QAZ13,2012-12-18 14:00,18,103.09,103.09,103.09,103.09,1
QAZ13,2013-02-11 08:30,11,110.66,110.66,110.63,110.63,3
QAZ13,2013-02-11 09:00,11,110.75,110.75,110.75,110.75,1
QAZ13,2013-02-11 10:00,11,111.12,111.17,111.12,111.17,4
QAZ13,2013-02-11 10:30,11,111.18,111.2,111.1,111.2,3
QAZ13,2013-02-11 12:30,11,111.03,111.03,111.03,111.03,2
QAZ13,2013-02-12 07:00,12,111.84,111.84,111.84,111.84,1
QAZ13,2013-02-12 08:00,12,111.69,111.78,111.69,111.78,3
QAZ13,2013-02-12 08:30,12,111.81,111.81,111.72,111.74,3
QAZ13,2013-02-13 07:30,13,112.02,112.02,112.02,112.02,1
QAZ13,2013-02-13 08:00,13,111.98,112,111.95,112,4
QAZ13,2013-02-13 08:30,13,112,112.13,111.94,111.94,8
QAZ13,2013-02-13 10:00,13,111.64,111.79,111.64,111.79,11
QAZ13,2013-02-13 10:30,13,111.78,111.78,111.66,111.66,5
QAZ13,2013-02-13 12:30,13,111.72,111.77,111.7,111.7,4
QAZ13,2013-02-13 13:00,13,111.7,111.7,111.7,111.7,1
QAZ13,2013-02-14 07:30,14,111.58,111.58,111.58,111.58,1
QAZ13,2013-02-14 08:30,14,111.89,111.89,111.89,111.89,1
QAZ13,2013-02-14 10:00,14,111.79,111.79,111.79,111.79,1
QAZ13,2013-02-14 10:30,14,111.94,111.94,111.94,111.94,1
QAZ13,2013-02-14 11:30,14,111.81,111.84,111.81,111.84,2
QAZ13,2013-02-14 12:00,14,111.81,111.81,111.81,111.81,1
QAZ13,2013-02-14 12:30,14,111.67,111.67,111.67,111.67,1
QAZ13,2013-02-14 13:00,14,111.92,111.92,111.83,111.83,4
QAZ13,2013-02-14 13:30,14,111.78,111.78,111.76,111.76,2
QAZ13,2013-02-14 14:00,14,111.95,111.95,111.95,111.95,1
QAZ13,2013-02-15 03:30,15,111.52,111.57,111.52,111.57,4
QAZ13,2013-02-15 07:30,15,111.76,111.82,111.76,111.82,4
QAZ13,2013-02-15 08:30,15,110.8,110.8,110.8,110.8,1
QAZ13,2013-02-19 06:00,19,111.62,111.62,111.62,111.62,1
QAZ13,2013-02-19 08:00,19,110.88,110.88,110.88,110.88,2
QAZ13,2013-02-19 09:30,19,110.98,110.98,110.98,110.98,1
QAZ13,2013-02-19 10:30,19,110.95,111.09,110.95,111.09,2
QAZ13,2013-02-19 14:00,19,111.34,111.34,111.32,111.32,2
QAZ13,2013-02-19 14:30,19,111.38,111.38,111.38,111.38,1
QAZ13,2013-02-20 08:00,20,111.16,111.16,111.16,111.16,1
QAZ13,2013-02-20 09:00,20,111.04,111.04,110.91,110.95,5
QAZ13,2013-02-20 09:30,20,110.98,111.12,110.84,110.88,7
QAZ13,2013-02-20 10:00,20,110.74,110.74,110.69,110.69,8
QAZ13,2013-02-21 08:30,21,108.37,108.37,108.28,108.28,3
QAZ13,2013-02-21 09:00,21,107.99,108.34,107.99,108.26,6
QAZ13,2013-02-21 09:30,21,108.3,108.33,108.3,108.31,4
QAZ13,2013-02-21 11:00,21,108.15,108.4,108.15,108.4,3
