46.07,46.07,1
QAZ16,2016-09-02 00:30,2,46.08,46.08,46.08,46.08,2
QAZ16,2016-09-02 01:00,2,46.06,46.06,46.05,46.05,6
QAZ16,2016-09-02 01:30,2,46.15,46.15,46.15,46.15,1
QAZ16,2016-09-02 02:00,2,46.19,46.19,45.92,45.92,7
QAZ16,2016-09-02 02:30,2,45.89,46,45.89,46,3
QAZ16,2016-09-02 03:00,2,45.85,45.9,45.82,45.88,21
QAZ16,2016-09-02 03:30,2,45.94,46.13,45.94,46.13,44
QAZ16,2016-09-02 04:00,2,46.21,46.35,46.17,46.34,13
QAZ16,2016-09-02 04:30,2,46.18,46.18,46.13,46.13,4
QAZ16,2016-09-02 05:00,2,46.17,46.27,46.17,46.24,8
QAZ16,2016-09-02 05:30,2,46.25,46.35,46.23,46.31,17
QAZ16,2016-09-02 06:00,2,46.36,46.51,46.36,46.51,41
QAZ16,2016-09-02 06:30,2,46.53,46.55,46.46,46.46,12
QAZ16,2016-09-02 07:00,2,46.47,46.47,46.34,46.36,7
QAZ16,2016-09-02 07:30,2,46.61,46.89,46.46,46.83,50
QAZ16,2016-09-02 08:00,2,46.72,46.85,46.56,46.85,110
QAZ16,2016-09-02 08:30,2,46.88,47.17,46.77,47.08,72
QAZ16,2016-09-02 09:00,2,47.18,47.21,46.74,47.03,74
QAZ16,2016-09-02 09:30,2,47.03,47.08,46.8,46.83,63
QAZ16,2016-09-02 10:00,2,46.87,47.2,46.87,47.19,60
QAZ16,2016-09-02 10:30,2,47.22,47.28,47.08,47.08,40
QAZ16,2016-09-02 11:00,2,47.14,47.18,47.07,47.07,30
QAZ16,2016-09-02 11:30,2,47.16,47.31,47.16,47.22,37
QAZ16,2016-09-02 12:00,2,47.22,47.3,46.99,47.27,55
QAZ16,2016-09-02 12:30,2,47.28,47.28,47.25,47.25,13
QAZ16,2016-09-02 13:00,2,47.25,47.39,47.16,47.2,104
QAZ16,2016-09-02 13:30,2,47.15,47.15,47.07,47.08,28
QAZ16,2016-09-02 14:00,2,47.01,47.07,47.01,47.07,10
QAZ16,2016-09-02 14:30,2,47,47,47,47,1
QAZ16,2016-09-02 15:00,2,47.07,47.07,47.07,47.07,3
QAZ16,2016-09-02 15:30,2,47.12,47.12,47.12,47.12,10
QAZ16,2016-09-04 21:00,6,46.81,46.81,46.81,46.81,1
QAZ16,2016-09-04 22:30,6,46.83,46.84,46.83,46.84,2
QAZ16,2016-09-05 02:00,6,47.32,49.07,47.32,48.45,138
QAZ16,2016-09-05 02:30,6,48.44,48.45,48.06,48.07,30
QAZ16,2016-09-05 03:00,6,48.07,48.78,48.07,48.76,69
QAZ16,2016-09-05 03:30,6,48.83,49.47,48.81,49.4,152
QAZ16,2016-09-05 04:00,6,49.4,49.72,49.26,49.64,110
QAZ16,2016-09-05 04:30,6,49.65,49.68,48.78,48.96,148
QAZ16,2016-09-05 05:00,6,48.81,48.81,48.36,48.46,47
QAZ16,2016-09-05 05:30,6,48.42,48.42,48.42,48.42,1
QAZ16,2016-09-05 06:00,6,48.3,48.3,48.26,48.26,2
QAZ16,2016-09-05 06:30,6,48.17,48.17,47.69,47.79,30
QAZ16,2016-09-05 07:00,6,47.8,47.87,47.52,47.56,37
QAZ16,2016-09-05 07:30,6,47.55,48.04,47.4,47.93,77
QAZ16,2016-09-05 08:00,6,47.88,48.16,47.79,47.93,80
QAZ16,2016-09-05 08:30,6,47.96,47.96,47.6,47.77,59
QAZ16,2016-09-05 09:00,6,47.79,47.79,47.53,47.7,19
QAZ16,2016-09-05 09:30,6,47.63,47.66,47.61,47.64,6
QAZ16,2016-09-05 10:00,6,47.67,47.88,47.66,47.83,52
QAZ16,2016-09-05 10:30,6,47.85,47.86,47.71,47.84,26
QAZ16,2016-09-05 11:00,6,47.92,47.95,47.88,47.95,20
QAZ16,2016-09-05 11:30,6,47.87,48.01,47.81,48.01,10
QAZ16,2016-09-05 19:00,6,47.83,47.83,47.83,47.83,1
QAZ16,2016-09-05 20:00,6,47.93,47.93,47.93,47.93,2
QAZ16,2016-09-05 20:30,6,48.23,48.23,48.23,48.23,1
QAZ16,2016-09-05 22:30,6,48.12,48.13,48.05,48.13,7
QAZ16,2016-09-06 00:30,6,48.16,48.18,48.16,48.17,10
QAZ16,2016-09-06 02:00,6,47.99,48.2,47.99,48.2,5
QAZ16,2016-09-06 02:30,6,48,48,47.75,47.76,47
QAZ16,2016-09-06 03:00,6,47.75,47.81,47.66,47.69,72
QAZ16,2016-09-06 03:30,6,47.69,47.71,47.53,47.59,35
QAZ16,2016-09-06 04:00,6,47.5,47.61,47.44,47.61,45
QAZ16,2016-09-06 04:30,6,47.62,47.76,47.62,47.73,15
QAZ16,2016-09-06 05:00,6,47.7,47.7,47.66,47.7,6
QAZ16,2016-09-06 05:30,6,47.61,47.84,47.61,47.81,12
QAZ16,2016-09-06 06:00,6,47.74,47.78,47.71,47.78,8
QAZ16,2016-09-06 06:30,6,47.82,47.86,47.54,47.54,21
QAZ16,2016-09-06 07:00,6,47.6,47.61,47.42,47.42,10
QAZ16,2016-09-06 07:30,6,47.44,47.44,47.08,47.1,46
QAZ16,2016-09-06 08:00,6,47.1,47.14,46.69,46.93,58
QAZ16,2016-09-06 08:30,6,46.91,46.98,46.74,46.77,36
QAZ16,2016-09-06 09:00,6,46.81,47.25,46.81,47.17,144
QAZ16,2016-09-06 09:30,6,47.2,47.35,47.06,47.09,66
QAZ16,2016-09-06 10:00,6,47.07,47.27,46.96,47.22,28
QAZ16,2016-09-06 10:30,6,47.19,47.35,47.19,47.24,13
QAZ16,2016-09-06 11:00,6,47.21,47.29,47.15,47.26,73
QAZ16,2016-09-06 11:30,6,47.28,47.29,47.22,47.25,70
QAZ16,2016-09-06 12:00,6,47.32,47.42,47.17,47.38,25
QAZ16,2016-09-06 12:30,6,47.35,47.62,47.35,47.5,54
QAZ16,2016-09-06 13:00,6,47.47,47.75,47.47,47.65,46
QAZ16,2016-09-06 13:30,6,47.71,47.77,47.71,47.72,15
QAZ16,2016-09-06 14:00,6,47.71,47.71,47.69,47.69,3
QAZ16,2016-09-06 14:30,6,47.7,47.7,47.68,47.68,2
QAZ16,2016-09-06 15:30,6,47.74,47.74,47.74,47.74,1
QAZ16,2016-09-06 19:00,7,47.58,47.58,47.58,47.58,1
QAZ16,2016-09-06 21:00,7,47.7,47.79,47.7,47.79,6
QAZ16,2016-09-06 23:30,7,47.84,47.84,47.84,47.84,1
QAZ16,2016-09-07 00:00,7,47.97,47.97,47.97,47.97,1
QAZ16,2016-09-07 00:30,7,47.9,47.91,47.9,47.91,5
QAZ16,2016-09-07 01:00,7,47.89,47.89,47.75,47.82,7
QAZ16,2016-09-07 01:30,7,47.88,47.94,47.88,47.94,2
QAZ16,2016-09-07 02:00,7,47.94,48.24,47.94,48.2,37
QAZ16,2016-09-07 02:30,7,48.18,48.18,48,48,6
QAZ16,2016-09-07 03:00,7,47.97,48.01,47.79,48,17
QAZ16,2016-09-07 03:30,7,48.08,48.17,48.02,48.17,21
QAZ16,2016-09-07 04:00,7,48.12,48.15,48.12,48.15,2
QAZ16,2016-09-07 04:30,7,48.1,48.1,47.97,47.97,6
QAZ16,2016-09-07 05:00,7,48.07,48.07,48.04,48.04,2
QAZ16,2016-09-07 05:30,7,48.2,48.31,48.16,48.16,9
QAZ16,2016-09-07 06:00,7,48.14,48.18,48.1,48.1,8
QAZ16,2016-09-07 06:30,7,48.06,48.1,47.95,47.95,12
QAZ16,2016-09-07 07:00,7,47.94,47.94,47.48,47.48,38
QAZ16,2016-09-07 07:30,7,47.52,47.93,47.52,47.93,20
QAZ16,2016-09-07 08:00,7,47.97,47.98,47.73,47.76,21
QAZ16,2016-09-07 08:30,7,47.9,47.91,47.52,47.65,69
QAZ16,2016-09-07 09:00,7,47.55,47.85,47.48,47.6,72
QAZ16,2016-09-07 09:30,7,47.52,47.55,47.39,47.54,36
QAZ16,2016-09-07 10:00,7,47.5,47.9,47.5,47.88,60
QAZ16,2016-09-07 10:30,7,47.87,48.35,47.87,48.25,158
QAZ16,2016-09-07 11:00,7,48.3,48.51,48.3,48.32,106
QAZ16,2016-09-07 11:30,7,48.4,48.4,48.29,48.3,30
QAZ16,2016-09-07 12:00,7,48.31,48.31,48.15,48.15,35
QAZ16,2016-09-07 12:30,7,48.2,48.3,48.2,48.27,8
QAZ16,2016-09-07 13:00,7,48.18,48.43,48.18,48.37,30
QAZ16,2016-09-07 13:30,7,48.34,48.36,48.32,48.34,14
QAZ16,2016-09-07 14:00,7,48.3,48.31,48.3,48.31,2
QAZ16,2016-09-07 14:30,7,48.29,48.32,48.27,48.27,8
QAZ16,2016-09-07 15:30,7,48.53,48.93,48.53,48.93,17
QAZ16,2016-09-07 17:00,8,48.94,48.94,48.94,48.94,2
QAZ16,2016-09-07 17:30,8,49,49,49,49,1
QAZ16,2016-09-07 19:30,8,49.2,49.21,49.2,49.21,3
QAZ16,2016-09-07 20:00,8,49.13,49.13,49.13,49.13,1
QAZ16,2016-09-07 20:30,8,49.15,49.15,49.15,49.15,1
QAZ16,2016-09-07 21:00,8,49.17,49.18,49.17,49.17,18
QAZ16,2016-09-07 22:00,8,49.11,49.11,49.11,49.11,1
QAZ16,2016-09-08 00:30,8,49.09,49.14,49.09,49.14,6
QAZ16,2016-09-08 01:00,8,49.19,49.19,49.08,49.08,2
QAZ16,2016-09-08 02:00,8,49.27,49.28,49.05,49.05,15
QAZ16,2016-09-08 02:30,8,49.12,49.12,49.03,49.04,4
QAZ16,2016-09-08 03:00,8,49.18,49.24,49.12,49.2,36
QAZ16,2016-09-08 03:30,8,49.24,49.24,49.16,49.21,8
QAZ16,2016-09-08 04:00,8,49.19,49.19,49.15,49.15,7
QAZ16,2016-09-08 04:30,8,49.1,49.1,49.1,49.1,3
QAZ16,2016-09-08 05:00,8,49.11,49.14,49.09,49.14,11
QAZ16,2016-09-08 05:30,8,49.13,49.13,49.03,49.05,30
QAZ16,2016-09-08 06:00,8,49.05,49.07,49.02,49.02,8
QAZ16,2016-09-08 06:30,8,49.01,49.01,48.89,48.91,15
QAZ16,2016-09-08 07:00,8,48.93,49.13,48.93,49.03,18
QAZ16,2016-09-08 07:30,8,49.01,49.15,49.01,49.07,7
QAZ16,2016-09-08 08:00,8,49.13,49.16,48.91,49.15,66
QAZ16,2016-09-08 08:30,8,49.22,49.33,49.04,49.05,47
QAZ16,2016-09-08 09:00,8,49.05,49.05,48.67,48.69,43
QAZ16,2016-09-08 09:30,8,48.83,49.08,48.83,49.03,39
QAZ16,2016-09-08 10:00,8,49.25,50.28,49.25,50.16,585
QAZ16,2016-09-08 10:30,8,50.18,50.24,49.98,50,201
QAZ16,2016-09-08 11:00,8,50.07,50.09,50.02,50.02,21
QAZ16,2016-09-08 11:30,8,50.04,50.26,50.04,50.21,75
QAZ16,2016-09-08 12:00,8,50.25,50.31,50.21,50.27,36
QAZ16,2016-09-08 12:30,8,50.23,50.36,50.2,50.29,24
QAZ16,2016-09-08 13:00,8,50.33,50.56,50.29,50.45,321
QAZ16,2016-09-08 13:30,8,50.45,50.45,50.32,50.32,107
QAZ16,2016-09-08 14:00,8,50.29,50.29,50.23,50.23,5
QAZ16,2016-09-08 14:30,8,50.24,50.24,50.23,50.23,6
QAZ16,2016-09-08 15:00,8,50.18,50.18,50.18,50.18,1
QAZ16,2016-09-08 15:30,8,50.17,50.17,50.14,50.14,8
QAZ16,2016-09-08 19:00,9,50.09,50.09,50.08,50.08,5
QAZ16,2016-09-08 19:30,9,50.03,50.03,50.03,50.03,3
QAZ16,2016-09-08 20:00,9,50.01,50.01,50.01,50.01,2
QAZ16,2016-09-08 20:30,9,50,50,50,50,1
QAZ16,2016-09-08 21:30,9,50.02,50.02,50,50.01,7
QAZ16,2016-09-08 22:30,9,49.97,49.97,49.97,49.97,1
QAZ16,2016-09-08 23:30,9,49.94,49.94,49.94,49.94,1
QAZ16,2016-09-09 01:30,9,49.8,49.8,49.77,49.77,2
QAZ16,2016-09-09 02:00,9,49.83,49.92,49.83,49.92,13
QAZ16,2016-09-09 02:30,9,49.87,49.96,49.86,49.91,35
QAZ16,2016-09-09 03:00,9,49.92,49.93,49.71,49.78,33
QAZ16,2016-09-09 03:30,9,49.78,49.8,49.72,49.74,30
QAZ16,2016-09-09 04:00,9,49.72,49.75,49.68,49.75,17
QAZ16,2016-09-09 04:30,9,49.77,49.85,49.77,49.83,25
QAZ16,2016-09-09 05:00,9,49.91,49.92,49.78,49.78,19
QAZ16,2016-09-09 05:30,9,49.69,49.72,49.58,49.7,18
QAZ16,2016-09-09 06:00,9,49.67,49.77,49.67,49.77,10
QAZ16,2016-09-09 06:30,9,49.67,49.67,49.61,49.61,8
QAZ16,2016-09-09 07:00,9,49.6,49.6,49.37,49.4,12
QAZ16,2016-09-09 07:30,9,49.41,49.41,49.19,49.29,30
QAZ16,2016-09-09 08:00,9,49.39,49.62,49.37,49.37,38
QAZ16,2016-09-09 08:30,9,49.4,49.48,49.14,49.22,61
QAZ16,2016-09-09 09:00,9,49.27,49.39,49.14,49.18,38
QAZ16,2016-09-09 09:30,9,49.24,49.24,49.04,49.09,22
QAZ16,2016-09-09 10:00,9,49.08,49.32,49.05,49.32,45
QAZ16,2016-09-09 10:30,9,49.29,49.29,49.02,49.02,25
QAZ16,2016-09-09 11:00,9,49,49,48.82,48.83,8
QAZ16,2016-09-09 11:30,9,48.82,48.91,48.82,48.87,14
QAZ16,2016-09-09 12:00,9,48.87,48.87,48.69,48.73,32
QAZ16,2016-09-09 12:30,9,48.69,48.69,48.49,48.62,22
QAZ16,2016-09-09 13:00,9,48.61,48.67,48.46,48.47,59
QAZ16,2016-09-09 13:30,9,48.49,48.51,48.45,48.46,124
QAZ16,2016-09-09 14:00,9,48.45,48.55,48.45,48.55,18
QAZ16,2016-09-09 14:30,9,48.48,48.49,48.48,48.49,4
QAZ16,2016-09-09 15:00,9,48.5,48.5,48.3,48.3,9
QAZ16,2016-09-11 17:00,12,48.07,48.07,47.88,47.88,4
QAZ16,2016-09-11 17:30,12,47.94,47.94,47.94,47.94,1
QAZ16,2016-09-11 19:00,12,48.03,48.03,48.02,48.02,2
QAZ16,2016-09-11 19:30,12,48.02,48.02,48.01,48.01,4
QAZ16,2016-09-11 20:00,12,47.92,47.92,47.9,47.9,4
QAZ16,2016-09-11 20:30,12,47.71,47.71,47.71,47.71,1
QAZ16,2016-09-11 21:00,12,47.74,47.74,47.74,47.74,1
QAZ16,2016-09-11 21:30,12,47.69,47.69,47.69,47.69,1
QAZ16,2016-09-11 23:30,12,47.85,47.85,47.81,47.81,9
QAZ16,2016-09-12 01:00,12,47.64,47.64,47.51,47.55,10
QAZ16,2016-09-12 01:30,12,47.57,47.69,47.56,47.69,6
QAZ16,2016-09-12 02:00,12,47.83,47.99,47.83,47.99,9
QAZ16,2016-09-12 02:30,12,47.91,47.98,47.84,47.84,12
QAZ16,2016-09-12 03:00,12,47.81,47.89,47.79,47.89,12
QAZ16,2016-09-12 03:30,12,47.8,47.8,47.71,47.71,4
QAZ16,2016-09-12 04:00,12,47.85,47.85,47.85,47.85,2
QAZ16,2016-09-12 04:30,12,47.76,47.76,47.63,47.63,8
QAZ16,2016-09-12 05:00,12,47.67,47.67,47.58,47.58,12
QAZ16,2016-09-12 05:30,12,47.6,47.69,47.6,47.69,7
QAZ16,2016-09-12 06:00,12,47.6,47.6,47.4,47.44,30
QAZ16,2016-09-12 06:30,12,47.46,47.63,47.41,47.63,24
QAZ16,2016-09-12 07:00,12,47.54,47.57,47.42,47.49,13
QAZ16,2016-09-12 07:30,12,47.61,47.64,47.57,47.63,8
QAZ16,2016-09-12 08:00,12,47.72,47.9,47.7,47.73,40
QAZ16,2016-09-12 08:30,12,47.59,48.31,47.59,48.31,86
QAZ16,2016-09-12 09:00,12,48.41,48.42,48.05,48.36,44
QAZ16,2016-09-12 09:30,12,48.47,49.03,48.47,49,75
QAZ16,2016-09-12 10:00,12,48.96,49.05,48.71,49.05,45
QAZ16,2016-09-12 10:30,12,49.01,49.01,48.82,48.87,38
QAZ16,2016-09-12 11:00,12,48.73,48.73,48.44,48.54,54
QAZ16,2016-09-12 11:30,12,48.61,48.79,48.57,48.75,21
QAZ16,2016-09-12 12:00,12,48.83,48.97,48.61,48.61,31
QAZ16,2016-09-12 12:30,12,48.66,48.85,48.66,48.81,26
QAZ16,2016-09-12 13:00,12,48.89,48.89,48.71,48.8,15
QAZ16,2016-09-12 13:30,12,48.81,48.82,48.73,48.75,23
QAZ16,2016-09-12 14:00,12,48.78,48.79,48.72,48.72,7
QAZ16,2016-09-12 14:30,12,48.67,48.67,48.64,48.64,2
QAZ16,2016-09-12 15:00,12,48.61,48.61,48.6,48.6,4
QAZ16,2016-09-12 15:30,12,48.66,48.66,48.66,48.66,2
QAZ16,2016-09-12 23:30,13,48.49,48.49,48.48,48.48,2
QAZ16,2016-09-13 00:00,13,48.47,48.47,48.47,48.47,1
QAZ16,2016-09-13 00:30,13,48.51,48.51,48.51,48.51,1
QAZ16,2016-09-13 01:00,13,48.51,48.51,48.51,48.51,1
QAZ16,2016-09-13 01:30,13,48.25,48.25,48.25,48.25,1
QAZ16,2016-09-13 02:00,13,48.22,48.27,48.04,48.11,49
QAZ16,2016-09-13 02:30,13,48.13,48.29,48.1,48.29,12
QAZ16,2016-09-13 03:00,13,48.29,48.29,47.89,47.93,24
QAZ16,2016-09-13 03:30,13,47.91,47.91,47.83,47.83,5
QAZ16,2016-09-13 04:00,13,47.86,47.88,47.71,47.71,11
QAZ16,2016-09-13 04:30,13,47.75,47.89,47.75,47.89,4
QAZ16,2016-09-13 05:00,13,47.84,47.84,47.76,47.78,8
QAZ16,2016-09-13 05:30,13,47.9,47.95,47.88,47.88,9
QAZ16,2016-09-13 06:00,13,47.8,47.92,47.8,47.92,6
QAZ16,2016-09-13 06:30,13,47.91,47.95,47.9,47.95,5
QAZ16,2016-09-13 07:00,13,47.87,47.99,47.8,47.8,21
QAZ16,2016-09-13 07:30,13,47.84,47.97,47.69,47.97,27
QAZ16,2016-09-13 08:00,13,48.04,48.22,47.9,48.17,45
QAZ16,2016-09-13 08:30,13,48.09,48.41,48.05,48.08,54
QAZ16,2016-09-13 09:00,13,48.01,48.01,47.68,47.75,67
QAZ16,2016-09-13 09:30,13,47.67,47.82,47.54,47.71,123
QAZ16,2016-09-13 10:00,13,47.65,47.82,47.55,47.63,67
QAZ16,2016-09-13 10:30,13,47.63,47.73,47.55,47.65,44
QAZ16,2016-09-13 11:00,13,47.69,47.83,47.69,47.7,74
QAZ16,2016-09-13 11:30,13,47.7,47.79,47.7,47.79,13
QAZ16,2016-09-13 12:00,13,47.72,48.01,47.64,47.91,54
QAZ16,2016-09-13 12:30,13,47.86,47.94,47.77,47.77,22
QAZ16,2016-09-13 13:00,13,47.73,47.73,47.56,47.56,30
QAZ16,2016-09-13 13:30,13,47.5,47.59,47.5,47.58,8
QAZ16,2016-09-13 14:00,13,47.55,47.58,47.55,47.58,6
QAZ16,2016-09-13 14:30,13,47.64,47.64,47.52,47.52,5
QAZ16,2016-09-13 15:00,13,47.67,47.67,47.67,47.67,1
QAZ16,2016-09-13 15:30,13,47.7,47.95,47.62,47.62,15
QAZ16,2016-09-13 17:30,14,47.76,47.76,47.76,47.76,1
QAZ16,2016-09-13 20:30,14,47.7,47.7,47.7,47.7,2
QAZ16,2016-09-13 23:00,14,47.72,47.72,47.72,47.72,1
QAZ16,2016-09-14 01:00,14,47.79,47.79,47.76,47.76,2
QAZ16,2016-09-14 01:30,14,47.78,47.78,47.78,47.78,1
QAZ16,2016-09-14 02:00,14,47.76,47.87,47.76,47.87,6
QAZ16,2016-09-14 02:30,14,47.91,47.91,47.87,47.88,9
QAZ16,2016-09-14 03:00,14,47.82,47.93,47.81,47.84,13
QAZ16,2016-09-14 03:30,14,47.87,47.9,47.8,47.82,24
QAZ16,2016-09-14 04:00,14,47.81,47.81,47.6,47.73,25
QAZ16,2016-09-14 04:30,14,47.67,47.69,47.67,47.69,3
QAZ16,2016-09-14 05:00,14,47.7,47.78,47.7,47.78,6
QAZ16,2016-09-14 05:30,14,47.83,47.83,47.74,47.74,8
QAZ16,2016-09-14 06:00,14,47.72,47.75,47.66,47.66,7
QAZ16,2016-09-14 06:30,14,47.62,47.62,47.49,47.49,30
QAZ16,2016-09-14 07:00,14,47.52,47.52,47.18,47.22,64
QAZ16,2016-09-14 07:30,14,47.19,47.27,47.14,47.21,26
QAZ16,2016-09-14 08:00,14,47.24,47.24,46.95,47.06,59
QAZ16,2016-09-14 08:30,14,47.06,47.08,46.79,46.91,65
QAZ16,2016-09-14 09:00,14,46.96,47.27,46.87,47.18,72
QAZ16,2016-09-14 09:30,14,46.94,47.76,46.55,46.61,269
QAZ16,2016-09-14 10:00,14,46.61,47,46.5,46.81,110
QAZ16,2016-09-14 10:30,14,46.77,46.77,46.64,46.76,64
QAZ16,2016-09-14 11:00,14,46.81,46.82,46.58,46.64,59
QAZ16,2016-09-14 11:30,14,46.6,46.67,46.54,46.64,38
QAZ16,2016-09-14 12:00,14,46.61,46.71,46.61,46.71,16
QAZ16,2016-09-14 12:30,14,46.79,46.79,46.55,46.57,21
QAZ16,2016-09-14 13:00,14,46.59,46.59,46.18,46.33,83
QAZ16,2016-09-14 13:30,14,46.36,46.42,46.35,46.41,13
QAZ16,2016-09-14 14:00,14,46.38,46.38,46.34,46.35,14
QAZ16,2016-09-14 14:30,14,46.4,46.44,46.4,46.44,4
QAZ16,2016-09-14 15:30,14,46.47,46.5,46.47,46.5,13
QAZ16,2016-09-14 20:30,15,46.57,46.57,46.57,46.57,1
QAZ16,2016-09-14 23:00,15,46.54,46.54,46.54,46.54,1
QAZ16,2016-09-15 01:00,15,46.53,46.53,46.53,46.53,3
QAZ16,2016-09-15 02:00,15,46.48,46.51,46.41,46.51,12
QAZ16,2016-09-15 02:30,15,46.47,46.47,46.41,46.41,10
QAZ16,2016-09-15 03:00,15,46.43,46.43,46.14,46.14,17
QAZ16,2016-09-15 03:30,15,46.2,46.37,46.2,46.37,22
QAZ16,2016-09-15 04:00,15,46.49,46.63,46.44,46.58,14
QAZ16,2016-09-15 04:30,15,46.54,46.61,46.54,46.61,6
QAZ16,2016-09-15 05:00,15,46.65,46.79,46.65,46.77,15
QAZ16,2016-09-15 05:30,15,46.77,46.9,46.77,46.9,4
QAZ16,2016-09-15 06:00,15,46.87,46.87,46.64,46.64,16
QAZ16,2016-09-15 06:30,15,46.64,46.67,46.64,46.67,2
QAZ16,2016-09-15 07:00,15,46.68,46.8,46.68,46.7,11
QAZ16,2016-09-15 07:30,15,46.78,46.84,46.52,46.52,31
QAZ16,2016-09-15 08:00,15,46.64,46.77,46.63,46.69,27
QAZ16,2016-09-15 08:30,15,46.63,47.09,46.4,46.46,144
QAZ16,2016-09-15 09:00,15,46.49,46.69,46.42,46.56,47
QAZ16,2016-09-15 09:30,15,46.5,46.94,46.44,46.94,71
QAZ16,2016-09-15 10:00,15,46.96,47.18,46.96,47.18,70
QAZ16,2016-09-15 10:30,15,47.17,47.21,47.01,47.12,56
QAZ16,2016-09-15 11:00,15,47.27,47.44,47.27,47.4,43
QAZ16,2016-09-15 11:30,15,47.37,47.37,47.19,47.26,26
QAZ16,2016-09-15 12:00,15,47.21,47.27,47.14,47.14,25
QAZ16,2016-09-15 12:30,15,47.15,47.25,47.11,47.25,75
QAZ16,2016-09-15 13:00,15,47.22,47.22,47.16,47.21,38
QAZ16,2016-09-15 13:30,15,47.02,47.02,46.92,46.94,20
QAZ16,2016-09-15 14:00,15,46.89,46.89,46.89,46.89,25
QAZ16,2016-09-15 14:30,15,46.97,46.98,46.93,46.93,9
QAZ16,2016-09-15 15:00,15,46.91,46.91,46.84,46.84,2
QAZ16,2016-09-15 15:30,15,46.8,46.8,46.8,46.8,1
QAZ16,2016-09-15 17:00,16,46.67,46.67,46.67,46.67,2
QAZ16,2016-09-15 18:30,16,46.69,46.69,46.69,46.69,2
QAZ16,2016-09-15 19:00,16,46.72,46.72,46.71,46.72,3
QAZ16,2016-09-15 20:00,16,46.77,46.77,46.77,46.77,1
QAZ16,2016-09-15 23:00,16,46.81,46.81,46.79,46.79,4
QAZ16,2016-09-16 00:30,16,46.71,46.71,46.71,46.71,1
QAZ16,2016-09-16 01:00,16,46.84,46.85,46.84,46.85,2
QAZ16,2016-09-16 02:00,16,46.61,46.62,46.53,46.58,20
QAZ16,2016-09-16 02:30,16,46.52,46.58,46.44,46.49,22
QAZ16,2016-09-16 03:00,16,46.48,46.5,46.44,46.44,29
QAZ16,2016-09-16 03:30,16,46.64,46.64,46.54,46.55,7
QAZ16,2016-09-16 04:00,16,46.53,46.53,46.43,46.49,19
QAZ16,2016-09-16 04:30,16,46.45,46.45,46.37,46.37,13
QAZ16,2016-09-16 05:00,16,46.36,46.45,46.36,46.37,16
QAZ16,2016-09-16 05:30,16,46.31,46.31,46.18,46.2,14
QAZ16,2016-09-16 06:00,16,46.29,46.31,46.25,46.3,95
QAZ16,2016-09-16 06:30,16,46.3,46.3,46.16,46.17,60
QAZ16,2016-09-16 07:00,16,46.17,46.43,46.17,46.31,144
QAZ16,2016-09-16 07:30,16,46.21,46.26,46.09,46.2,63
QAZ16,2016-09-16 08:00,16,46.1,46.14,45.96,46.14,147
QAZ16,2016-09-16 08:30,16,46.14,46.28,46.06,46.28,234
QAZ16,2016-09-16 09:00,16,46.23,46.26,46.08,46.26,66
QAZ16,2016-09-16 09:30,16,46.3,46.76,46.3,46.69,70
QAZ16,2016-09-16 10:00,16,46.52,46.68,46.52,46.6,32
QAZ16,2016-09-16 10:30,16,46.56,46.61,46.55,46.57,9
QAZ16,2016-09-16 11:00,16,46.38,46.43,46.35,46.35,21
QAZ16,2016-09-16 11:30,16,46.37,46.37,46.26,46.27,47
QAZ16,2016-09-16 12:00,16,46.23,46.26,46.17,46.26,31
QAZ16,2016-09-16 12:30,16,46.32,46.35,46.2,46.27,21
QAZ16,2016-09-16 13:00,16,46.27,46.28,46.14,46.28,47
QAZ16,2016-09-16 13:30,16,46.26,46.39,46.26,46.38,18
QAZ16,2016-09-16 14:00,16,46.44,46.44,46.44,46.44,3
QAZ16,2016-09-16 14:30,16,46.5,46.52,46.42,46.45,64
QAZ16,2016-09-16 15:00,16,46.49,46.49,46.49,46.49,1
QAZ16,2016-09-18 17:00,19,46.46,46.46,46.46,46.46,1
QAZ16,2016-09-18 18:00,19,46.73,46.73,46.73,46.73,1
QAZ16,2016-09-18 18:30,19,46.74,46.74,46.74,46.74,1
QAZ16,2016-09-18 19:30,19,46.85,46.86,46.85,46.86,6
QAZ16,2016-09-18 20:00,19,46.87,46.94,46.87,46.94,5
QAZ16,2016-09-18 20:30,19,46.91,46.91,46.87,46.9,3
QAZ16,2016-09-18 23:30,19,46.99,46.99,46.99,46.99,1
QAZ16,2016-09-19 00:30,19,46.94,46.94,46.94,46.94,1
QAZ16,2016-09-19 02:00,19,46.97,46.97,46.89,46.89,2
QAZ16,2016-09-19 02:30,19,46.81,46.83,46.74,46.74,11
QAZ16,2016-09-19 03:00,19,46.77,46.77,46.68,46.68,5
QAZ16,2016-09-19 03:30,19,46.8,46.9,46.73,46.73,25
QAZ16,2016-09-19 04:00,19,46.72,46.79,46.72,46.79,6
QAZ16,2016-09-19 04:30,19,46.76,46.82,46.72,46.81,7
QAZ16,2016-09-19 05:00,19,46.88,46.88,46.8,46.8,10
QAZ16,2016-09-19 05:30,19,46.77,46.77,46.75,46.76,7
QAZ16,2016-09-19 06:00,19,46.78,46.81,46.78,46.81,9
QAZ16,2016-09-19 06:30,19,46.86,46.87,46.85,46.87,4
QAZ16,2016-09-19 07:00,19,46.78,46.8,46.78,46.8,5
QAZ16,2016-09-19 07:30,19,46.83,46.83,46.78,46.8,15
QAZ16,2016-09-19 08:00,19,46.8,46.8,46.41,46.55,43
QAZ16,2016-09-19 08:30,19,46.57,46.8,46.48,46.8,48
QAZ16,2016-09-19 09:00,19,46.83,47.29,46.67,47.1,102
QAZ16,2016-09-19 09:30,19,47.11,47.22,47.06,47.08,24
QAZ16,2016-09-19 10:00,19,47.06,47.34,47.06,47.34,41
QAZ16,2016-09-19 10:30,19,47.37,47.37,47.09,47.1,47
QAZ16,2016-09-19 11:00,19,47.22,47.22,46.81,46.81,39
QAZ16,2016-09-19 11:30,19,46.83,46.83,46.67,46.69,25
QAZ16,2016-09-19 12:00,19,46.7,46.74,46.55,46.6,95
QAZ16,2016-09-19 12:30,19,46.56,46.63,46.5,46.61,106
QAZ16,2016-09-19 13:00,19,46.59,46.7,46.36,46.46,112
QAZ16,2016-09-19 13:30,19,46.5,46.59,46.49,46.57,18
QAZ16,2016-09-19 14:00,19,46.51,46.51,46.49,46.49,5
QAZ16,2016-09-19 14:30,19,46.4,46.42,46.36,46.37,12
QAZ16,2016-09-19 15:00,19,46.37,46.43,46.35,46.43,7
QAZ16,2016-09-19 17:00,20,46.3,46.3,46.13,46.13,11
QAZ16,2016-09-19 19:00,20,46.36,46.36,46.33,46.33,8
QAZ16,2016-09-19 19:30,20,46.29,46.29,46.27,46.27,7
QAZ16,2016-09-19 23:00,20,46.28,46.28,46.28,46.28,1
QAZ16,2016-09-20 00:30,20,46.26,46.26,46.25,46.25,3
QAZ16,2016-09-20 01:30,20,46.33,46.33,46.33,46.33,3
QAZ16,2016-09-20 02:00,20,46.21,46.21,46.12,46.14,11
QAZ16,2016-09-20 02:30,20,46.12,46.14,46.07,46.14,26
QAZ16,2016-09-20 03:00,20,46.15,46.15,46.07,46.07,9
QAZ16,2016-09-20 03:30,20,46.2,46.2,46.16,46.18,7
QAZ16,2016-09-20 04:00,20,46.18,46.35,46.18,46.29,50
QAZ16,2016-09-20 04:30,20,46.2,46.25,46.19,46.25,6
QAZ16,2016-09-20 05:00,20,46.24,46.24,46.22,46.22,6
QAZ16,2016-09-20 05:30,20,46.12,46.18,46.12,46.18,11
QAZ16,2016-09-20 06:00,20,46.1,46.1,45.9,45.91,16
QAZ16,2016-09-20 06:30,20,45.92,46,45.91,45.98,9
QAZ16,2016-09-20 07:00,20,45.87,45.98,45.87,45.94,32
QAZ16,2016-09-20 07:30,20,45.95,45.96,45.88,45.95,38
QAZ16,2016-09-20 08:00,20,45.92,45.92,45.63,45.75,110
QAZ16,2016-09-20 08:30,20,45.75,46.09,45.61,45.85,186
QAZ16,2016-09-20 09:00,20,45.88,46.15,45.85,46.03,83
QAZ16,2016-09-20 09:30,20,45.97,46.28,45.85,46.22,99
QAZ16,2016-09-20 10:00,20,46.21,46.75,46.19,46.58,217
QAZ16,2016-09-20 10:30,20,46.76,46.76,46.45,46.52,40
QAZ16,2016-09-20 11:00,20,46.37,46.4,46.28,46.4,33
QAZ16,2016-09-20 11:30,20,46.25,46.26,46,46,27