QAZ13,2013-02-21 11:30,21,108.19,108.31,108.19,108.28,5
QAZ13,2013-02-21 12:00,21,108.26,108.26,108.16,108.25,6
QAZ13,2013-02-21 12:30,21,108.4,108.41,108.14,108.16,4
QAZ13,2013-02-22 08:00,22,108.37,108.45,108.35,108.45,3
QAZ13,2013-02-22 08:30,22,108.42,108.49,108.42,108.49,3
QAZ13,2013-02-22 09:00,22,108.27,108.27,108.09,108.09,2
QAZ13,2013-02-22 09:30,22,108.29,108.29,108.29,108.29,1
QAZ13,2013-02-22 10:00,22,108.03,108.03,108.03,108.03,1
QAZ13,2013-02-22 10:30,22,108.14,108.26,108.11,108.26,6
QAZ13,2013-02-22 11:00,22,108.3,108.3,108.29,108.29,2
QAZ13,2013-02-22 13:00,22,108.14,108.31,108.14,108.31,3
QAZ13,2013-02-26 08:30,26,108.39,108.39,108.06,108.19,4
QAZ13,2013-02-26 09:00,26,108.38,108.38,107.98,107.98,6
QAZ13,2013-02-26 09:30,26,107.68,107.8,107.68,107.8,2
QAZ13,2013-02-26 10:30,26,107.54,107.54,107.37,107.37,4
QAZ13,2013-02-26 11:30,26,107.37,107.46,107.36,107.46,4
QAZ13,2013-02-26 12:00,26,107.27,107.27,106.99,106.99,4
QAZ13,2013-02-26 13:00,26,106.95,106.95,106.95,106.95,10
QAZ13,2013-02-27 08:00,27,107.09,107.12,106.99,106.99,5
QAZ13,2013-02-27 08:30,27,107.14,107.31,107.14,107.31,4
QAZ13,2013-02-27 09:00,27,107.28,107.28,107.27,107.27,2
QAZ13,2013-02-27 10:00,27,106.81,106.81,106.74,106.74,2
QAZ13,2013-02-27 10:30,27,106.77,106.77,106.77,106.77,1
QAZ13,2013-02-27 11:30,27,106.7,106.7,106.62,106.62,3
QAZ13,2013-02-27 12:00,27,106.63,106.63,106.59,106.59,2
QAZ13,2013-02-27 12:30,27,106.52,106.52,106.52,106.52,1
QAZ13,2013-02-28 07:30,28,106.32,106.32,106.32,106.32,1
QAZ13,2013-02-28 08:00,28,106.27,106.47,106.25,106.35,12
QAZ13,2013-02-28 08:30,28,106.25,106.32,106.25,106.32,4
QAZ13,2013-02-28 09:00,28,106.37,106.54,106.37,106.49,5
QAZ13,2013-02-28 12:00,28,106.47,106.47,106.22,106.22,3
QAZ13,2013-02-28 12:30,28,106.24,106.24,105.89,105.89,2
QAZ13,2013-03-01 09:00,1,104.31,104.31,104.31,104.31,1
QAZ13,2013-03-01 13:00,1,104.41,104.57,104.41,104.47,5
QAZ13,2013-03-04 07:30,4,104.68,104.69,104.5,104.5,6
QAZ13,2013-03-04 08:00,4,104.34,104.48,104.22,104.48,5
QAZ13,2013-03-04 08:30,4,104.38,104.38,104.38,104.38,1
QAZ13,2013-03-04 09:00,4,104.51,104.52,104.36,104.4,7
QAZ13,2013-03-04 09:30,4,104.33,104.33,104.2,104.2,4
QAZ13,2013-03-05 07:30,5,104.85,104.86,104.59,104.59,14
QAZ13,2013-03-05 08:00,5,104.6,104.6,104.59,104.59,2
QAZ13,2013-03-05 08:30,5,104.67,104.68,104.64,104.68,4
QAZ13,2013-03-05 09:00,5,104.67,104.7,104.66,104.7,6