QAZ16,2016-09-20 12:00,20,46,46.27,45.97,46.22,44
QAZ16,2016-09-20 12:30,20,46.19,46.21,46.15,46.15,5
QAZ16,2016-09-20 13:00,20,46.18,46.44,45.99,46.44,48
QAZ16,2016-09-20 13:30,20,46.41,46.54,46.41,46.46,25
QAZ16,2016-09-20 14:00,20,46.42,46.42,46.42,46.42,2
QAZ16,2016-09-20 14:30,20,46.48,46.52,46.36,46.36,37
QAZ16,2016-09-20 15:00,20,46.34,46.39,46.31,46.39,16
QAZ16,2016-09-20 15:30,20,46.6,46.78,46.49,46.6,22
QAZ16,2016-09-20 17:00,21,46.73,47.11,46.73,47.11,5
QAZ16,2016-09-20 18:30,21,47.01,47.01,47.01,47.01,3
QAZ16,2016-09-20 19:00,21,46.94,46.94,46.94,46.94,1
QAZ16,2016-09-20 19:30,21,47.03,47.03,47.03,47.03,1
QAZ16,2016-09-20 21:30,21,46.95,46.95,46.95,46.95,1
QAZ16,2016-09-20 23:00,21,46.95,46.96,46.95,46.96,8
QAZ16,2016-09-20 23:30,21,46.95,47.11,46.92,46.92,9
QAZ16,2016-09-21 00:00,21,46.93,46.94,46.93,46.94,8
QAZ16,2016-09-21 00:30,21,46.99,47.01,46.98,46.98,13
QAZ16,2016-09-21 01:00,21,46.99,47.06,46.99,47.06,7
QAZ16,2016-09-21 01:30,21,46.98,46.98,46.98,46.98,1
QAZ16,2016-09-21 02:00,21,47.05,47.19,47.05,47.14,30
QAZ16,2016-09-21 02:30,21,47.18,47.19,47.14,47.17,13
QAZ16,2016-09-21 03:00,21,47.07,47.2,47.04,47.19,14
QAZ16,2016-09-21 03:30,21,47.22,47.23,47.19,47.19,33
QAZ16,2016-09-21 04:00,21,47.17,47.22,47.17,47.19,5
QAZ16,2016-09-21 04:30,21,47.22,47.33,47.21,47.22,31
QAZ16,2016-09-21 05:00,21,47.23,47.26,47.23,47.26,3
QAZ16,2016-09-21 05:30,21,47.26,47.28,47.26,47.28,24
QAZ16,2016-09-21 06:00,21,47.23,47.27,47.23,47.27,9
QAZ16,2016-09-21 06:30,21,47.17,47.2,47.16,47.2,10
QAZ16,2016-09-21 07:00,21,47.22,47.27,47.07,47.07,25
QAZ16,2016-09-21 07:30,21,47.12,47.12,47,47,10
QAZ16,2016-09-21 08:00,21,47.01,47.09,46.9,47.03,77
QAZ16,2016-09-21 08:30,21,47.11,47.11,46.93,46.93,18
QAZ16,2016-09-21 09:00,21,46.99,47.35,46.94,47.35,33
QAZ16,2016-09-21 09:30,21,47.49,47.58,46.86,47.11,281
QAZ16,2016-09-21 10:00,21,47.18,47.29,47.14,47.26,48
QAZ16,2016-09-21 10:30,21,47.25,47.42,47.25,47.32,63
QAZ16,2016-09-21 11:00,21,47.3,47.3,47.14,47.18,45
QAZ16,2016-09-21 11:30,21,47.18,47.29,47.14,47.29,15
QAZ16,2016-09-21 12:00,21,47.23,47.24,47.16,47.2,30
QAZ16,2016-09-21 12:30,21,47.31,47.38,47.19,47.2,70
QAZ16,2016-09-21 13:00,21,47.31,47.55,47.25,47.27,160
QAZ16,2016-09-21 13:30,21,47.27,47.38,47.22,47.33,77
QAZ16,2016-09-21 14:00,21,47.43,47.48,47.42,47.48,10
QAZ16,2016-09-21 14:30,21,47.49,47.6,47.49,47.6,12
QAZ16,2016-09-21 15:00,21,47.53,47.55,47.52,47.55,6
QAZ16,2016-09-21 15:30,21,47.52,47.59,47.52,47.58,18
QAZ16,2016-09-21 19:30,22,47.58,47.58,47.58,47.58,1
QAZ16,2016-09-21 20:00,22,47.69,47.71,47.69,47.71,3
QAZ16,2016-09-21 21:00,22,47.81,47.81,47.8,47.8,12
QAZ16,2016-09-21 21:30,22,47.76,47.76,47.76,47.76,1
QAZ16,2016-09-21 22:00,22,47.72,47.72,47.72,47.72,1
QAZ16,2016-09-21 23:00,22,47.76,47.76,47.76,47.76,1
QAZ16,2016-09-21 23:30,22,47.76,47.76,47.76,47.76,1
QAZ16,2016-09-22 01:00,22,47.69,47.69,47.68,47.68,5
QAZ16,2016-09-22 01:30,22,47.74,47.74,47.68,47.68,3
QAZ16,2016-09-22 02:00,22,47.72,47.72,47.65,47.65,14
QAZ16,2016-09-22 02:30,22,47.57,47.62,47.55,47.62,10
QAZ16,2016-09-22 03:00,22,47.63,47.77,47.63,47.68,45
QAZ16,2016-09-22 03:30,22,47.7,47.75,47.69,47.75,10
QAZ16,2016-09-22 04:00,22,47.65,47.69,47.64,47.64,75
QAZ16,2016-09-22 04:30,22,47.64,47.69,47.64,47.69,7
QAZ16,2016-09-22 05:00,22,47.7,47.76,47.69,47.74,20
QAZ16,2016-09-22 05:30,22,47.7,47.72,47.7,47.72,3
QAZ16,2016-09-22 06:00,22,47.73,47.73,47.64,47.7,13
QAZ16,2016-09-22 06:30,22,47.67,47.91,47.67,47.87,80
QAZ16,2016-09-22 07:00,22,47.86,48.12,47.86,48.11,69
QAZ16,2016-09-22 07:30,22,48.16,48.16,48.01,48.1,67
QAZ16,2016-09-22 08:00,22,48.1,48.2,48.07,48.17,98
QAZ16,2016-09-22 08:30,22,48.18,48.29,48.16,48.25,125
QAZ16,2016-09-22 09:00,22,48.28,48.32,47.98,48.11,137
QAZ16,2016-09-22 09:30,22,48.12,48.18,47.99,48.01,92
QAZ16,2016-09-22 10:00,22,48.01,48.3,48.01,48.29,75
QAZ16,2016-09-22 10:30,22,48.32,48.32,48.09,48.13,28
QAZ16,2016-09-22 11:00,22,48.23,48.24,48.22,48.22,32
QAZ16,2016-09-22 11:30,22,48.19,48.27,48,48.02,75
QAZ16,2016-09-22 12:00,22,48.02,48.14,48.02,48.07,54
QAZ16,2016-09-22 12:30,22,48.07,48.07,47.93,48.02,53
QAZ16,2016-09-22 13:00,22,47.93,48.27,47.84,48.23,143
QAZ16,2016-09-22 13:30,22,48.22,48.22,48.14,48.18,38
QAZ16,2016-09-22 14:00,22,48.18,48.18,48.05,48.08,12
QAZ16,2016-09-22 14:30,22,48.1,48.12,48.1,48.12,7
QAZ16,2016-09-22 15:00,22,48.11,48.11,48.09,48.09,13
QAZ16,2016-09-22 15:30,22,48.11,48.12,48.08,48.08,21
QAZ16,2016-09-22 19:00,23,47.94,47.95,47.94,47.95,11
QAZ16,2016-09-22 19:30,23,47.95,47.96,47.95,47.96,3
QAZ16,2016-09-22 20:30,23,47.81,47.81,47.75,47.75,17
QAZ16,2016-09-22 21:30,23,47.8,47.82,47.79,47.82,9
QAZ16,2016-09-22 22:00,23,47.8,47.8,47.8,47.8,1
QAZ16,2016-09-22 22:30,23,47.79,47.8,47.78,47.8,5
QAZ16,2016-09-22 23:00,23,47.79,47.79,47.79,47.79,1
QAZ16,2016-09-22 23:30,23,47.78,47.78,47.78,47.78,1
QAZ16,2016-09-23 01:00,23,47.78,47.78,47.78,47.78,1
QAZ16,2016-09-23 01:30,23,47.91,47.91,47.91,47.91,5
QAZ16,2016-09-23 02:00,23,47.9,47.9,47.8,47.89,13
QAZ16,2016-09-23 02:30,23,47.86,47.86,47.74,47.76,24
QAZ16,2016-09-23 03:00,23,47.7,47.75,47.6,47.6,20
QAZ16,2016-09-23 03:30,23,47.64,47.68,47.49,47.61,37
QAZ16,2016-09-23 04:00,23,47.62,47.68,47.62,47.68,23
QAZ16,2016-09-23 04:30,23,47.72,48.41,47.68,48.33,83
QAZ16,2016-09-23 05:00,23,48.29,48.75,48.26,48.62,31
QAZ16,2016-09-23 05:30,23,48.63,48.63,48.22,48.22,17
QAZ16,2016-09-23 06:00,23,48.33,48.58,48.14,48.31,88
QAZ16,2016-09-23 06:30,23,48.29,48.37,48.11,48.25,44
QAZ16,2016-09-23 07:00,23,48.39,48.43,48.33,48.36,26
QAZ16,2016-09-23 07:30,23,48.27,48.31,48.13,48.23,109
QAZ16,2016-09-23 08:00,23,48.25,48.25,47.89,48.04,116
QAZ16,2016-09-23 08:30,23,48.13,48.36,48.13,48.28,117
QAZ16,2016-09-23 09:00,23,48.31,48.41,48.13,48.26,66
QAZ16,2016-09-23 09:30,23,48.23,48.28,48.16,48.28,65
QAZ16,2016-09-23 10:00,23,48.22,48.3,47.94,47.96,123
QAZ16,2016-09-23 10:30,23,47.96,48.08,46.93,46.99,258
QAZ16,2016-09-23 11:00,23,47.06,47.14,46.86,46.92,205
QAZ16,2016-09-23 11:30,23,46.88,46.88,46.44,46.6,127
QAZ16,2016-09-23 12:00,23,46.61,46.61,46.35,46.54,111
QAZ16,2016-09-23 12:30,23,46.54,46.63,46.37,46.46,151
QAZ16,2016-09-23 13:00,23,46.48,46.58,46.26,46.46,123
QAZ16,2016-09-23 13:30,23,46.5,46.68,46.49,46.67,31
QAZ16,2016-09-23 14:00,23,46.72,46.83,46.72,46.77,18
QAZ16,2016-09-23 14:30,23,46.8,46.81,46.67,46.67,15
QAZ16,2016-09-23 15:00,23,46.66,46.72,46.66,46.72,7
QAZ16,2016-09-25 17:00,26,46.69,46.83,46.59,46.6,38
QAZ16,2016-09-25 17:30,26,46.85,46.92,46.85,46.86,19
QAZ16,2016-09-25 18:00,26,46.88,46.93,46.83,46.86,10
QAZ16,2016-09-25 18:30,26,46.88,46.9,46.88,46.88,20
QAZ16,2016-09-25 19:00,26,46.88,46.88,46.86,46.86,5
QAZ16,2016-09-25 20:00,26,46.87,46.87,46.87,46.87,1
QAZ16,2016-09-25 20:30,26,46.87,46.87,46.87,46.87,6
QAZ16,2016-09-25 21:00,26,46.87,46.87,46.87,46.87,1
QAZ16,2016-09-25 21:30,26,46.79,46.81,46.75,46.81,6
QAZ16,2016-09-25 22:00,26,46.84,46.86,46.84,46.84,3
QAZ16,2016-09-25 23:00,26,46.83,46.84,46.83,46.84,7
QAZ16,2016-09-26 00:00,26,46.79,46.81,46.79,46.81,2
QAZ16,2016-09-26 00:30,26,46.9,46.9,46.9,46.9,1
QAZ16,2016-09-26 01:00,26,46.97,46.97,46.84,46.84,6
QAZ16,2016-09-26 01:30,26,46.79,46.8,46.78,46.78,7
QAZ16,2016-09-26 02:00,26,46.72,46.72,46.55,46.58,43
QAZ16,2016-09-26 02:30,26,46.53,46.76,46.45,46.45,33
QAZ16,2016-09-26 03:00,26,46.4,46.49,46.34,46.36,62
QAZ16,2016-09-26 03:30,26,46.48,46.48,46.35,46.43,27
QAZ16,2016-09-26 04:00,26,46.52,46.73,46.52,46.73,33
QAZ16,2016-09-26 04:30,26,46.75,46.87,46.75,46.77,36
QAZ16,2016-09-26 05:00,26,46.8,47.3,46.76,47.24,138
QAZ16,2016-09-26 05:30,26,47.25,47.25,47.03,47.04,34
QAZ16,2016-09-26 06:00,26,47.07,47.14,47.01,47.1,15
QAZ16,2016-09-26 06:30,26,47.06,47.22,47.03,47.22,18
QAZ16,2016-09-26 07:00,26,47.26,47.26,47.05,47.05,82
QAZ16,2016-09-26 07:30,26,47.07,47.44,47.07,47.41,71
QAZ16,2016-09-26 08:00,26,47.45,47.54,47.22,47.38,130
QAZ16,2016-09-26 08:30,26,47.36,47.54,47.29,47.35,97
QAZ16,2016-09-26 09:00,26,47.32,48,47.32,47.88,198
QAZ16,2016-09-26 09:30,26,47.91,48.19,47.89,48.1,121
QAZ16,2016-09-26 10:00,26,48.13,48.24,47.85,47.89,89
QAZ16,2016-09-26 10:30,26,47.89,48.02,47.85,47.91,95
QAZ16,2016-09-26 11:00,26,47.88,47.95,47.76,47.91,59
QAZ16,2016-09-26 11:30,26,47.93,48.04,47.91,48.04,22
QAZ16,2016-09-26 12:00,26,48.02,48.05,47.87,48.05,32
QAZ16,2016-09-26 12:30,26,48.06,48.11,47.98,48.02,15
QAZ16,2016-09-26 13:00,26,48.01,48.08,47.81,47.84,66
QAZ16,2016-09-26 13:30,26,47.81,47.86,47.6,47.62,77
QAZ16,2016-09-26 14:00,26,47.63,47.67,47.63,47.64,8
QAZ16,2016-09-26 14:30,26,47.65,47.65,47.65,47.65,3
QAZ16,2016-09-26 15:00,26,47.55,47.55,47.55,47.55,2
QAZ16,2016-09-26 18:30,27,47.68,47.68,47.64,47.64,2
QAZ16,2016-09-26 19:00,27,47.6,47.6,47.53,47.53,12
QAZ16,2016-09-26 19:30,27,47.51,47.56,47.51,47.56,5
QAZ16,2016-09-26 20:00,27,47.54,47.59,47.54,47.59,19
QAZ16,2016-09-26 20:30,27,47.59,47.65,47.58,47.65,5
QAZ16,2016-09-26 21:00,27,47.63,47.74,47.63,47.74,3
QAZ16,2016-09-26 21:30,27,47.74,47.88,47.74,47.84,3
QAZ16,2016-09-26 22:00,27,47.81,47.81,47.81,47.81,1
QAZ16,2016-09-26 22:30,27,47.82,47.85,47.82,47.84,5
QAZ16,2016-09-27 00:00,27,47.8,47.8,47.8,47.8,1
QAZ16,2016-09-27 00:30,27,47.8,47.8,47.8,47.8,4
QAZ16,2016-09-27 01:00,27,47.8,47.8,47.77,47.8,4
QAZ16,2016-09-27 01:30,27,47.78,47.78,47.65,47.65,7
QAZ16,2016-09-27 02:00,27,47.63,47.67,47.53,47.59,36
QAZ16,2016-09-27 02:30,27,47.55,47.59,47.51,47.52,19
QAZ16,2016-09-27 03:00,27,47.51,47.53,47.37,47.37,27
QAZ16,2016-09-27 03:30,27,47.39,47.43,47.04,47.08,265
QAZ16,2016-09-27 04:00,27,47.08,47.26,46.98,47.17,146
QAZ16,2016-09-27 04:30,27,47.19,47.4,47.08,47.36,98
QAZ16,2016-09-27 05:00,27,47.31,47.32,47.22,47.25,25
QAZ16,2016-09-27 05:30,27,47.15,47.31,47.15,47.2,38
QAZ16,2016-09-27 06:00,27,47.15,47.16,46.9,46.98,137
QAZ16,2016-09-27 06:30,27,46.96,47.07,46.85,46.92,82
QAZ16,2016-09-27 07:00,27,46.87,46.96,46.62,46.7,111
QAZ16,2016-09-27 07:30,27,46.7,46.82,46.59,46.69,74
QAZ16,2016-09-27 08:00,27,46.67,46.73,46.53,46.64,187
QAZ16,2016-09-27 08:30,27,46.63,47.03,46.56,46.82,350
QAZ16,2016-09-27 09:00,27,46.9,46.92,46.56,46.56,56
QAZ16,2016-09-27 09:30,27,46.58,46.65,46.26,46.3,274
QAZ16,2016-09-27 10:00,27,46.28,46.39,46.18,46.26,184
QAZ16,2016-09-27 10:30,27,46.24,46.48,46.24,46.36,190
QAZ16,2016-09-27 11:00,27,46.24,46.37,46.19,46.3,59
QAZ16,2016-09-27 11:30,27,46.26,46.83,46.25,46.73,176
QAZ16,2016-09-27 12:00,27,46.73,47,46.66,46.75,163
QAZ16,2016-09-27 12:30,27,46.72,46.72,46.29,46.46,152
QAZ16,2016-09-27 13:00,27,46.39,46.62,46.22,46.5,149
QAZ16,2016-09-27 13:30,27,46.49,46.51,46.48,46.49,30
QAZ16,2016-09-27 14:00,27,46.51,46.51,46.46,46.46,14
QAZ16,2016-09-27 14:30,27,46.42,46.42,46.37,46.39,3
QAZ16,2016-09-27 15:00,27,46.42,46.46,46.4,46.41,19
QAZ16,2016-09-27 15:30,27,46.52,46.82,46.52,46.82,25
QAZ16,2016-09-27 17:00,28,46.83,46.89,46.81,46.82,5
QAZ16,2016-09-27 17:30,28,46.81,46.81,46.81,46.81,1
QAZ16,2016-09-27 18:00,28,46.78,46.78,46.78,46.78,1
QAZ16,2016-09-27 18:30,28,46.7,46.73,46.69,46.72,13
QAZ16,2016-09-27 19:00,28,46.83,46.83,46.81,46.83,11
QAZ16,2016-09-27 19:30,28,46.86,46.87,46.86,46.87,3
QAZ16,2016-09-27 20:00,28,46.81,46.81,46.59,46.61,20
QAZ16,2016-09-27 20:30,28,46.61,46.71,46.61,46.71,2
QAZ16,2016-09-27 21:00,28,46.71,46.73,46.67,46.72,6
QAZ16,2016-09-27 21:30,28,46.65,46.65,46.65,46.65,1
QAZ16,2016-09-27 22:00,28,46.62,46.64,46.62,46.64,4
QAZ16,2016-09-27 23:00,28,46.64,46.64,46.63,46.63,3
QAZ16,2016-09-27 23:30,28,46.68,46.73,46.68,46.71,6
QAZ16,2016-09-28 00:00,28,46.73,46.75,46.73,46.75,9
QAZ16,2016-09-28 00:30,28,46.74,46.74,46.7,46.7,12
QAZ16,2016-09-28 01:00,28,46.69,46.69,46.63,46.65,8
QAZ16,2016-09-28 01:30,28,46.6,46.72,46.6,46.71,24
QAZ16,2016-09-28 02:00,28,46.72,46.72,46.47,46.55,32
QAZ16,2016-09-28 02:30,28,46.56,46.88,46.55,46.76,130
QAZ16,2016-09-28 03:00,28,46.78,46.88,46.64,46.71,208
QAZ16,2016-09-28 03:30,28,46.78,46.91,46.73,46.84,196
QAZ16,2016-09-28 04:00,28,46.81,46.84,46.75,46.77,39
QAZ16,2016-09-28 04:30,28,46.75,46.84,46.74,46.8,57
QAZ16,2016-09-28 05:00,28,46.78,46.93,46.77,46.91,118
QAZ16,2016-09-28 05:30,28,46.9,47.43,46.88,47.38,342
QAZ16,2016-09-28 06:00,28,47.41,47.5,47.32,47.35,165
QAZ16,2016-09-28 06:30,28,47.36,47.38,47.03,47.15,206
QAZ16,2016-09-28 07:00,28,47.12,47.26,47.07,47.15,106
QAZ16,2016-09-28 07:30,28,47.16,47.19,46.73,46.95,345
QAZ16,2016-09-28 08:00,28,47.01,47.24,46.97,47.1,389
QAZ16,2016-09-28 08:30,28,47.12,47.36,47.09,47.32,429
QAZ16,2016-09-28 09:00,28,47.32,47.53,47.21,47.45,406
QAZ16,2016-09-28 09:30,28,47.42,47.77,46.4,46.55,1646
QAZ16,2016-09-28 10:00,28,46.52,46.79,46.27,46.79,1207
QAZ16,2016-09-28 10:30,28,46.78,47.32,46.63,47.28,1406
QAZ16,2016-09-28 11:00,28,47.28,47.99,47.15,47.62,1744
QAZ16,2016-09-28 11:30,28,47.63,47.82,47.5,47.68,410
QAZ16,2016-09-28 12:00,28,47.64,47.93,47.47,47.92,576
QAZ16,2016-09-28 12:30,28,47.9,48.15,47.84,48.12,1228
QAZ16,2016-09-28 13:00,28,48.08,49.34,47.94,49.27,3736
QAZ16,2016-09-28 13:30,28,49.23,49.52,48.85,49.04,495
QAZ16,2016-09-28 14:00,28,49.05,49.05,48.84,48.84,67
QAZ16,2016-09-28 14:30,28,48.83,48.95,48.79,48.85,59
QAZ16,2016-09-28 15:00,28,48.84,49,48.74,49,65
QAZ16,2016-09-28 15:30,28,48.98,49.3,48.98,49.3,103
QAZ16,2016-09-28 17:00,29,49.31,49.65,49.31,49.44,27
QAZ16,2016-09-28 17:30,29,49.44,49.46,49.33,49.36,15
QAZ16,2016-09-28 18:00,29,49.35,49.35,49.31,49.31,9
QAZ16,2016-09-28 18:30,29,49.37,49.42,49.3,49.39,23
QAZ16,2016-09-28 19:00,29,49.37,49.63,49.37,49.57,38
QAZ16,2016-09-28 19:30,29,49.6,49.6,49.28,49.28,39
QAZ16,2016-09-28 20:00,29,49.29,49.38,49.2,49.38,38
QAZ16,2016-09-28 20:30,29,49.33,49.33,49.24,49.27,22
QAZ16,2016-09-28 21:00,29,49.28,49.31,49.13,49.13,15
QAZ16,2016-09-28 21:30,29,49.18,49.18,49.18,49.18,1
QAZ16,2016-09-28 22:00,29,49.19,49.21,49.18,49.18,8
QAZ16,2016-09-28 22:30,29,49.18,49.21,49.15,49.2,23
QAZ16,2016-09-28 23:00,29,49.2,49.2,48.97,48.97,35
QAZ16,2016-09-28 23:30,29,49.05,49.09,49.03,49.03,9
QAZ16,2016-09-29 00:00,29,49.07,49.24,49.07,49.24,29
QAZ16,2016-09-29 00:30,29,49.24,49.3,49.23,49.23,20
QAZ16,2016-09-29 01:00,29,49.28,49.32,49.18,49.24,30
QAZ16,2016-09-29 01:30,29,49.19,49.24,48.93,48.97,48
QAZ16,2016-09-29 02:00,29,48.99,49.12,48.85,48.99,143
QAZ16,2016-09-29 02:30,29,48.98,49.23,48.87,48.9,220
QAZ16,2016-09-29 03:00,29,48.92,49.08,48.73,48.74,282
QAZ16,2016-09-29 03:30,29,48.73,48.76,48.56,48.71,253
QAZ16,2016-09-29 04:00,29,48.73,48.84,48.72,48.84,100
QAZ16,2016-09-29 04:30,29,48.78,48.99,48.78,48.87,189
QAZ16,2016-09-29 05:00,29,48.88,48.99,48.83,48.99,69
QAZ16,2016-09-29 05:30,29,48.99,49.03,48.8,48.9,98
QAZ16,2016-09-29 06:00,29,48.95,49.13,48.95,49.13,78
QAZ16,2016-09-29 06:30,29,49.03,49.14,48.98,49,103
QAZ16,2016-09-29 07:00,29,48.99,49.01,48.79,48.96,218
QAZ16,2016-09-29 07:30,29,48.97,49.2,48.88,49.02,332
QAZ16,2016-09-29 08:00,29,49.06,49.35,48.87,49.31,612
QAZ16,2016-09-29 08:30,29,49.36,49.48,49.05,49.26,1297
QAZ16,2016-09-29 09:00,29,49.27,49.37,49.05,49.24,692
QAZ16,2016-09-29 09:30,29,49.23,49.46,49.16,49.4,538
QAZ16,2016-09-29 10:00,29,49.4,49.94,49.4,49.88,1514
QAZ16,2016-09-29 10:30,29,49.87,50.11,49.81,50.02,1090
QAZ16,2016-09-29 11:00,29,50.03,50.39,50.02,50.34,727
QAZ16,2016-09-29 11:30,29,50.35,50.39,49.96,50.08,552
QAZ16,2016-09-29 12:00,29,50.08,50.14,49.68,49.83,650
QAZ16,2016-09-29 12:30,29,49.81,49.93,49.63,49.72,362
QAZ16,2016-09-29 13:00,29,49.73,49.89,49.54,49.78,876
QAZ16,2016-09-29 13:30,29,49.72,49.72,49.61,49.64,171
QAZ16,2016-09-29 14:00,29,49.62,49.62,49.55,49.57,17
QAZ16,2016-09-29 14:30,29,49.62,49.66,49.6,49.6,20
QAZ16,2016-09-29 15:00,29,49.65,49.74,49.64,49.71,11
QAZ16,2016-09-29 15:30,29,49.7,49.7,49.58,49.63,8
QAZ16,2016-09-29 17:00,30,49.73,49.73,49.73,49.73,1
QAZ16,2016-09-29 17:30,30,49.77,49.8,49.77,49.8,12
QAZ16,2016-09-29 18:00,30,49.8,49.8,49.77,49.77,4
QAZ16,2016-09-29 18:30,30,49.79,49.79,49.79,49.79,2
QAZ16,2016-09-29 19:00,30,49.74,49.75,49.72,49.72,9
QAZ16,2016-09-29 19:30,30,49.7,49.7,49.7,49.7,1
QAZ16,2016-09-29 20:00,30,49.7,49.7,49.58,49.6,16
QAZ16,2016-09-29 20:30,30,49.62,49.62,49.55,49.58,20
QAZ16,2016-09-29 21:00,30,49.6,49.63,49.55,49.55,30
QAZ16,2016-09-29 21:30,30,49.54,49.56,49.47,49.47,27
QAZ16,2016-09-29 22:00,30,49.46,49.47,49.43,49.43,4
QAZ16,2016-09-29 22:30,30,49.46,49.46,49.46,49.46,1
QAZ16,2016-09-29 23:00,30,49.46,49.49,49.46,49.49,5
QAZ16,2016-09-29 23:30,30,49.45,49.45,49.4,49.4,25
QAZ16,2016-09-30 00:00,30,49.39,49.4,49.39,49.4,3
QAZ16,2016-09-30 00:30,30,49.36,49.36,49.36,49.36,4
QAZ16,2016-09-30 01:00,30,49.36,49.36,49.23,49.23,59
QAZ16,2016-09-30 01:30,30,49.2,49.2,49.1,49.19,66
QAZ16,2016-09-30 02:00,30,49.2,49.31,49.14,49.17,136
QAZ16,2016-09-30 02:30,30,49.15,49.2,48.97,49.04,152
QAZ16,2016-09-30 03:00,30,49.05,49.23,48.92,49.23,245
QAZ16,2016-09-30 03:30,30,49.23,49.27,49.11,49.18,188
QAZ16,2016-09-30 04:00,30,49.25,49.25,49.04,49.07,163
QAZ16,2016-09-30 04:30,30,49.08,49.16,49.01,49.02,123
QAZ16,2016-09-30 05:00,30,49.01,49.16,48.91,49.15,187
QAZ16,2016-09-30 05:30,30,49.13,49.25,49.1,49.2,62
QAZ16,2016-09-30 06:00,30,49.22,49.68,49.22,49.49,439
QAZ16,2016-09-30 06:30,30,49.53,49.66,49.49,49.59,182
QAZ16,2016-09-30 07:00,30,49.58,49.65,49.45,49.63,357
QAZ16,2016-09-30 07:30,30,49.64,49.95,49.58,49.86,440
QAZ16,2016-09-30 08:00,30,49.86,50.14,49.78,49.99,936
QAZ16,2016-09-30 08:30,30,50,50.15,49.62,49.8,961
QAZ16,2016-09-30 09:00,30,49.8,50.03,49.76,49.95,596
QAZ16,2016-09-30 09:30,30,50,50.12,49.94,50.03,605
QAZ16,2016-09-30 10:00,30,50.02,50.23,49.75,49.83,1407
QAZ16,2016-09-30 10:30,30,49.83,50.03,49.79,49.94,428
QAZ16,2016-09-30 11:00,30,49.95,50.07,49.91,50,328
QAZ16,2016-09-30 11:30,30,50.02,50.12,49.97,50.03,407
QAZ16,2016-09-30 12:00,30,50.04,50.08,49.99,50.05,494
QAZ16,2016-09-30 12:30,30,50.06,50.12,49.96,50.07,326
QAZ16,2016-09-30 13:00,30,50.08,50.27,50.05,50.07,812
QAZ16,2016-09-30 13:30,30,50.04,50.09,49.96,50.03,371
QAZ16,2016-09-30 14:00,30,50.06,50.07,50.02,50.03,22
QAZ16,2016-09-30 14:30,30,50.04,50.04,49.91,49.91,23
QAZ16,2016-09-30 15:00,30,49.95,50.03,49.95,49.96,9
QAZ16,2016-09-30 15:30,30,49.98,50.01,49.96,49.96,5
QAZ16,2016-10-02 17:00,3,50.2,50.2,49.84,49.87,49
QAZ16,2016-10-02 17:30,3,49.9,49.9,49.86,49.88,7
QAZ16,2016-10-02 18:00,3,49.85,49.85,49.85,49.85,3
QAZ16,2016-10-02 18:30,3,49.82,49.84,49.82,49.84,5
QAZ16,2016-10-02 19:00,3,49.8,49.85,49.79,49.85,5
QAZ16,2016-10-02 19:30,3,49.85,49.85,49.85,49.85,1
QAZ16,2016-10-02 20:00,3,49.83,49.93,49.79,49.93,12
QAZ16,2016-10-02 20:30,3,50,50,49.94,49.94,6
QAZ16,2016-10-02 21:00,3,49.95,49.95,49.95,49.95,1
QAZ16,2016-10-02 21:30,3,49.93,49.94,49.93,49.94,3
QAZ16,2016-10-02 22:00,3,49.97,50.05,49.97,50.03,5
QAZ16,2016-10-02 22:30,3,50,50.01,49.99,50.01,7
QAZ16,2016-10-02 23:00,3,49.98,49.98,49.96,49.96,3
QAZ16,2016-10-02 23:30,3,49.95,49.95,49.95,49.95,1
QAZ16,2016-10-03 00:00,3,49.95,49.95,49.95,49.95,1
QAZ16,2016-10-03 01:00,3,50.02,50.1,50.02,50.1,11
QAZ16,2016-10-03 01:30,3,50.1,50.25,50.1,50.18,31
QAZ16,2016-10-03 02:00,3,50.15,50.16,50.05,50.05,79
QAZ16,2016-10-03 02:30,3,50.09,50.3,50,50.3,118
QAZ16,2016-10-03 03:00,3,50.28,50.9,50.26,50.67,668
QAZ16,2016-10-03 03:30,3,50.71,50.87,50.6,50.67,397
QAZ16,2016-10-03 04:00,3,50.62,50.79,50.55,50.76,139
QAZ16,2016-10-03 04:30,3,50.76,50.81,50.73,50.78,45
QAZ16,2016-10-03 05:00,3,50.76,50.76,50.68,50.68,34
QAZ16,2016-10-03 05:30,3,50.68,50.74,50.63,50.66,60
QAZ16,2016-10-03 06:00,3,50.63,50.63,50.49,50.51,71
QAZ16,2016-10-03 06:30,3,50.49,50.69,50.38,50.58,151
QAZ16,2016-10-03 07:00,3,50.58,50.59,50.46,50.55,224
QAZ16,2016-10-03 07:30,3,50.53,50.57,50.46,50.5,102
QAZ16,2016-10-03 08:00,3,50.54,50.59,50.02,50.34,1099
QAZ16,2016-10-03 08:30,3,50.25,50.33,50.1,50.18,697
QAZ16,2016-10-03 09:00,3,50.16,50.3,49.86,49.97,601
QAZ16,2016-10-03 09:30,3,49.98,50.39,49.97,50.37,542
QAZ16,2016-10-03 10:00,3,50.37,50.37,50.11,50.29,692
QAZ16,2016-10-03 10:30,3,50.29,50.53,50.24,50.4,591
QAZ16,2016-10-03 11:00,3,50.42,50.65,50.42,50.53,505
QAZ16,2016-10-03 11:30,3,50.55,50.69,50.54,50.69,303
QAZ16,2016-10-03 12:00,3,50.71,50.72,50.6,50.64,231
QAZ16,2016-10-03 12:30,3,50.64,50.85,50.63,50.83,244
QAZ16,2016-10-03 13:00,3,50.81,51.13,50.78,50.91,1195
QAZ16,2016-10-03 13:30,3,50.87,50.87,50.78,50.79,100
QAZ16,2016-10-03 14:00,3,50.81,50.83,50.74,50.83,41
QAZ16,2016-10-03 14:30,3,50.83,50.83,50.8,50.82,19
QAZ16,2016-10-03 15:00,3,50.79,50.8,50.78,50.8,17
QAZ16,2016-10-03 15:30,3,50.81,50.83,50.79,50.79,8
QAZ16,2016-10-03 17:00,4,50.5,51.08,50.5,50.95,84
QAZ16,2016-10-03 17:30,4,50.92,50.92,50.88,50.88,10
QAZ16,2016-10-03 18:30,4,50.87,50.87,50.86,50.86,3
QAZ16,2016-10-03 19:00,4,50.85,50.88,50.79,50.79,11
QAZ16,2016-10-03 19:30,4,50.76,50.78,50.69,50.72,7
QAZ16,2016-10-03 20:00,4,50.67,50.67,50.53,50.66,19
QAZ16,2016-10-03 21:00,4,50.64,50.74,50.64,50.69,29
QAZ16,2016-10-03 22:00,4,50.75,50.75,50.75,50.75,2
QAZ16,2016-10-03 22:30,4,50.76,50.76,50.69,50.69,5
QAZ16,2016-10-03 23:00,4,50.7,50.77,50.7,50.77,3
QAZ16,2016-10-03 23:30,4,50.75,50.76,50.75,50.75,9
QAZ16,2016-10-04 00:00,4,50.71,50.71,50.69,50.69,10
QAZ16,2016-10-04 01:00,4,50.67,50.7,50.67,50.7,15
QAZ16,2016-10-04 01:30,4,50.69,50.69,50.5,50.55,34
QAZ16,2016-10-04 02:00,4,50.53,50.61,50.44,50.49,207
QAZ16,2016-10-04 02:30,4,50.48,50.56,50.35,50.39,134
QAZ16,2016-10-04 03:00,4,50.4,50.59,50.37,50.5,205
QAZ16,2016-10-04 03:30,4,50.56,50.63,50.4,50.56,235
QAZ16,2016-10-04 04:00,4,50.62,50.62,50.46,50.49,35
QAZ16,2016-10-04 04:30,4,50.5,50.53,50.46,50.53,23
QAZ16,2016-10-04 05:00,4,50.58,50.77,50.58,50.7,78
QAZ16,2016-10-04 05:30,4,50.64,50.76,50.53,50.58,111
QAZ16,2016-10-04 06:00,4,50.57,50.6,50.48,50.52,49
QAZ16,2016-10-04 06:30,4,50.52,50.66,50.51,50.63,32
QAZ16,2016-10-04 07:00,4,50.59,50.88,50.58,50.74,299
QAZ16,2016-10-04 07:30,4,50.72,50.96,50.65,50.85,268
QAZ16,2016-10-04 08:00,4,50.88,51.35,50.87,51.27,1520
QAZ16,2016-10-04 08:30,4,51.28,51.33,51.08,51.15,591