QAZ13,2013-03-05 09:30,5,104.69,104.79,104.69,104.76,5
QAZ13,2013-03-05 10:30,5,104.77,104.85,104.74,104.78,11
QAZ13,2013-03-05 11:00,5,104.69,104.69,104.68,104.68,2
QAZ13,2013-03-05 11:30,5,104.56,104.56,104.51,104.51,3
QAZ13,2013-03-05 12:00,5,104.51,104.54,104.46,104.47,7
QAZ13,2013-03-08 03:30,8,105.58,105.58,105.58,105.58,1
QAZ13,2013-03-08 05:30,8,105.22,105.22,105.22,105.22,1
QAZ13,2013-03-08 07:00,8,104.75,104.75,104.75,104.75,1
QAZ13,2013-03-08 07:30,8,105.17,105.17,105.17,105.17,1
QAZ13,2013-03-08 08:30,8,105.36,105.36,105.36,105.36,1
QAZ13,2013-03-08 12:30,8,105.65,105.65,105.65,105.65,1
QAZ13,2013-03-08 13:00,8,105.9,105.9,105.9,105.9,1
QAZ13,2013-03-11 09:30,11,105.13,105.13,105.13,105.13,8
QAZ13,2013-03-12 10:00,12,106,106,106,106,2
QAZ13,2013-03-14 08:30,14,104.89,104.9,104.89,104.9,4
QAZ13,2013-03-14 09:00,14,104.97,104.97,104.76,104.87,13
QAZ13,2013-03-14 09:30,14,104.87,104.87,104.81,104.85,26
QAZ13,2013-03-14 10:00,14,104.84,104.93,104.77,104.92,11
QAZ13,2013-03-14 10:30,14,104.9,104.9,104.67,104.82,8
QAZ13,2013-03-14 11:00,14,104.85,104.93,104.76,104.76,16
QAZ13,2013-03-14 11:30,14,104.75,104.78,104.68,104.72,13
QAZ13,2013-03-14 12:00,14,104.7,104.8,104.7,104.78,5
QAZ13,2013-03-14 12:30,14,104.79,104.79,104.76,104.79,4
QAZ13,2013-03-14 13:00,14,105.05,105.05,105.05,105.05,1
QAZ13,2013-03-14 13:30,14,105.1,105.1,105.1,105.1,1
QAZ13,2013-03-14 14:00,14,105.04,105.04,105.04,105.04,1
QAZ13,2013-03-14 15:30,14,105.23,105.25,105.23,105.25,2
QAZ13,2013-03-15 07:00,15,105.86,105.86,105.86,105.86,3
QAZ13,2013-03-15 07:30,15,105.95,106.08,105.95,106.07,4
QAZ13,2013-03-15 08:00,15,105.93,105.93,105.9,105.9,2
QAZ13,2013-03-15 08:30,15,105.81,105.81,105.81,105.81,2
QAZ13,2013-03-15 09:00,15,105.67,105.8,105.67,105.8,4
QAZ13,2013-03-15 09:30,15,105.87,105.97,105.87,105.92,11
QAZ13,2013-03-15 10:00,15,105.91,105.91,105.91,105.91,1
QAZ13,2013-03-15 10:30,15,106.02,106.02,105.86,105.88,6
QAZ13,2013-03-15 11:00,15,105.81,105.86,105.76,105.85,7
QAZ13,2013-03-15 12:00,15,105.76,105.86,105.71,105.86,3
QAZ13,2013-03-15 12:30,15,105.98,105.98,105.98,105.98,1
QAZ13,2013-03-15 13:30,15,105.93,105.94,105.93,105.94,6
QAZ13,2013-03-18 08:00,18,104.35,104.35,104.29,104.29,3
QAZ13,2013-03-18 08:30,18,104.35,104.68,104.22,104.68,9
QAZ13,2013-03-18 09:00,18,104.72,104.72,104.64,104.64,3
QAZ13,2013-03-18 11:00,18,105.34,105.34,105.34,105.34,3