QAZ16,2016-10-04 09:00,4,51.16,51.2,50.7,51.01,930
QAZ16,2016-10-04 09:30,4,51.02,51.3,51.01,51.25,470
QAZ16,2016-10-04 10:00,4,51.26,51.31,50.98,51.17,944
QAZ16,2016-10-04 10:30,4,51.19,51.25,51.05,51.13,651
QAZ16,2016-10-04 11:00,4,51.14,51.22,51.07,51.22,215
QAZ16,2016-10-04 11:30,4,51.21,51.27,51.09,51.16,179
QAZ16,2016-10-04 12:00,4,51.14,51.2,50.95,51.05,320
QAZ16,2016-10-04 12:30,4,51.04,51.2,51.01,51.01,242
QAZ16,2016-10-04 13:00,4,51,51.03,50.79,50.9,362
QAZ16,2016-10-04 13:30,4,50.88,50.89,50.74,50.74,168
QAZ16,2016-10-04 14:00,4,50.78,50.81,50.75,50.78,19
QAZ16,2016-10-04 14:30,4,50.8,50.87,50.8,50.82,28
QAZ16,2016-10-04 15:00,4,50.86,50.86,50.83,50.83,5
QAZ16,2016-10-04 15:30,4,50.89,51.33,50.89,51.29,185
QAZ16,2016-10-04 17:00,5,51.38,51.41,51.29,51.3,94
QAZ16,2016-10-04 18:00,5,51.3,51.3,51.3,51.3,1
QAZ16,2016-10-04 18:30,5,51.28,51.29,51.25,51.29,8
QAZ16,2016-10-04 19:00,5,51.25,51.31,51.23,51.31,10
QAZ16,2016-10-04 20:00,5,51.27,51.35,51.27,51.34,4
QAZ16,2016-10-04 20:30,5,51.33,51.33,51.33,51.33,1
QAZ16,2016-10-04 21:00,5,51.38,51.41,51.38,51.41,3
QAZ16,2016-10-04 21:30,5,51.4,51.4,51.28,51.3,24
QAZ16,2016-10-04 22:00,5,51.35,51.37,51.31,51.31,5
QAZ16,2016-10-04 23:00,5,51.32,51.32,51.32,51.32,1
QAZ16,2016-10-04 23:30,5,51.3,51.32,51.3,51.32,4
QAZ16,2016-10-05 01:00,5,51.31,51.39,51.31,51.35,7
QAZ16,2016-10-05 01:30,5,51.37,51.48,51.34,51.48,16
QAZ16,2016-10-05 02:00,5,51.43,51.53,51.32,51.53,107
QAZ16,2016-10-05 02:30,5,51.54,51.66,51.49,51.65,279
QAZ16,2016-10-05 03:00,5,51.67,51.71,51.53,51.71,170
QAZ16,2016-10-05 03:30,5,51.68,51.71,51.56,51.63,154
QAZ16,2016-10-05 04:00,5,51.65,51.77,51.64,51.76,152
QAZ16,2016-10-05 04:30,5,51.76,51.8,51.63,51.67,95
QAZ16,2016-10-05 05:00,5,51.62,51.84,51.59,51.8,292
QAZ16,2016-10-05 05:30,5,51.8,51.86,51.78,51.79,61
QAZ16,2016-10-05 06:00,5,51.76,51.81,51.7,51.7,77
QAZ16,2016-10-05 06:30,5,51.7,51.87,51.68,51.83,96
QAZ16,2016-10-05 07:00,5,51.83,51.96,51.75,51.77,282
QAZ16,2016-10-05 07:30,5,51.79,51.85,51.76,51.79,218
QAZ16,2016-10-05 08:00,5,51.83,51.92,51.73,51.86,283
QAZ16,2016-10-05 08:30,5,51.86,51.87,51.67,51.73,459
QAZ16,2016-10-05 09:00,5,51.71,51.83,51.62,51.82,434
QAZ16,2016-10-05 09:30,5,51.9,52.09,51.41,52.01,1801
QAZ16,2016-10-05 10:00,5,51.97,52.03,51.73,51.87,1143
QAZ16,2016-10-05 10:30,5,51.87,51.92,51.67,51.84,506
QAZ16,2016-10-05 11:00,5,51.86,51.97,51.82,51.94,178
QAZ16,2016-10-05 11:30,5,51.94,51.99,51.85,51.88,280
QAZ16,2016-10-05 12:00,5,51.9,51.94,51.8,51.81,247
QAZ16,2016-10-05 12:30,5,51.86,51.93,51.83,51.9,153
QAZ16,2016-10-05 13:00,5,51.9,52.01,51.77,51.79,470
QAZ16,2016-10-05 13:30,5,51.78,51.81,51.67,51.78,118
QAZ16,2016-10-05 14:00,5,51.77,51.86,51.74,51.75,71
QAZ16,2016-10-05 14:30,5,51.79,51.8,51.78,51.78,11
QAZ16,2016-10-05 15:00,5,51.77,51.8,51.71,51.8,71
QAZ16,2016-10-05 15:30,5,51.76,51.78,51.75,51.77,23
QAZ16,2016-10-05 17:30,6,51.68,51.68,51.64,51.66,7
QAZ16,2016-10-05 18:00,6,51.67,51.67,51.67,51.67,1
QAZ16,2016-10-05 18:30,6,51.73,51.73,51.72,51.72,2
QAZ16,2016-10-05 19:00,6,51.69,51.69,51.67,51.67,11
QAZ16,2016-10-05 19:30,6,51.65,51.69,51.65,51.69,6
QAZ16,2016-10-05 20:00,6,51.67,51.67,51.67,51.67,4
QAZ16,2016-10-05 20:30,6,51.71,51.74,51.52,51.52,34
QAZ16,2016-10-05 21:30,6,51.51,51.52,51.51,51.52,6
QAZ16,2016-10-05 22:00,6,51.54,51.54,51.54,51.54,1
QAZ16,2016-10-05 22:30,6,51.52,51.52,51.52,51.52,3
QAZ16,2016-10-05 23:30,6,51.56,51.57,51.56,51.57,2
QAZ16,2016-10-06 00:00,6,51.61,51.61,51.61,51.61,1
QAZ16,2016-10-06 00:30,6,51.59,51.61,51.59,51.6,6
QAZ16,2016-10-06 01:00,6,51.62,51.69,51.62,51.66,18
QAZ16,2016-10-06 01:30,6,51.69,51.69,51.65,51.65,19
QAZ16,2016-10-06 02:00,6,51.66,51.66,51.48,51.53,94
QAZ16,2016-10-06 02:30,6,51.53,51.55,51.36,51.45,103
QAZ16,2016-10-06 03:00,6,51.42,51.65,51.34,51.52,236
QAZ16,2016-10-06 03:30,6,51.51,51.74,51.51,51.73,140
QAZ16,2016-10-06 04:00,6,51.8,51.92,51.75,51.82,179
QAZ16,2016-10-06 04:30,6,51.81,52.02,51.8,52.02,163
QAZ16,2016-10-06 05:00,6,51.96,51.96,51.79,51.87,182
QAZ16,2016-10-06 05:30,6,51.91,52,51.86,51.9,74
QAZ16,2016-10-06 06:00,6,51.87,51.9,51.8,51.88,92
QAZ16,2016-10-06 06:30,6,51.86,51.96,51.85,51.96,128
QAZ16,2016-10-06 07:00,6,51.95,52.27,51.87,52.17,813
QAZ16,2016-10-06 07:30,6,52.18,52.37,52.16,52.3,569
QAZ16,2016-10-06 08:00,6,52.3,52.45,52.2,52.4,676
QAZ16,2016-10-06 08:30,6,52.39,52.64,52.35,52.51,995
QAZ16,2016-10-06 09:00,6,52.5,52.53,52.17,52.23,776
QAZ16,2016-10-06 09:30,6,52.21,52.46,52.04,52.44,795
QAZ16,2016-10-06 10:00,6,52.42,52.52,52.29,52.39,720
QAZ16,2016-10-06 10:30,6,52.41,52.52,52.36,52.41,441
QAZ16,2016-10-06 11:00,6,52.42,52.51,52.41,52.46,170
QAZ16,2016-10-06 11:30,6,52.48,52.48,52.41,52.46,151
QAZ16,2016-10-06 12:00,6,52.47,52.56,52.45,52.51,100
QAZ16,2016-10-06 12:30,6,52.51,52.62,52.48,52.59,244
QAZ16,2016-10-06 13:00,6,52.6,52.65,52.43,52.54,476
QAZ16,2016-10-06 13:30,6,52.53,52.62,52.52,52.58,82
QAZ16,2016-10-06 14:00,6,52.55,52.58,52.55,52.55,10
QAZ16,2016-10-06 14:30,6,52.53,52.58,52.53,52.58,10
QAZ16,2016-10-06 15:00,6,52.59,52.64,52.59,52.63,7
QAZ16,2016-10-06 15:30,6,52.68,52.72,52.66,52.66,43
QAZ16,2016-10-06 17:00,7,52.67,52.76,52.59,52.59,24
QAZ16,2016-10-06 17:30,7,52.62,52.62,52.62,52.62,1
QAZ16,2016-10-06 18:30,7,52.7,52.7,52.67,52.67,9
QAZ16,2016-10-06 19:00,7,52.68,52.68,52.59,52.59,14
QAZ16,2016-10-06 19:30,7,52.59,52.59,52.55,52.55,2
QAZ16,2016-10-06 20:00,7,52.56,52.56,52.52,52.54,6
QAZ16,2016-10-06 20:30,7,52.51,52.51,52.5,52.5,10
QAZ16,2016-10-06 21:30,7,52.49,52.49,52.48,52.48,2
QAZ16,2016-10-06 22:30,7,52.49,52.49,52.47,52.47,2
QAZ16,2016-10-06 23:00,7,52.45,52.45,52.45,52.45,1
QAZ16,2016-10-06 23:30,7,52.46,52.46,52.46,52.46,1
QAZ16,2016-10-07 00:00,7,52.53,52.63,52.51,52.63,5
QAZ16,2016-10-07 00:30,7,52.58,52.58,52.56,52.56,7
QAZ16,2016-10-07 01:00,7,52.56,52.56,52.48,52.52,19
QAZ16,2016-10-07 01:30,7,52.51,52.54,52.51,52.54,5
QAZ16,2016-10-07 02:00,7,52.55,52.84,52.49,52.78,221
QAZ16,2016-10-07 02:30,7,52.8,52.83,52.73,52.78,128
QAZ16,2016-10-07 03:00,7,52.8,52.81,52.7,52.71,95
QAZ16,2016-10-07 03:30,7,52.71,52.8,52.62,52.63,195
QAZ16,2016-10-07 04:00,7,52.65,52.72,52.65,52.67,128
QAZ16,2016-10-07 04:30,7,52.65,52.68,52.02,52.08,440
QAZ16,2016-10-07 05:00,7,52.05,52.24,51.89,52.16,469
QAZ16,2016-10-07 05:30,7,52.21,52.28,52.15,52.22,126
QAZ16,2016-10-07 06:00,7,52.19,52.61,52.15,52.45,264
QAZ16,2016-10-07 06:30,7,52.46,52.51,52.23,52.36,214
QAZ16,2016-10-07 07:00,7,52.38,52.49,52.25,52.28,231
QAZ16,2016-10-07 07:30,7,52.26,52.54,52.14,52.46,423
QAZ16,2016-10-07 08:00,7,52.48,52.6,52.43,52.43,414
QAZ16,2016-10-07 08:30,7,52.43,52.5,52.13,52.34,825
QAZ16,2016-10-07 09:00,7,52.33,52.39,52.23,52.38,318
QAZ16,2016-10-07 09:30,7,52.35,52.52,52.34,52.38,345
QAZ16,2016-10-07 10:00,7,52.36,52.46,52.25,52.28,396
QAZ16,2016-10-07 10:30,7,52.3,52.3,51.68,51.68,1167
QAZ16,2016-10-07 11:00,7,51.67,51.79,51.34,51.47,1295
QAZ16,2016-10-07 11:30,7,51.46,51.74,51.46,51.58,413
QAZ16,2016-10-07 12:00,7,51.57,51.74,51.53,51.72,222
QAZ16,2016-10-07 12:30,7,51.73,51.92,51.73,51.85,313
QAZ16,2016-10-07 13:00,7,51.86,52.08,51.76,51.87,565
QAZ16,2016-10-07 13:30,7,51.88,51.89,51.84,51.85,87
QAZ16,2016-10-07 14:00,7,51.89,51.91,51.89,51.91,3
QAZ16,2016-10-07 14:30,7,51.82,51.84,51.78,51.8,32
QAZ16,2016-10-07 15:00,7,51.76,51.76,51.67,51.73,5
QAZ16,2016-10-07 15:30,7,51.69,51.69,51.66,51.67,4
QAZ16,2016-10-09 17:00,10,51.62,51.82,51.62,51.75,30
QAZ16,2016-10-09 17:30,10,51.64,51.64,51.5,51.5,3
QAZ16,2016-10-09 18:00,10,51.5,51.5,51.28,51.48,44
QAZ16,2016-10-09 18:30,10,51.52,51.55,51.32,51.37,24
QAZ16,2016-10-09 19:00,10,51.36,51.48,51.36,51.38,8
QAZ16,2016-10-09 19:30,10,51.45,51.45,51.45,51.45,1
QAZ16,2016-10-09 21:00,10,51.39,51.43,51.39,51.43,8
QAZ16,2016-10-09 21:30,10,51.45,51.47,51.42,51.43,6
QAZ16,2016-10-09 22:00,10,51.49,51.5,51.47,51.5,13
QAZ16,2016-10-09 23:00,10,51.55,51.55,51.55,51.55,1
QAZ16,2016-10-09 23:30,10,51.47,51.51,51.47,51.51,3
QAZ16,2016-10-10 00:00,10,51.53,51.53,51.52,51.52,4
QAZ16,2016-10-10 00:30,10,51.51,51.52,51.51,51.52,31
QAZ16,2016-10-10 01:00,10,51.5,51.5,51.5,51.5,3
QAZ16,2016-10-10 01:30,10,51.5,51.62,51.5,51.61,25
QAZ16,2016-10-10 02:00,10,51.58,51.83,51.55,51.77,199
QAZ16,2016-10-10 02:30,10,51.82,51.91,51.74,51.74,147
QAZ16,2016-10-10 03:00,10,51.77,51.84,51.62,51.66,182
QAZ16,2016-10-10 03:30,10,51.66,51.75,51.63,51.69,145
QAZ16,2016-10-10 04:00,10,51.71,51.83,51.64,51.83,154
QAZ16,2016-10-10 04:30,10,51.8,51.88,51.76,51.86,71
QAZ16,2016-10-10 05:00,10,51.82,51.91,51.79,51.85,33
QAZ16,2016-10-10 05:30,10,51.85,52.4,51.82,52.35,526
QAZ16,2016-10-10 06:00,10,52.37,52.55,52.34,52.36,189
QAZ16,2016-10-10 06:30,10,52.37,52.43,52.34,52.4,105
QAZ16,2016-10-10 07:00,10,52.4,52.64,52.39,52.46,445
QAZ16,2016-10-10 07:30,10,52.46,52.78,52.44,52.66,610
QAZ16,2016-10-10 08:00,10,52.7,52.8,52.59,52.67,432
QAZ16,2016-10-10 08:30,10,52.66,53.48,52.66,53.29,2605
QAZ16,2016-10-10 09:00,10,53.3,53.73,53.29,53.46,1415
QAZ16,2016-10-10 09:30,10,53.48,53.65,53.23,53.25,879
QAZ16,2016-10-10 10:00,10,53.26,53.39,53.2,53.3,680
QAZ16,2016-10-10 10:30,10,53.32,53.4,53.09,53.26,655
QAZ16,2016-10-10 11:00,10,53.27,53.3,52.88,53.05,783
QAZ16,2016-10-10 11:30,10,53.04,53.17,52.97,53.16,369
QAZ16,2016-10-10 12:00,10,53.14,53.24,53.14,53.18,131
QAZ16,2016-10-10 12:30,10,53.18,53.32,53.16,53.21,205
QAZ16,2016-10-10 13:00,10,53.23,53.24,53.07,53.13,660
QAZ16,2016-10-10 13:30,10,53.12,53.12,52.95,52.97,190
QAZ16,2016-10-10 14:00,10,52.98,52.98,52.9,52.94,20
QAZ16,2016-10-10 14:30,10,52.94,52.98,52.93,52.96,11
QAZ16,2016-10-10 15:00,10,52.96,52.98,52.94,52.95,11
QAZ16,2016-10-10 15:30,10,52.97,52.98,52.94,52.95,11
QAZ16,2016-10-10 17:00,11,52.99,53.02,52.94,53,28
QAZ16,2016-10-10 17:30,11,53.02,53.02,53.01,53.01,2
QAZ16,2016-10-10 18:00,11,53.06,53.06,53.06,53.06,6
QAZ16,2016-10-10 18:30,11,53.05,53.06,53.05,53.06,3
QAZ16,2016-10-10 19:00,11,53.06,53.08,53.04,53.04,11
QAZ16,2016-10-10 19:30,11,53.06,53.06,53.06,53.06,2
QAZ16,2016-10-10 20:00,11,53.03,53.03,52.98,52.98,6
QAZ16,2016-10-10 20:30,11,53.03,53.1,53.03,53.1,5
QAZ16,2016-10-10 21:00,11,53.07,53.07,53.05,53.05,6
QAZ16,2016-10-10 21:30,11,53.1,53.1,53.1,53.1,2
QAZ16,2016-10-10 22:00,11,53.04,53.04,53.04,53.04,1
QAZ16,2016-10-10 22:30,11,53.04,53.04,53.04,53.04,1
QAZ16,2016-10-11 00:00,11,53.04,53.07,53.04,53.07,7
QAZ16,2016-10-11 00:30,11,53.02,53.05,53.02,53.05,3
QAZ16,2016-10-11 01:00,11,53.05,53.05,52.9,52.93,16
QAZ16,2016-10-11 01:30,11,52.96,52.96,52.85,52.85,23
QAZ16,2016-10-11 02:00,11,52.85,53.03,52.78,53.02,138
QAZ16,2016-10-11 02:30,11,53.04,53.26,53.04,53.05,140
QAZ16,2016-10-11 03:00,11,53.05,53.05,52.59,52.64,364
QAZ16,2016-10-11 03:30,11,52.65,52.75,52.52,52.52,333
QAZ16,2016-10-11 04:00,11,52.52,52.85,52.52,52.81,144
QAZ16,2016-10-11 04:30,11,52.79,52.93,52.73,52.74,197
QAZ16,2016-10-11 05:00,11,52.76,52.77,52.61,52.76,197
QAZ16,2016-10-11 05:30,11,52.79,52.9,52.72,52.72,130
QAZ16,2016-10-11 06:00,11,52.7,52.8,52.47,52.47,190
QAZ16,2016-10-11 06:30,11,52.49,52.78,52.45,52.69,178
QAZ16,2016-10-11 07:00,11,52.76,52.88,52.64,52.76,229
QAZ16,2016-10-11 07:30,11,52.78,53.03,52.69,53.02,361
QAZ16,2016-10-11 08:00,11,53.02,53.12,52.96,53.09,775
QAZ16,2016-10-11 08:30,11,53.11,53.31,52.72,52.89,1553
QAZ16,2016-10-11 09:00,11,52.89,53,52.73,52.77,723
QAZ16,2016-10-11 09:30,11,52.8,52.95,52.66,52.66,616
QAZ16,2016-10-11 10:00,11,52.66,52.81,52.41,52.49,862
QAZ16,2016-10-11 10:30,11,52.51,52.55,52.12,52.43,1575
QAZ16,2016-10-11 11:00,11,52.42,52.51,52.2,52.43,556
QAZ16,2016-10-11 11:30,11,52.45,52.49,52.33,52.38,397
QAZ16,2016-10-11 12:00,11,52.39,52.4,52.27,52.28,130
QAZ16,2016-10-11 12:30,11,52.29,52.37,52.13,52.28,535
QAZ16,2016-10-11 13:00,11,52.29,52.5,52.2,52.36,1417
QAZ16,2016-10-11 13:30,11,52.36,52.43,52.35,52.41,335
QAZ16,2016-10-11 14:00,11,52.43,52.48,52.43,52.47,22
QAZ16,2016-10-11 14:30,11,52.44,52.5,52.44,52.45,16
QAZ16,2016-10-11 15:00,11,52.47,52.49,52.46,52.49,12
QAZ16,2016-10-11 15:30,11,52.47,52.48,52.47,52.47,9
QAZ16,2016-10-11 17:00,12,52.62,52.73,52.48,52.48,33
QAZ16,2016-10-11 18:00,12,52.47,52.47,52.47,52.47,2
QAZ16,2016-10-11 19:00,12,52.49,52.5,52.43,52.43,7
QAZ16,2016-10-11 19:30,12,52.42,52.49,52.42,52.49,2
QAZ16,2016-10-11 20:00,12,52.5,52.54,52.5,52.54,3
QAZ16,2016-10-11 20:30,12,52.54,52.62,52.54,52.62,2
QAZ16,2016-10-11 21:00,12,52.61,52.64,52.61,52.62,4
QAZ16,2016-10-11 22:00,12,52.6,52.6,52.6,52.6,1
QAZ16,2016-10-11 22:30,12,52.62,52.62,52.62,52.62,2
QAZ16,2016-10-11 23:00,12,52.63,52.63,52.62,52.62,6
QAZ16,2016-10-11 23:30,12,52.63,52.65,52.63,52.64,4
QAZ16,2016-10-12 00:00,12,52.66,52.67,52.6,52.6,20
QAZ16,2016-10-12 00:30,12,52.64,52.67,52.64,52.65,11
QAZ16,2016-10-12 01:00,12,52.66,52.69,52.62,52.69,51
QAZ16,2016-10-12 01:30,12,52.65,52.7,52.65,52.67,13
QAZ16,2016-10-12 02:00,12,52.71,52.85,52.68,52.74,163
QAZ16,2016-10-12 02:30,12,52.73,52.76,52.6,52.74,111
QAZ16,2016-10-12 03:00,12,52.76,52.84,52.68,52.76,148
QAZ16,2016-10-12 03:30,12,52.78,52.8,52.71,52.71,111
QAZ16,2016-10-12 04:00,12,52.74,52.8,52.71,52.8,61
QAZ16,2016-10-12 04:30,12,52.81,52.83,52.72,52.74,80
QAZ16,2016-10-12 05:00,12,52.77,52.77,52.48,52.48,187
QAZ16,2016-10-12 05:30,12,52.5,52.59,52.35,52.5,157
QAZ16,2016-10-12 06:00,12,52.49,52.74,52.42,52.7,458
QAZ16,2016-10-12 06:30,12,52.7,52.77,52.65,52.66,129
QAZ16,2016-10-12 07:00,12,52.67,52.71,52.54,52.55,259
QAZ16,2016-10-12 07:30,12,52.56,52.57,52.3,52.37,723
QAZ16,2016-10-12 08:00,12,52.35,52.38,51.86,52.01,1494
QAZ16,2016-10-12 08:30,12,52.01,52.09,51.61,51.94,1521
QAZ16,2016-10-12 09:00,12,51.95,52.14,51.91,52,613
QAZ16,2016-10-12 09:30,12,52.04,52.08,51.75,51.82,473
QAZ16,2016-10-12 10:00,12,51.79,51.95,51.63,51.8,696
QAZ16,2016-10-12 10:30,12,51.79,51.93,51.7,51.9,589
QAZ16,2016-10-12 11:00,12,51.9,51.99,51.88,51.9,289
QAZ16,2016-10-12 11:30,12,51.91,51.91,51.8,51.81,211
QAZ16,2016-10-12 12:00,12,51.83,51.85,51.77,51.85,182
QAZ16,2016-10-12 12:30,12,51.86,51.89,51.78,51.89,219
QAZ16,2016-10-12 13:00,12,51.88,51.97,51.78,51.8,662
QAZ16,2016-10-12 13:30,12,51.81,51.97,51.81,51.95,146
QAZ16,2016-10-12 14:00,12,51.95,51.98,51.95,51.96,18
QAZ16,2016-10-12 14:30,12,51.97,51.98,51.82,51.82,87
QAZ16,2016-10-12 15:00,12,51.82,51.87,51.81,51.87,14
QAZ16,2016-10-12 15:30,12,51.87,51.89,51.7,51.76,100
QAZ16,2016-10-12 17:00,13,51.72,51.72,51.63,51.63,13
QAZ16,2016-10-12 17:30,13,51.6,51.6,51.51,51.51,5
QAZ16,2016-10-12 18:30,13,51.54,51.59,51.54,51.58,26
QAZ16,2016-10-12 19:00,13,51.57,51.58,51.52,51.52,7
QAZ16,2016-10-12 19:30,13,51.49,51.5,51.47,51.5,6
QAZ16,2016-10-12 20:00,13,51.52,51.52,51.5,51.5,2
QAZ16,2016-10-12 20:30,13,51.5,51.5,51.5,51.5,2
QAZ16,2016-10-12 21:00,13,51.46,51.46,51.34,51.34,39
QAZ16,2016-10-12 21:30,13,51.38,51.38,51.34,51.37,5
QAZ16,2016-10-12 22:00,13,51.37,51.48,51.37,51.48,13
QAZ16,2016-10-12 22:30,13,51.44,51.49,51.44,51.49,12
QAZ16,2016-10-12 23:00,13,51.43,51.49,51.42,51.49,34
QAZ16,2016-10-12 23:30,13,51.47,51.47,51.47,51.47,3
QAZ16,2016-10-13 00:00,13,51.42,51.42,51.39,51.4,13
QAZ16,2016-10-13 00:30,13,51.44,51.44,51.43,51.43,3
QAZ16,2016-10-13 01:00,13,51.46,51.51,51.46,51.49,15
QAZ16,2016-10-13 01:30,13,51.48,51.5,51.47,51.48,52
QAZ16,2016-10-13 02:00,13,51.48,51.62,51.38,51.38,66
QAZ16,2016-10-13 02:30,13,51.4,51.58,51.39,51.56,137
QAZ16,2016-10-13 03:00,13,51.6,51.75,51.57,51.68,166
QAZ16,2016-10-13 03:30,13,51.71,51.72,51.64,51.7,79
QAZ16,2016-10-13 04:00,13,51.67,51.69,51.49,51.57,143
QAZ16,2016-10-13 04:30,13,51.64,51.96,51.64,51.88,237
QAZ16,2016-10-13 05:00,13,51.88,51.92,51.83,51.83,19
QAZ16,2016-10-13 05:30,13,51.86,51.93,51.81,51.85,69
QAZ16,2016-10-13 06:00,13,51.84,51.84,51.73,51.8,49
QAZ16,2016-10-13 06:30,13,51.82,52.03,51.82,51.96,228
QAZ16,2016-10-13 07:00,13,51.98,52.01,51.73,51.79,137
QAZ16,2016-10-13 07:30,13,51.8,51.8,51.63,51.76,247
QAZ16,2016-10-13 08:00,13,51.78,51.97,51.78,51.79,367
QAZ16,2016-10-13 08:30,13,51.75,51.89,51.7,51.77,508
QAZ16,2016-10-13 09:00,13,51.78,51.84,51.58,51.79,532
QAZ16,2016-10-13 09:30,13,51.8,51.85,51.68,51.8,495
QAZ16,2016-10-13 10:00,13,51.78,52,50.94,51.69,3008
QAZ16,2016-10-13 10:30,13,51.7,52.14,51.66,51.8,2195
QAZ16,2016-10-13 11:00,13,51.79,51.98,51.79,51.89,283
QAZ16,2016-10-13 11:30,13,51.88,52,51.87,51.96,207
QAZ16,2016-10-13 12:00,13,51.97,51.98,51.88,51.95,127
QAZ16,2016-10-13 12:30,13,51.92,52.08,51.92,52.07,257
QAZ16,2016-10-13 13:00,13,52.05,52.13,51.92,51.97,374
QAZ16,2016-10-13 13:30,13,51.97,52.1,51.97,52.09,178
QAZ16,2016-10-13 14:00,13,52.08,52.15,52.08,52.1,29
QAZ16,2016-10-13 14:30,13,52.09,52.11,52.01,52.03,31
QAZ16,2016-10-13 15:00,13,52.05,52.06,52.02,52.02,8
QAZ16,2016-10-13 15:30,13,52.01,52.01,51.95,51.99,32
QAZ16,2016-10-13 17:00,14,52.1,52.13,52.02,52.09,13
QAZ16,2016-10-13 17:30,14,52.05,52.05,52.01,52.01,3
QAZ16,2016-10-13 19:00,14,52.04,52.04,51.88,51.88,14
QAZ16,2016-10-13 19:30,14,51.87,51.87,51.87,51.87,2
QAZ16,2016-10-13 20:00,14,51.99,52.03,51.99,52.02,16
QAZ16,2016-10-13 20:30,14,52.07,52.09,52.05,52.06,9
QAZ16,2016-10-13 21:00,14,52.01,52.01,51.98,52.01,10
QAZ16,2016-10-13 21:30,14,52,52,52,52,4
QAZ16,2016-10-13 22:00,14,51.93,51.93,51.93,51.93,1
QAZ16,2016-10-13 22:30,14,51.98,52.05,51.98,52.05,28
QAZ16,2016-10-13 23:00,14,52.01,52.07,52.01,52.05,26
QAZ16,2016-10-13 23:30,14,52.07,52.25,52.07,52.2,85
QAZ16,2016-10-14 00:00,14,52.21,52.21,52.11,52.12,36
QAZ16,2016-10-14 00:30,14,52.1,52.2,52.09,52.2,19
QAZ16,2016-10-14 01:00,14,52.17,52.2,52.11,52.19,20
QAZ16,2016-10-14 01:30,14,52.2,52.22,52.2,52.22,26
QAZ16,2016-10-14 02:00,14,52.23,52.42,52.23,52.38,145
QAZ16,2016-10-14 02:30,14,52.39,52.49,52.37,52.49,179
QAZ16,2016-10-14 03:00,14,52.49,52.49,52.34,52.43,129
QAZ16,2016-10-14 03:30,14,52.44,52.44,52.35,52.43,116
QAZ16,2016-10-14 04:00,14,52.41,52.56,52.39,52.48,229
QAZ16,2016-10-14 04:30,14,52.46,52.48,52.31,52.41,65
QAZ16,2016-10-14 05:00,14,52.46,52.5,52.37,52.46,85
QAZ16,2016-10-14 05:30,14,52.47,52.47,52.31,52.41,122
QAZ16,2016-10-14 06:00,14,52.43,52.49,52.39,52.41,39
QAZ16,2016-10-14 06:30,14,52.39,52.39,52.3,52.3,45
QAZ16,2016-10-14 07:00,14,52.3,52.35,52.03,52.13,344
QAZ16,2016-10-14 07:30,14,52.09,52.3,52.05,52.1,341
QAZ16,2016-10-14 08:00,14,52.12,52.17,51.89,51.98,680
QAZ16,2016-10-14 08:30,14,51.99,52.03,51.72,51.88,706
QAZ16,2016-10-14 09:00,14,51.88,51.99,51.84,51.95,454
QAZ16,2016-10-14 09:30,14,51.98,52.06,51.64,51.64,707
QAZ16,2016-10-14 10:00,14,51.66,51.76,51.53,51.56,716
QAZ16,2016-10-14 10:30,14,51.58,51.74,51.5,51.71,672
QAZ16,2016-10-14 11:00,14,51.73,51.82,51.65,51.72,529
QAZ16,2016-10-14 11:30,14,51.7,51.78,51.61,51.67,234
QAZ16,2016-10-14 12:00,14,51.64,51.76,51.61,51.61,274
QAZ16,2016-10-14 12:30,14,51.62,51.71,51.57,51.63,219
QAZ16,2016-10-14 13:00,14,51.64,51.99,51.55,51.95,708
QAZ16,2016-10-14 13:30,14,51.94,52.01,51.94,51.99,131
QAZ16,2016-10-14 14:00,14,52.02,52.11,52,52,29
QAZ16,2016-10-14 14:30,14,52.03,52.03,51.96,51.98,14
QAZ16,2016-10-14 15:00,14,51.95,51.99,51.95,51.98,19
QAZ16,2016-10-14 15:30,14,52.01,52.02,52.01,52.02,8
QAZ16,2016-10-16 17:00,17,51.96,51.99,51.77,51.87,42
QAZ16,2016-10-16 17:30,17,51.8,51.8,51.79,51.79,2
QAZ16,2016-10-16 18:00,17,51.78,51.78,51.76,51.76,4
QAZ16,2016-10-16 18:30,17,51.78,51.78,51.78,51.78,16
QAZ16,2016-10-16 19:00,17,51.8,51.8,51.7,51.72,12
QAZ16,2016-10-16 19:30,17,51.75,51.87,51.75,51.84,21
QAZ16,2016-10-16 20:00,17,51.85,51.89,51.75,51.75,25
QAZ16,2016-10-16 20:30,17,51.76,51.8,51.76,51.8,2
QAZ16,2016-10-16 21:00,17,51.84,51.84,51.84,51.84,1
QAZ16,2016-10-16 21:30,17,51.88,51.88,51.88,51.88,1
QAZ16,2016-10-16 22:00,17,51.92,51.93,51.9,51.91,22
QAZ16,2016-10-16 22:30,17,51.91,51.91,51.91,51.91,1
QAZ16,2016-10-16 23:00,17,51.9,51.9,51.9,51.9,3
QAZ16,2016-10-16 23:30,17,51.94,51.96,51.94,51.94,8
QAZ16,2016-10-17 00:00,17,51.91,51.91,51.91,51.91,2
QAZ16,2016-10-17 00:30,17,51.9,51.93,51.9,51.93,7
QAZ16,2016-10-17 01:00,17,51.92,51.92,51.81,51.81,12
QAZ16,2016-10-17 01:30,17,51.83,51.83,51.67,51.73,45
QAZ16,2016-10-17 02:00,17,51.71,51.9,51.58,51.59,257
QAZ16,2016-10-17 02:30,17,51.6,51.75,51.58,51.59,104
QAZ16,2016-10-17 03:00,17,51.59,51.96,51.59,51.88,276
QAZ16,2016-10-17 03:30,17,51.89,52.01,51.86,51.89,204
QAZ16,2016-10-17 04:00,17,51.91,51.97,51.85,51.9,68
QAZ16,2016-10-17 04:30,17,51.9,51.96,51.89,51.89,84
QAZ16,2016-10-17 05:00,17,51.88,52.03,51.85,51.92,167
QAZ16,2016-10-17 05:30,17,51.9,52.02,51.9,52,46
QAZ16,2016-10-17 06:00,17,51.98,52.23,51.98,52.17,182
QAZ16,2016-10-17 06:30,17,52.17,52.28,52.14,52.27,117
QAZ16,2016-10-17 07:00,17,52.28,52.28,52.11,52.13,132
QAZ16,2016-10-17 07:30,17,52.18,52.2,52.06,52.11,267
QAZ16,2016-10-17 08:00,17,52.11,52.22,51.67,51.86,637
QAZ16,2016-10-17 08:30,17,51.85,51.89,51.24,51.35,1154
QAZ16,2016-10-17 09:00,17,51.34,51.51,51.17,51.43,973
QAZ16,2016-10-17 09:30,17,51.44,51.59,51.29,51.31,1067
QAZ16,2016-10-17 10:00,17,51.3,51.36,51.19,51.29,1424
QAZ16,2016-10-17 10:30,17,51.29,51.47,51.28,51.37,952
QAZ16,2016-10-17 11:00,17,51.37,51.41,51.32,51.33,371
QAZ16,2016-10-17 11:30,17,51.32,51.52,51.31,51.48,465
QAZ16,2016-10-17 12:00,17,51.48,51.54,51.32,51.34,633
QAZ16,2016-10-17 12:30,17,51.34,51.45,51.31,51.42,510
QAZ16,2016-10-17 13:00,17,51.41,51.68,51.4,51.55,1142
QAZ16,2016-10-17 13:30,17,51.54,51.57,51.48,51.54,141
QAZ16,2016-10-17 14:00,17,51.57,51.57,51.47,51.47,73
QAZ16,2016-10-17 14:30,17,51.49,51.54,51.49,51.54,14
QAZ16,2016-10-17 15:00,17,51.56,51.56,51.53,51.53,6
QAZ16,2016-10-17 15:30,17,51.54,51.69,51.54,51.67,31
QAZ16,2016-10-17 17:00,18,51.69,51.74,51.66,51.74,28
QAZ16,2016-10-17 18:00,18,51.78,51.79,51.78,51.79,2
QAZ16,2016-10-17 18:30,18,51.74,51.74,51.73,51.74,3
QAZ16,2016-10-17 19:00,18,51.72,51.79,51.72,51.75,16
QAZ16,2016-10-17 19:30,18,51.8,51.84,51.76,51.8,20
QAZ16,2016-10-17 20:00,18,51.75,51.75,51.75,51.75,1
QAZ16,2016-10-17 20:30,18,51.76,51.76,51.76,51.76,1
QAZ16,2016-10-17 21:00,18,51.79,51.79,51.78,51.78,9
QAZ16,2016-10-17 21:30,18,51.78,51.82,51.78,51.82,25