QAZ13,2013-03-18 11:30,18,105.17,105.2,105.17,105.2,6
QAZ13,2013-03-19 08:00,19,105.15,105.29,105.12,105.29,8
QAZ13,2013-03-19 08:30,19,105.18,105.32,105.18,105.32,3
QAZ13,2013-03-19 09:00,19,105.39,105.39,105.14,105.17,15
QAZ13,2013-03-19 11:00,19,104.37,104.37,104.37,104.37,1
QAZ13,2013-03-19 11:30,19,104.58,104.58,104.46,104.49,4
QAZ13,2013-03-19 12:00,19,104.38,104.38,104.23,104.24,4
QAZ13,2013-03-20 06:00,20,104.3,104.52,104.3,104.49,7
QAZ13,2013-03-20 06:30,20,104.57,104.57,104.57,104.57,2
QAZ13,2013-03-20 07:30,20,104.57,104.57,104.57,104.57,1
QAZ13,2013-03-20 08:00,20,104.49,104.49,104.41,104.44,4
QAZ13,2013-03-20 08:30,20,104.4,104.48,104.34,104.4,13
QAZ13,2013-03-20 09:00,20,104.37,104.38,104.34,104.38,9
QAZ13,2013-03-20 10:30,20,104.3,104.3,104.17,104.17,2
QAZ13,2013-03-20 11:00,20,104.16,104.16,104.16,104.16,1
QAZ13,2013-03-20 12:00,20,104.16,104.43,104.16,104.43,3
QAZ13,2013-03-20 12:30,20,104.43,104.43,104.36,104.38,6
QAZ13,2013-03-20 13:00,20,104.47,104.49,104.43,104.43,5
QAZ13,2013-03-21 07:00,21,104.58,104.58,104.58,104.58,1
QAZ13,2013-03-21 07:30,21,104.81,104.86,104.81,104.86,2
QAZ13,2013-03-21 08:00,21,104.67,104.67,104.67,104.67,1
QAZ13,2013-03-25 07:00,25,104.71,104.71,104.71,104.71,1
QAZ13,2013-03-25 07:30,25,104.62,104.62,104.62,104.62,1
QAZ13,2013-03-25 08:00,25,104.85,104.85,104.85,104.85,2
QAZ13,2013-03-25 09:00,25,105.07,105.07,105.07,105.07,1
QAZ13,2013-03-26 08:00,26,105.18,105.18,105.18,105.18,1
QAZ13,2013-03-26 09:30,26,104.92,104.98,104.92,104.98,2
QAZ13,2013-03-26 10:00,26,105.01,105.01,104.94,104.95,7
QAZ13,2013-03-26 10:30,26,104.87,104.95,104.85,104.95,7
QAZ13,2013-03-26 11:00,26,104.95,104.95,104.89,104.89,2
QAZ13,2013-03-26 11:30,26,104.89,104.93,104.89,104.93,3
QAZ13,2013-03-26 12:00,26,105.15,105.15,105.15,105.15,1
QAZ13,2013-03-26 14:30,26,105.81,105.81,105.7,105.7,2
QAZ13,2013-03-26 20:00,27,105.8,105.8,105.8,105.8,5
QAZ13,2013-03-28 09:00,28,106,106,106,106,1
QAZ13,2013-03-28 13:00,28,106.57,106.57,106.57,106.57,1
QAZ13,2013-04-02 09:30,2,107.53,107.53,107.53,107.53,1
QAZ13,2013-04-02 10:00,2,107.43,107.43,107.43,107.43,1
QAZ13,2013-04-02 10:30,2,107.27,107.27,107.18,107.18,5
QAZ13,2013-04-02 11:00,2,107.26,107.26,107.26,107.26,1
QAZ13,2013-04-02 12:30,2,107.45,107.45,107.45,107.45,1
QAZ13,2013-04-02 14:00,2,107.33,107.33,107.33,107.33,1
QAZ13,2013-04-03 08:00,3,106.68,106.68,106.67,106.67,2
QAZ13,2013-04-03 08:30,3,106.92,107.04,106.9,107.04,4
QAZ13,2013-04-03 11:30,3,105.28,105.28,105.28,105.28,1
QAZ13,2013-04-03 12:00,3,105.31,105.39,105.31,105.39,3
QAZ13,2013-04-03 13:00,3,104.8,104.8,104.8,104.8,1
QAZ13,2013-04-03 14:30,3,104.24,104.24,104.24,104.24,1
QAZ13,2013-04-04 07:30,4,103.91,103.91,103.91,103.91,2
QAZ13,2013-04-04 08:30,4,104.03,104.16,104.01,104.15,17
QAZ13,2013-04-04 09:00,4,103.93,103.94,103.84,103.86,19
QAZ13,2013-04-04 09:30,4,103.59,103.59,103.36,103.4,12
QAZ13,2013-04-04 10:00,4,103.33,103.33,103.26,103.26,4
QAZ13,2013-04-04 12:30,4,103.07,103.07,102.92,103.07,6
QAZ13,2013-04-04 13:30,4,103.88,103.88,103.88,103.88,1
QAZ13,2013-04-05 09:30,5,102.54,102.54,102.48,102.48,12
QAZ13,2013-04-05 10:00,5,102.5,102.68,102.5,102.54,9
QAZ13,2013-04-09 09:00,9,103,103,102.96,102.96,2
QAZ13,2013-04-09 09:30,9,102.74,102.74,102.71,102.71,2
QAZ13,2013-04-09 10:00,9,102.8,102.8,102.63,102.69,3
QAZ13,2013-04-09 10:30,9,102.71,103.45,102.71,103.42,9
QAZ13,2013-04-09 11:00,9,103.46,103.46,103.44,103.46,5
QAZ13,2013-04-09 11:30,9,103.47,103.72,103.3,103.3,6
QAZ13,2013-04-09 12:00,9,103.48,103.66,103.48,103.66,2
QAZ13,2013-04-09 12:30,9,103.56,103.56,103.56,103.56,1
QAZ13,2013-04-09 22:30,10,103.8,103.8,103.8,103.8,1
QAZ13,2013-04-10 07:00,10,103.58,103.58,103.58,103.58,1
QAZ13,2013-04-10 08:00,10,103.53,103.53,103.53,103.53,1
QAZ13,2013-04-10 08:30,10,103.62,103.62,103.6,103.6,2
QAZ13,2013-04-10 09:00,10,103.69,103.7,103.67,103.67,3
QAZ13,2013-04-10 09:30,10,103.33,103.41,103.29,103.41,7
QAZ13,2013-04-10 10:00,10,103.49,103.49,103.33,103.33,5
QAZ13,2013-04-10 11:00,10,103.15,103.18,103.13,103.17,5
QAZ13,2013-04-10 11:30,10,103.19,103.26,103.15,103.26,5
QAZ13,2013-04-11 09:00,11,103.37,103.37,103.37,103.37,1
QAZ13,2013-04-12 10:30,12,100.4,100.4,100.4,100.4,1
QAZ13,2013-04-15 08:30,15,99.63,99.63,99.63,99.63,1
QAZ13,2013-04-15 09:00,15,99.05,99.06,99.02,99.02,3
QAZ13,2013-04-15 09:30,15,98.89,98.89,98.73,98.73,4
QAZ13,2013-04-15 11:30,15,99.4,99.4,99.4,99.4,1
QAZ13,2013-04-16 07:30,16,98.94,98.94,98.94,98.94,1
QAZ13,2013-04-18 03:30,18,97.65,97.65,97.65,97.65,2
QAZ13,2013-04-18 10:00,18,97.03,97.1,97.03,97.1,2
QAZ13,2013-04-18 12:30,18,97.33,97.33,97.33,97.33,1
QAZ13,2013-04-18 13:00,18,96.99,97.38,96.99,97.38,5
QAZ13,2013-04-19 06:00,19,98.41,98.41,98.41,98.41,1
QAZ13,2013-04-19 06:30,19,98.39,98.41,98.39,98.41,2
QAZ13,2013-04-19 11:00,19,97.87,97.87,97.87,97.87,1