QAZ16,2016-10-17 22:00,18,51.82,51.83,51.82,51.83,30
QAZ16,2016-10-17 22:30,18,51.83,51.87,51.83,51.85,9
QAZ16,2016-10-17 23:00,18,51.85,51.85,51.83,51.83,3
QAZ16,2016-10-17 23:30,18,51.81,51.81,51.8,51.81,7
QAZ16,2016-10-18 00:00,18,51.83,51.83,51.78,51.78,18
QAZ16,2016-10-18 00:30,18,51.78,51.78,51.78,51.78,5
QAZ16,2016-10-18 01:00,18,51.82,51.94,51.82,51.94,29
QAZ16,2016-10-18 01:30,18,51.9,51.92,51.89,51.9,24
QAZ16,2016-10-18 02:00,18,51.9,52.04,51.85,51.99,113
QAZ16,2016-10-18 02:30,18,51.99,52.02,51.9,51.96,71
QAZ16,2016-10-18 03:00,18,51.97,52.09,51.92,51.97,122
QAZ16,2016-10-18 03:30,18,51.97,52.04,51.9,51.92,118
QAZ16,2016-10-18 04:00,18,51.9,51.9,51.79,51.81,160
QAZ16,2016-10-18 04:30,18,51.88,51.96,51.88,51.94,17
QAZ16,2016-10-18 05:00,18,51.94,52.01,51.91,52.01,72
QAZ16,2016-10-18 05:30,18,52.03,52.07,51.91,51.92,107
QAZ16,2016-10-18 06:00,18,51.93,51.98,51.9,51.95,106
QAZ16,2016-10-18 06:30,18,51.9,51.91,51.81,51.82,122
QAZ16,2016-10-18 07:00,18,51.81,51.83,51.68,51.75,416
QAZ16,2016-10-18 07:30,18,51.76,51.89,51.71,51.78,533
QAZ16,2016-10-18 08:00,18,51.77,52.07,51.76,52.01,1040
QAZ16,2016-10-18 08:30,18,52.02,52.05,51.58,51.62,1398
QAZ16,2016-10-18 09:00,18,51.62,51.62,51.27,51.32,1558
QAZ16,2016-10-18 09:30,18,51.32,51.45,51.32,51.38,751
QAZ16,2016-10-18 10:00,18,51.38,51.49,51.34,51.43,1164
QAZ16,2016-10-18 10:30,18,51.43,51.57,51.35,51.51,985
QAZ16,2016-10-18 11:00,18,51.52,51.53,51.45,51.45,588
QAZ16,2016-10-18 11:30,18,51.46,51.47,51.4,51.45,276
QAZ16,2016-10-18 12:00,18,51.45,51.52,51.44,51.48,271
QAZ16,2016-10-18 12:30,18,51.48,51.56,51.44,51.54,346
QAZ16,2016-10-18 13:00,18,51.54,51.7,51.48,51.67,1092
QAZ16,2016-10-18 13:30,18,51.68,51.72,51.68,51.7,76
QAZ16,2016-10-18 14:00,18,51.68,51.7,51.68,51.68,34
QAZ16,2016-10-18 14:30,18,51.67,51.81,51.67,51.77,124
QAZ16,2016-10-18 15:00,18,51.77,51.78,51.77,51.77,29
QAZ16,2016-10-18 15:30,18,51.76,52.12,51.76,52.12,197
QAZ16,2016-10-18 17:00,19,52.13,52.16,52.13,52.16,9
QAZ16,2016-10-18 18:30,19,52.1,52.1,52.1,52.1,1
QAZ16,2016-10-18 19:00,19,52.17,52.17,52.16,52.16,6
QAZ16,2016-10-18 19:30,19,52.16,52.16,52.14,52.14,12
QAZ16,2016-10-18 20:00,19,52.23,52.33,52.23,52.25,52
QAZ16,2016-10-18 20:30,19,52.14,52.15,52.11,52.12,44
QAZ16,2016-10-18 21:00,19,52.16,52.2,52.16,52.17,20
QAZ16,2016-10-18 21:30,19,52.17,52.17,52.15,52.15,5
QAZ16,2016-10-18 22:00,19,52.12,52.12,52.11,52.11,5
QAZ16,2016-10-18 22:30,19,52.16,52.16,52.16,52.16,1
QAZ16,2016-10-18 23:00,19,52.15,52.16,52.15,52.16,3
QAZ16,2016-10-18 23:30,19,52.14,52.14,52.14,52.14,4
QAZ16,2016-10-19 00:00,19,52.13,52.16,52.13,52.16,3
QAZ16,2016-10-19 00:30,19,52.13,52.13,52.11,52.12,15
QAZ16,2016-10-19 01:00,19,52.12,52.16,52.11,52.16,13
QAZ16,2016-10-19 01:30,19,52.22,52.28,52.21,52.28,50
QAZ16,2016-10-19 02:00,19,52.29,52.32,52.22,52.22,60
QAZ16,2016-10-19 02:30,19,52.21,52.26,52.16,52.17,82
QAZ16,2016-10-19 03:00,19,52.18,52.47,52.18,52.41,287
QAZ16,2016-10-19 03:30,19,52.45,52.52,52.4,52.44,426
QAZ16,2016-10-19 04:00,19,52.43,52.47,52.41,52.45,66
QAZ16,2016-10-19 04:30,19,52.45,52.48,52.43,52.45,145
QAZ16,2016-10-19 05:00,19,52.44,52.44,52.39,52.42,92
QAZ16,2016-10-19 05:30,19,52.39,52.39,52.3,52.35,134
QAZ16,2016-10-19 06:00,19,52.34,52.35,52.27,52.28,85
QAZ16,2016-10-19 06:30,19,52.29,52.53,52.29,52.43,206
QAZ16,2016-10-19 07:00,19,52.41,52.47,52.35,52.39,271
QAZ16,2016-10-19 07:30,19,52.38,52.39,52.25,52.35,469
QAZ16,2016-10-19 08:00,19,52.34,52.38,52.16,52.21,1152
QAZ16,2016-10-19 08:30,19,52.21,52.44,52.14,52.33,1425
QAZ16,2016-10-19 09:00,19,52.32,52.6,52.27,52.6,1158
QAZ16,2016-10-19 09:30,19,52.59,53.14,52.53,53.02,4192
QAZ16,2016-10-19 10:00,19,53.03,53.07,52.77,52.95,1904
QAZ16,2016-10-19 10:30,19,52.95,52.97,52.82,52.95,1210
QAZ16,2016-10-19 11:00,19,52.97,52.98,52.9,52.95,492
QAZ16,2016-10-19 11:30,19,52.94,52.98,52.86,52.87,531
QAZ16,2016-10-19 12:00,19,52.87,52.9,52.78,52.88,786
QAZ16,2016-10-19 12:30,19,52.88,52.89,52.82,52.84,275
QAZ16,2016-10-19 13:00,19,52.85,52.87,52.63,52.66,1232
QAZ16,2016-10-19 13:30,19,52.65,52.65,52.52,52.52,242
QAZ16,2016-10-19 14:00,19,52.5,52.5,52.4,52.41,46
QAZ16,2016-10-19 14:30,19,52.43,52.54,52.43,52.51,51
QAZ16,2016-10-19 15:00,19,52.55,52.57,52.54,52.55,21
QAZ16,2016-10-19 15:30,19,52.57,52.63,52.56,52.58,11
QAZ16,2016-10-19 17:00,20,52.63,52.63,52.43,52.51,28
QAZ16,2016-10-19 18:00,20,52.66,52.66,52.64,52.64,5
QAZ16,2016-10-19 18:30,20,52.63,52.65,52.62,52.64,11
QAZ16,2016-10-19 19:00,20,52.66,52.66,52.63,52.63,3
QAZ16,2016-10-19 19:30,20,52.66,52.66,52.66,52.66,2
QAZ16,2016-10-19 20:00,20,52.64,52.64,52.64,52.64,2
QAZ16,2016-10-19 20:30,20,52.63,52.68,52.63,52.68,2
QAZ16,2016-10-19 21:00,20,52.64,52.64,52.57,52.57,10
QAZ16,2016-10-19 22:00,20,52.6,52.61,52.58,52.58,11
QAZ16,2016-10-19 23:00,20,52.57,52.57,52.57,52.57,1
QAZ16,2016-10-19 23:30,20,52.52,52.52,52.52,52.52,1
QAZ16,2016-10-20 00:00,20,52.52,52.52,52.46,52.47,32
QAZ16,2016-10-20 01:00,20,52.45,52.45,52.34,52.36,77
QAZ16,2016-10-20 01:30,20,52.38,52.42,52.38,52.42,12
QAZ16,2016-10-20 02:00,20,52.41,52.42,52.17,52.19,236
QAZ16,2016-10-20 02:30,20,52.21,52.36,52.21,52.36,142
QAZ16,2016-10-20 03:00,20,52.33,52.39,52.25,52.28,100
QAZ16,2016-10-20 03:30,20,52.28,52.3,52.06,52.07,228
QAZ16,2016-10-20 04:00,20,52.09,52.18,52.07,52.18,119
QAZ16,2016-10-20 04:30,20,52.15,52.18,52.08,52.13,76
QAZ16,2016-10-20 05:00,20,52.12,52.24,52.1,52.19,71
QAZ16,2016-10-20 05:30,20,52.17,52.19,52.11,52.14,27
QAZ16,2016-10-20 06:00,20,52.14,52.17,52.08,52.17,67
QAZ16,2016-10-20 06:30,20,52.18,52.18,51.76,51.87,613
QAZ16,2016-10-20 07:00,20,51.87,51.96,51.79,51.85,416
QAZ16,2016-10-20 07:30,20,51.88,51.92,51.71,51.78,736
QAZ16,2016-10-20 08:00,20,51.77,51.8,51.55,51.66,1766
QAZ16,2016-10-20 08:30,20,51.65,51.88,51.56,51.67,1503
QAZ16,2016-10-20 09:00,20,51.67,51.76,51.54,51.56,1039
QAZ16,2016-10-20 09:30,20,51.55,51.55,51.27,51.43,1714
QAZ16,2016-10-20 10:00,20,51.43,51.5,51.32,51.47,1123
QAZ16,2016-10-20 10:30,20,51.46,51.52,51.36,51.52,1054
QAZ16,2016-10-20 11:00,20,51.53,51.62,51.51,51.57,676
QAZ16,2016-10-20 11:30,20,51.57,51.66,51.5,51.52,397
QAZ16,2016-10-20 12:00,20,51.51,51.6,51.4,51.46,714
QAZ16,2016-10-20 12:30,20,51.47,51.49,51.32,51.37,969
QAZ16,2016-10-20 13:00,20,51.37,51.47,51.18,51.38,1566
QAZ16,2016-10-20 13:30,20,51.39,51.43,51.2,51.21,213
QAZ16,2016-10-20 14:00,20,51.23,51.33,51.23,51.33,13
QAZ16,2016-10-20 14:30,20,51.33,51.38,51.31,51.38,45
QAZ16,2016-10-20 15:00,20,51.38,51.38,51.34,51.35,14
QAZ16,2016-10-20 15:30,20,51.4,51.4,51.38,51.39,17
QAZ16,2016-10-20 17:00,21,51.44,51.44,51.4,51.4,2
QAZ16,2016-10-20 17:30,21,51.42,51.44,51.42,51.44,3
QAZ16,2016-10-20 18:00,21,51.42,51.42,51.42,51.42,1
QAZ16,2016-10-20 18:30,21,51.44,51.44,51.42,51.42,8
QAZ16,2016-10-20 19:00,21,51.43,51.43,51.33,51.33,16
QAZ16,2016-10-20 19:30,21,51.39,51.4,51.34,51.4,14
QAZ16,2016-10-20 20:00,21,51.35,51.35,51.35,51.35,4
QAZ16,2016-10-20 20:30,21,51.22,51.22,51.13,51.19,79
QAZ16,2016-10-20 21:00,21,51.2,51.2,51.2,51.2,3
QAZ16,2016-10-20 21:30,21,51.22,51.22,51.16,51.17,10
QAZ16,2016-10-20 22:30,21,51.16,51.16,51.16,51.16,1
QAZ16,2016-10-20 23:00,21,51.16,51.3,51.16,51.3,14
QAZ16,2016-10-21 00:00,21,51.22,51.22,51.16,51.16,5
QAZ16,2016-10-21 00:30,21,51.21,51.23,51.21,51.23,8
QAZ16,2016-10-21 01:00,21,51.25,51.35,51.25,51.35,44
QAZ16,2016-10-21 01:30,21,51.31,51.46,51.31,51.37,71
QAZ16,2016-10-21 02:00,21,51.42,51.44,51.22,51.34,98
QAZ16,2016-10-21 02:30,21,51.33,51.42,51.33,51.33,150
QAZ16,2016-10-21 03:00,21,51.35,51.49,51.33,51.46,287
QAZ16,2016-10-21 03:30,21,51.45,51.57,51.43,51.47,203
QAZ16,2016-10-21 04:00,21,51.49,51.57,51.41,51.55,89
QAZ16,2016-10-21 04:30,21,51.57,51.77,51.54,51.77,159
QAZ16,2016-10-21 05:00,21,51.77,51.79,51.67,51.71,111
QAZ16,2016-10-21 05:30,21,51.7,51.77,51.67,51.68,93
QAZ16,2016-10-21 06:00,21,51.7,51.83,51.68,51.81,87
QAZ16,2016-10-21 06:30,21,51.84,51.84,51.72,51.72,40
QAZ16,2016-10-21 07:00,21,51.76,51.88,51.73,51.87,399
QAZ16,2016-10-21 07:30,21,51.86,51.86,51.29,51.34,915
QAZ16,2016-10-21 08:00,21,51.33,51.52,51.2,51.48,1579
QAZ16,2016-10-21 08:30,21,51.48,51.55,51.22,51.36,1529
QAZ16,2016-10-21 09:00,21,51.36,51.78,51.3,51.75,1688
QAZ16,2016-10-21 09:30,21,51.75,51.86,51.59,51.6,1149
QAZ16,2016-10-21 10:00,21,51.6,51.69,51.37,51.59,1469
QAZ16,2016-10-21 10:30,21,51.59,51.69,51.51,51.58,1445
QAZ16,2016-10-21 11:00,21,51.59,51.65,51.52,51.63,513
QAZ16,2016-10-21 11:30,21,51.64,51.78,51.61,51.67,1241
QAZ16,2016-10-21 12:00,21,51.69,51.69,51.56,51.56,832
QAZ16,2016-10-21 12:30,21,51.54,51.72,51.53,51.71,564
QAZ16,2016-10-21 13:00,21,51.72,51.84,51.66,51.78,1264
QAZ16,2016-10-21 13:30,21,51.78,51.81,51.74,51.8,77
QAZ16,2016-10-21 14:00,21,51.79,51.85,51.74,51.75,22
QAZ16,2016-10-21 14:30,21,51.75,51.81,51.75,51.78,20
QAZ16,2016-10-21 15:00,21,51.78,51.85,51.78,51.85,10
QAZ16,2016-10-21 15:30,21,51.87,51.93,51.86,51.93,19
QAZ16,2016-10-23 17:00,24,51.96,51.96,51.5,51.58,52
QAZ16,2016-10-23 17:30,24,51.61,51.62,51.49,51.6,19
QAZ16,2016-10-23 18:30,24,51.52,51.53,51.49,51.53,7
QAZ16,2016-10-23 19:00,24,51.51,51.6,51.51,51.6,12
QAZ16,2016-10-23 19:30,24,51.61,51.63,51.61,51.63,2
QAZ16,2016-10-23 20:00,24,51.62,51.62,51.62,51.62,4
QAZ16,2016-10-23 20:30,24,51.59,51.6,51.55,51.55,6
QAZ16,2016-10-23 21:00,24,51.52,51.52,51.37,51.42,15
QAZ16,2016-10-23 21:30,24,51.45,51.49,51.45,51.49,6
QAZ16,2016-10-23 22:00,24,51.58,51.61,51.58,51.61,3
QAZ16,2016-10-23 23:30,24,51.52,51.53,51.52,51.53,7
QAZ16,2016-10-24 00:00,24,51.6,51.6,51.6,51.6,1
QAZ16,2016-10-24 01:00,24,51.57,51.62,51.57,51.6,15
QAZ16,2016-10-24 01:30,24,51.65,51.68,51.65,51.67,10
QAZ16,2016-10-24 02:00,24,51.7,51.79,51.7,51.74,33
QAZ16,2016-10-24 02:30,24,51.78,51.89,51.78,51.89,68
QAZ16,2016-10-24 03:00,24,51.9,52,51.89,51.94,144
QAZ16,2016-10-24 03:30,24,51.91,51.99,51.85,51.88,266
QAZ16,2016-10-24 04:00,24,51.9,51.9,51.82,51.86,121
QAZ16,2016-10-24 04:30,24,51.87,51.87,51.72,51.82,128
QAZ16,2016-10-24 05:00,24,51.76,51.8,51.73,51.76,53
QAZ16,2016-10-24 05:30,24,51.72,51.73,51.57,51.7,116
QAZ16,2016-10-24 06:00,24,51.69,51.69,51.56,51.58,127
QAZ16,2016-10-24 06:30,24,51.54,51.55,51.37,51.37,263
QAZ16,2016-10-24 07:00,24,51.37,51.47,51.25,51.31,746
QAZ16,2016-10-24 07:30,24,51.31,51.53,51.3,51.45,868
QAZ16,2016-10-24 08:00,24,51.45,51.63,51.21,51.33,1571
QAZ16,2016-10-24 08:30,24,51.35,51.52,51.26,51.41,1061
QAZ16,2016-10-24 09:00,24,51.4,51.43,51.15,51.22,1174
QAZ16,2016-10-24 09:30,24,51.22,51.35,51.17,51.25,1348
QAZ16,2016-10-24 10:00,24,51.26,51.41,51.14,51.18,1685
QAZ16,2016-10-24 10:30,24,51.19,51.26,51.15,51.15,727
QAZ16,2016-10-24 11:00,24,51.15,51.17,50.5,50.64,3755
QAZ16,2016-10-24 11:30,24,50.63,50.82,50.58,50.76,1285
QAZ16,2016-10-24 12:00,24,50.76,50.95,50.72,50.91,898
QAZ16,2016-10-24 12:30,24,50.91,50.96,50.86,50.95,769
QAZ16,2016-10-24 13:00,24,50.96,51.49,50.95,51.48,1972
QAZ16,2016-10-24 13:30,24,51.47,51.6,51.42,51.42,225
QAZ16,2016-10-24 14:00,24,51.45,51.48,51.45,51.47,35
QAZ16,2016-10-24 14:30,24,51.5,51.55,51.5,51.55,19
QAZ16,2016-10-24 15:00,24,51.53,51.54,51.39,51.39,53
QAZ16,2016-10-24 15:30,24,51.42,51.47,51.42,51.42,5
QAZ16,2016-10-24 17:00,25,51.35,51.43,51.35,51.43,10
QAZ16,2016-10-24 17:30,25,51.4,51.4,51.4,51.4,2
QAZ16,2016-10-24 18:30,25,51.43,51.45,51.42,51.45,6
QAZ16,2016-10-24 19:00,25,51.46,51.59,51.46,51.52,13
QAZ16,2016-10-24 19:30,25,51.52,51.52,51.37,51.39,17
QAZ16,2016-10-24 20:00,25,51.39,51.39,51.39,51.39,1
QAZ16,2016-10-24 20:30,25,51.37,51.37,51.29,51.31,20
QAZ16,2016-10-24 21:00,25,51.32,51.34,51.29,51.29,5
QAZ16,2016-10-24 21:30,25,51.31,51.32,51.29,51.3,40
QAZ16,2016-10-24 22:00,25,51.34,51.4,51.34,51.4,18
QAZ16,2016-10-24 22:30,25,51.38,51.38,51.38,51.38,1
QAZ16,2016-10-24 23:00,25,51.39,51.39,51.35,51.35,11
QAZ16,2016-10-24 23:30,25,51.34,51.34,51.31,51.31,3
QAZ16,2016-10-25 00:00,25,51.34,51.39,51.34,51.39,26
QAZ16,2016-10-25 00:30,25,51.36,51.44,51.36,51.41,25
QAZ16,2016-10-25 01:00,25,51.4,51.4,51.36,51.36,10
QAZ16,2016-10-25 01:30,25,51.38,51.45,51.32,51.34,22
QAZ16,2016-10-25 02:00,25,51.35,51.57,51.35,51.53,86
QAZ16,2016-10-25 02:30,25,51.56,51.59,51.5,51.54,25
QAZ16,2016-10-25 03:00,25,51.57,51.83,51.57,51.82,361
QAZ16,2016-10-25 03:30,25,51.83,51.83,51.7,51.8,258
QAZ16,2016-10-25 04:00,25,51.78,51.82,51.55,51.56,127
QAZ16,2016-10-25 04:30,25,51.57,51.7,51.57,51.63,87
QAZ16,2016-10-25 05:00,25,51.62,51.71,51.59,51.65,130
QAZ16,2016-10-25 05:30,25,51.64,51.72,51.55,51.6,94
QAZ16,2016-10-25 06:00,25,51.64,51.66,51.58,51.62,42
QAZ16,2016-10-25 06:30,25,51.66,51.67,51.45,51.5,148
QAZ16,2016-10-25 07:00,25,51.48,51.48,51.17,51.24,1621
QAZ16,2016-10-25 07:30,25,51.25,51.44,51.19,51.21,1343
QAZ16,2016-10-25 08:00,25,51.22,51.28,51,51.08,1415
QAZ16,2016-10-25 08:30,25,51.09,51.34,51.09,51.26,1255
QAZ16,2016-10-25 09:00,25,51.24,51.44,51.14,51.23,1078
QAZ16,2016-10-25 09:30,25,51.23,51.24,50.71,50.77,2090
QAZ16,2016-10-25 10:00,25,50.79,50.84,50.6,50.82,1515
QAZ16,2016-10-25 10:30,25,50.82,50.97,50.72,50.86,2259
QAZ16,2016-10-25 11:00,25,50.85,50.87,50.7,50.86,635
QAZ16,2016-10-25 11:30,25,50.85,50.86,50.78,50.84,667
QAZ16,2016-10-25 12:00,25,50.83,50.94,50.8,50.9,645
QAZ16,2016-10-25 12:30,25,50.91,51.07,50.86,50.99,977
QAZ16,2016-10-25 13:00,25,51,51.06,50.69,50.69,1422
QAZ16,2016-10-25 13:30,25,50.7,50.73,50.58,50.61,283
QAZ16,2016-10-25 14:00,25,50.59,50.66,50.59,50.66,17
QAZ16,2016-10-25 14:30,25,50.67,50.67,50.63,50.64,14
QAZ16,2016-10-25 15:00,25,50.65,50.69,50.62,50.65,31
QAZ16,2016-10-25 15:30,25,50.52,50.53,50.22,50.25,265
QAZ16,2016-10-25 17:00,26,50.25,50.33,50.25,50.28,15
QAZ16,2016-10-25 18:00,26,50.28,50.28,50.16,50.16,8
QAZ16,2016-10-25 18:30,26,50.22,50.27,50.2,50.24,21
QAZ16,2016-10-25 19:00,26,50.23,50.27,50.17,50.2,32
QAZ16,2016-10-25 19:30,26,50.24,50.3,50.23,50.3,82
QAZ16,2016-10-25 20:00,26,50.3,50.3,50.3,50.3,2
QAZ16,2016-10-25 20:30,26,50.28,50.29,50.27,50.27,9
QAZ16,2016-10-25 21:00,26,50.25,50.25,50.25,50.25,1
QAZ16,2016-10-25 21:30,26,50.25,50.25,50.23,50.23,5
QAZ16,2016-10-25 22:00,26,50.21,50.25,50.2,50.23,7
QAZ16,2016-10-25 22:30,26,50.23,50.23,50.22,50.22,13
QAZ16,2016-10-25 23:00,26,50.19,50.19,50.17,50.18,6
QAZ16,2016-10-26 00:00,26,50.21,50.21,50.15,50.17,29
QAZ16,2016-10-26 00:30,26,50.21,50.21,50.16,50.16,5
QAZ16,2016-10-26 01:00,26,50.19,50.3,50.17,50.3,18
QAZ16,2016-10-26 01:30,26,50.34,50.37,50.3,50.32,51
QAZ16,2016-10-26 02:00,26,50.32,50.4,50.25,50.29,77
QAZ16,2016-10-26 02:30,26,50.27,50.44,50.27,50.43,74
QAZ16,2016-10-26 03:00,26,50.38,50.46,50.27,50.28,123
QAZ16,2016-10-26 03:30,26,50.28,50.31,50.08,50.1,125
QAZ16,2016-10-26 04:00,26,50.06,50.16,50.03,50.13,197
QAZ16,2016-10-26 04:30,26,50.1,50.28,50.07,50.28,107
QAZ16,2016-10-26 05:00,26,50.31,50.36,50.21,50.21,120
QAZ16,2016-10-26 05:30,26,50.18,50.25,50.06,50.07,114
QAZ16,2016-10-26 06:00,26,50.07,50.13,49.87,49.94,267
QAZ16,2016-10-26 06:30,26,49.92,50.04,49.91,49.98,182
QAZ16,2016-10-26 07:00,26,49.99,50,49.8,49.81,757
QAZ16,2016-10-26 07:30,26,49.82,49.96,49.71,49.86,889
QAZ16,2016-10-26 08:00,26,49.85,49.96,49.71,49.76,1380
QAZ16,2016-10-26 08:30,26,49.77,49.87,49.7,49.74,1536
QAZ16,2016-10-26 09:00,26,49.73,50.38,49.66,50.21,1272
QAZ16,2016-10-26 09:30,26,50.29,50.69,50.27,50.6,3731
QAZ16,2016-10-26 10:00,26,50.59,50.62,50.28,50.37,2588
QAZ16,2016-10-26 10:30,26,50.37,50.42,50.02,50.14,3498
QAZ16,2016-10-26 11:00,26,50.14,50.21,49.99,50.09,1629
QAZ16,2016-10-26 11:30,26,50.09,50.18,49.95,49.99,1279
QAZ16,2016-10-26 12:00,26,49.99,49.99,49.66,49.88,2072
QAZ16,2016-10-26 12:30,26,49.89,49.96,49.82,49.85,976
QAZ16,2016-10-26 13:00,26,49.85,50.12,49.82,49.96,2138
QAZ16,2016-10-26 13:30,26,49.95,49.96,49.82,49.82,131
QAZ16,2016-10-26 14:00,26,49.83,49.89,49.82,49.88,41
QAZ16,2016-10-26 14:30,26,49.87,49.88,49.83,49.83,55
QAZ16,2016-10-26 15:00,26,49.85,49.93,49.85,49.93,17
QAZ16,2016-10-26 15:30,26,49.94,49.98,49.94,49.98,5
QAZ16,2016-10-26 17:00,27,49.99,49.99,49.97,49.97,4
QAZ16,2016-10-26 17:30,27,49.97,49.99,49.97,49.99,6
QAZ16,2016-10-26 18:30,27,49.99,50.05,49.99,50.05,78
QAZ16,2016-10-26 19:00,27,50.01,50.01,50,50,3
QAZ16,2016-10-26 19:30,27,49.92,49.92,49.92,49.92,4
QAZ16,2016-10-26 20:00,27,49.94,49.96,49.94,49.96,7
QAZ16,2016-10-26 20:30,27,49.94,50,49.94,50,2
QAZ16,2016-10-26 21:00,27,49.98,49.98,49.98,49.98,2
QAZ16,2016-10-26 21:30,27,49.97,50,49.97,50,22
QAZ16,2016-10-26 22:00,27,50.04,50.04,50.04,50.04,1
QAZ16,2016-10-26 22:30,27,50.06,50.06,50.06,50.06,1
QAZ16,2016-10-26 23:00,27,50.05,50.05,50.05,50.05,2
QAZ16,2016-10-26 23:30,27,50.09,50.12,50.09,50.11,45
QAZ16,2016-10-27 00:00,27,50.11,50.13,50.08,50.08,25
QAZ16,2016-10-27 00:30,27,50.11,50.15,50.11,50.14,7
QAZ16,2016-10-27 01:00,27,50.15,50.19,50.14,50.14,80
QAZ16,2016-10-27 01:30,27,50.14,50.2,50.13,50.2,16
QAZ16,2016-10-27 02:00,27,50.08,50.11,49.87,49.99,91
QAZ16,2016-10-27 02:30,27,49.99,50.06,49.99,50.06,34
QAZ16,2016-10-27 03:00,27,50.09,50.39,50.09,50.37,310
QAZ16,2016-10-27 03:30,27,50.37,50.43,50.16,50.16,144
QAZ16,2016-10-27 04:00,27,50.18,50.34,50.18,50.34,188
QAZ16,2016-10-27 04:30,27,50.34,50.34,50.2,50.25,257
QAZ16,2016-10-27 05:00,27,50.27,50.35,50.27,50.35,74
QAZ16,2016-10-27 05:30,27,50.35,50.45,50.27,50.27,147
QAZ16,2016-10-27 06:00,27,50.26,50.39,50.25,50.39,48
QAZ16,2016-10-27 06:30,27,50.4,50.4,50.22,50.22,58
QAZ16,2016-10-27 07:00,27,50.25,50.36,50.25,50.29,114
QAZ16,2016-10-27 07:30,27,50.3,50.3,50.06,50.2,297
QAZ16,2016-10-27 08:00,27,50.2,50.67,50.19,50.59,1136
QAZ16,2016-10-27 08:30,27,50.56,50.57,50.21,50.38,605
QAZ16,2016-10-27 09:00,27,50.39,50.48,50.33,50.46,463
QAZ16,2016-10-27 09:30,27,50.45,50.74,50.45,50.71,934
QAZ16,2016-10-27 10:00,27,50.71,50.72,50.44,50.6,392
QAZ16,2016-10-27 10:30,27,50.63,50.83,50.59,50.79,723
QAZ16,2016-10-27 11:00,27,50.8,50.84,50.65,50.84,341
QAZ16,2016-10-27 11:30,27,50.82,50.9,50.73,50.83,425
QAZ16,2016-10-27 12:00,27,50.84,50.85,50.62,50.67,80
QAZ16,2016-10-27 12:30,27,50.68,50.71,50.61,50.62,196
QAZ16,2016-10-27 13:00,27,50.61,50.67,50.45,50.5,375
QAZ16,2016-10-27 13:30,27,50.46,50.51,50.42,50.46,60
QAZ16,2016-10-27 14:00,27,50.41,50.41,50.3,50.31,19
QAZ16,2016-10-27 14:30,27,50.35,50.4,50.34,50.4,19
QAZ16,2016-10-27 15:00,27,50.33,50.37,50.33,50.37,81
QAZ16,2016-10-27 15:30,27,50.38,50.42,50.34,50.34,3
QAZ16,2016-10-27 17:00,28,50.31,50.31,50.31,50.31,1
QAZ16,2016-10-27 17:30,28,50.33,50.33,50.33,50.33,1
QAZ16,2016-10-27 18:30,28,50.38,50.38,50.38,50.38,1
QAZ16,2016-10-27 19:00,28,50.42,50.42,50.42,50.42,3
QAZ16,2016-10-27 20:00,28,50.4,50.48,50.4,50.47,19
QAZ16,2016-10-27 20:30,28,50.48,50.48,50.48,50.48,1
QAZ16,2016-10-27 21:00,28,50.55,50.56,50.54,50.56,5
QAZ16,2016-10-27 21:30,28,50.56,50.57,50.55,50.57,8
QAZ16,2016-10-27 23:00,28,50.55,50.55,50.54,50.54,6
QAZ16,2016-10-28 00:00,28,50.54,50.54,50.52,50.52,5
QAZ16,2016-10-28 00:30,28,50.54,50.54,50.47,50.48,12
QAZ16,2016-10-28 01:00,28,50.5,50.51,50.47,50.49,29
QAZ16,2016-10-28 02:00,28,50.3,50.3,50.19,50.3,138
QAZ16,2016-10-28 02:30,28,50.28,50.42,50.27,50.33,175
QAZ16,2016-10-28 03:00,28,50.37,50.41,50.31,50.36,145
QAZ16,2016-10-28 03:30,28,50.4,50.4,50.3,50.36,171
QAZ16,2016-10-28 04:00,28,50.36,50.5,50.36,50.44,107
QAZ16,2016-10-28 04:30,28,50.47,50.47,50.4,50.4,22
QAZ16,2016-10-28 05:00,28,50.34,50.43,50.34,50.43,64
QAZ16,2016-10-28 05:30,28,50.33,50.37,50.32,50.34,101
QAZ16,2016-10-28 06:00,28,50.3,50.41,50.29,50.33,261
QAZ16,2016-10-28 06:30,28,50.2,50.21,50.15,50.18,40
QAZ16,2016-10-28 07:00,28,50.14,50.23,50.1,50.21,29
QAZ16,2016-10-28 07:30,28,50.08,50.23,50.06,50.11,83
QAZ16,2016-10-28 08:00,28,50.14,50.18,49.98,50.05,104
QAZ16,2016-10-28 08:30,28,50.02,50.15,49.99,50.05,97
QAZ16,2016-10-28 09:00,28,50.05,50.14,49.99,50.07,81
QAZ16,2016-10-28 09:30,28,50.12,50.31,50.12,50.2,104
QAZ16,2016-10-28 10:00,28,50.28,50.47,50.17,50.22,244
QAZ16,2016-10-28 10:30,28,50.24,50.26,49.91,50.01,180
QAZ16,2016-10-28 11:00,28,50.07,50.07,49.92,49.95,74
QAZ16,2016-10-28 11:30,28,49.98,49.98,49.83,49.95,102
QAZ16,2016-10-28 12:00,28,49.96,50.07,49.9,49.99,123
QAZ16,2016-10-28 12:30,28,50,50,49.47,49.5,331
QAZ16,2016-10-28 13:00,28,49.51,49.79,49.34,49.79,423
QAZ16,2016-10-28 13:30,28,49.8,49.81,49.7,49.71,38
QAZ16,2016-10-28 14:00,28,49.52,49.73,49.52,49.7,14
QAZ16,2016-10-28 14:30,28,49.63,49.69,49.62,49.69,4
QAZ16,2016-10-28 15:00,28,49.68,49.68,49.68,49.68,1
QAZ16,2016-10-30 18:00,31,49.45,49.45,49.45,49.45,5
QAZ16,2016-10-30 18:30,31,49.45,49.45,49.45,49.45,29
QAZ16,2016-10-30 19:30,31,49.37,49.37,49.37,49.37,1
QAZ16,2016-10-30 20:00,31,49.46,49.46,49.46,49.46,4
QAZ16,2016-10-30 20:30,31,49.42,49.5,49.42,49.5,2
QAZ16,2016-10-30 21:00,31,49.37,49.37,49.36,49.36,2
QAZ16,2016-10-30 23:00,31,49.45,49.45,49.45,49.45,2
QAZ16,2016-10-31 02:00,31,49.41,49.41,49.41,49.41,1
QAZ16,2016-10-31 02:30,31,49.36,49.42,49.35,49.42,13
QAZ16,2016-10-31 03:00,31,49.4,49.52,49.37,49.52,11
QAZ16,2016-10-31 03:30,31,49.68,49.69,49.56,49.6,15
QAZ16,2016-10-31 04:00,31,49.6,49.61,49.59,49.6,28
QAZ16,2016-10-31 04:30,31,49.56,49.59,49.56,49.59,5
QAZ16,2016-10-31 05:00,31,49.53,49.55,49.53,49.55,4
QAZ16,2016-10-31 05:30,31,49.44,49.44,49.29,49.34,8
QAZ16,2016-10-31 06:00,31,49.32,49.32,49.32,49.32,2
QAZ16,2016-10-31 06:30,31,49.34,49.34,49.34,49.34,1
QAZ16,2016-10-31 07:00,31,49.19,49.23,49.02,49.02,18
QAZ16,2016-10-31 07:30,31,49.01,49.09,48.92,48.92,8
QAZ16,2016-10-31 08:00,31,48.89,48.95,48.81,48.83,32
QAZ16,2016-10-31 08:30,31,48.8,49.03,48.67,48.67,126
QAZ16,2016-10-31 09:00,31,48.66,48.69,48.54,48.54,239
QAZ16,2016-10-31 09:30,31,48.47,48.47,48.2,48.24,257
QAZ16,2016-10-31 10:00,31,48.2,48.32,48.07,48.08,26
QAZ16,2016-10-31 10:30,31,48.29,48.29,48.13,48.13,3
QAZ16,2016-10-31 11:00,31,48.21,48.21,47.99,47.99,189
QAZ16,2016-10-31 11:30,31,48.03,48.21,48.03,48.14,15
QAZ16,2016-10-31 12:00,31,48.11,48.16,48.08,48.08,12
QAZ16,2016-10-31 12:30,31,48.17,48.2,48.17,48.2,3
QAZ16,2016-10-31 13:00,31,48.2,48.33,48.18,48.33,16