QAZ13,2013-04-22 06:30,22,98.86,98.86,98.86,98.86,1
QAZ13,2013-04-22 07:30,22,99.39,99.43,99.39,99.43,2
QAZ13,2013-04-22 09:00,22,98.47,98.47,98.47,98.47,1
QAZ13,2013-04-23 05:00,23,98.35,98.35,98.35,98.35,1
QAZ13,2013-04-23 12:00,23,98.18,98.79,98.18,98.79,3
QAZ13,2013-04-23 13:00,23,99.03,99.03,99.03,99.03,1
QAZ13,2013-04-23 19:00,24,98.95,98.95,98.95,98.95,1
QAZ13,2013-04-24 10:00,24,99.63,99.63,99.63,99.63,1
QAZ13,2013-04-24 11:30,24,100.18,100.18,100.18,100.18,4
QAZ13,2013-04-24 15:30,24,100.55,100.6,100.55,100.6,9
QAZ13,2013-04-24 16:00,24,100.62,100.62,100.62,100.62,1
QAZ13,2013-04-25 05:30,25,100.58,100.58,100.58,100.58,1
QAZ13,2013-04-25 06:30,25,100.29,100.29,100.29,100.29,1
QAZ13,2013-04-25 07:00,25,100.59,100.59,100.59,100.59,1
QAZ13,2013-04-25 07:30,25,100.72,100.72,100.71,100.71,2
QAZ13,2013-04-25 08:00,25,100.41,100.41,100.41,100.41,1
QAZ13,2013-04-25 08:30,25,100.32,100.39,100.28,100.39,5
QAZ13,2013-04-25 09:00,25,100.38,100.69,100.37,100.58,20
QAZ13,2013-04-25 09:30,25,100.53,100.66,100.5,100.51,11
QAZ13,2013-04-25 10:00,25,100.63,100.89,100.63,100.89,4
QAZ13,2013-04-25 10:30,25,100.72,100.72,100.68,100.69,4
QAZ13,2013-04-25 11:00,25,100.96,101.06,100.96,101.06,2
QAZ13,2013-04-25 11:30,25,100.98,100.98,100.98,100.98,1
QAZ13,2013-04-25 12:00,25,101.24,101.24,101.24,101.24,2
QAZ13,2013-04-25 13:00,25,101.55,101.61,101.55,101.58,5
QAZ13,2013-04-25 14:00,25,101.34,101.34,101.25,101.26,11
QAZ13,2013-04-26 07:00,26,100.96,100.96,100.85,100.85,4
QAZ13,2013-04-26 07:30,26,100.87,100.87,100.87,100.87,2
QAZ13,2013-04-26 08:00,26,100.96,101.09,100.96,101.09,3
QAZ13,2013-04-26 08:30,26,101.09,101.16,101.09,101.16,4
QAZ13,2013-04-26 09:00,26,101.11,101.12,101.05,101.12,10
QAZ13,2013-04-26 09:30,26,101.09,101.16,101.09,101.16,2
QAZ13,2013-04-26 10:00,26,101.13,101.18,100.98,101.1,16
QAZ13,2013-04-26 10:30,26,101.01,101.05,100.77,100.78,9
QAZ13,2013-04-26 11:00,26,100.7,100.7,100.7,100.7,1
QAZ13,2013-04-29 08:00,29,101.16,101.16,101.16,101.16,2
QAZ13,2013-04-29 09:00,29,101.21,101.21,101.14,101.14,6
QAZ13,2013-04-29 09:30,29,101.38,101.38,101.38,101.38,4
QAZ13,2013-04-29 10:00,29,101.36,101.37,101.32,101.32,3
QAZ13,2013-04-29 10:30,29,101.34,101.41,101.29,101.3,10
QAZ13,2013-04-29 11:00,29,101.3,101.35,101.3,101.35,5
QAZ13,2013-04-29 11:30,29,101.36,101.39,101.36,101.38,4
QAZ13,2013-04-29 12:00,29,101.43,101.49,101.41,101.41,6
QAZ13,2013-04-29 12:30,29,101.47,101.61,101.47,101.61,9
QAZ13,2013-04-29 13:00,29,101.61,101.7,101.61,101.61,9
QAZ13,2013-04-30 09:00,30,100.78,100.78,100.78,100.78,1
QAZ13,2013-04-30 09:30,30,100.57,100.57,100.57,100.57,3
QAZ13,2013-04-30 10:00,30,100.67,100.67,100.09,100.09,5
QAZ13,2013-04-30 12:00,30,100.27,100.27,100.27,100.27,2
QAZ13,2013-04-30 19:30,1,99.68,99.68,99.68,99.68,2
QAZ13,2013-05-01 07:30,1,98.67,98.67,98.67,98.67,1
QAZ13,2013-05-01 08:00,1,98,98,98,98,1
QAZ13,2013-05-01 08:30,1,98,98,98,98,1
QAZ13,2013-05-01 09:30,1,97.79,97.79,97.79,97.79,4
QAZ13,2013-05-01 11:00,1,97.22,97.24,97.22,97.24,2
QAZ13,2013-05-01 11:30,1,97.56,97.56,97.32,97.44,8
QAZ13,2013-05-01 12:00,1,97.62,97.98,97.56,97.91,12
QAZ13,2013-05-01 12:30,1,97.84,97.97,97.56,97.79,14
QAZ13,2013-05-01 13:00,1,97.69,97.69,97.67,97.67,2
QAZ13,2013-05-01 13:30,1,98.02,98.07,98.02,98.04,3
QAZ13,2013-05-01 14:00,1,98.03,98.03,97.99,97.99,2
QAZ13,2013-05-01 15:00,1,97.96,97.96,97.96,97.96,1
QAZ13,2013-05-02 03:00,2,98.48,98.48,98.48,98.48,2
QAZ13,2013-05-02 08:30,2,98.72,98.72,98.63,98.71,3
QAZ13,2013-05-02 09:00,2,98.61,98.93,98.61,98.92,11
QAZ13,2013-05-02 09:30,2,98.75,98.8,98.55,98.55,8
QAZ13,2013-05-02 10:00,2,98.48,98.85,98.39,98.85,8
QAZ13,2013-05-02 10:30,2,99.32,99.32,99.28,99.28,2
QAZ13,2013-05-02 11:00,2,99.36,99.37,99.36,99.37,5
QAZ13,2013-05-02 12:00,2,99.7,99.7,99.7,99.7,1
QAZ13,2013-05-02 12:30,2,99.91,99.93,99.87,99.93,4
QAZ13,2013-05-02 13:00,2,100.01,100.07,100.01,100.07,6
QAZ13,2013-05-03 01:30,3,100.47,100.47,100.47,100.47,1
QAZ13,2013-05-03 02:00,3,100.63,100.63,100.63,100.63,1
QAZ13,2013-05-03 08:00,3,101.6,101.73,101.6,101.73,3
QAZ13,2013-05-03 08:30,3,101.6,101.77,101.59,101.77,15
QAZ13,2013-05-03 09:00,3,102.27,102.27,102.27,102.27,1
QAZ13,2013-05-03 10:30,3,102.08,102.08,102.08,102.08,1
QAZ13,2013-05-03 13:00,3,101.73,101.73,101.73,101.73,2
QAZ13,2013-05-06 07:00,6,102.1,102.1,102.1,102.1,2
QAZ13,2013-05-06 09:00,6,102.02,102.02,101.85,101.85,2
QAZ13,2013-05-06 09:30,6,101.97,102.06,101.97,102.06,3
QAZ13,2013-05-06 10:00,6,102.55,102.56,102.55,102.56,3
QAZ13,2013-05-06 10:30,6,102.56,102.79,102.56,102.79,5
QAZ13,2013-05-06 11:30,6,103,103,102.98,102.98,2
QAZ13,2013-05-06 12:00,6,102.62,102.72,102.62,102.72,2
QAZ13,2013-05-06 12:30,6,102.96,102.96,102.96,102.96,1
QAZ13,2013-05-06 13:00,6,103.11,103.11,103.11,103.11,1
QAZ13,2013-05-07 08:00,7,103.2,103.23,103.2,103.23,2
QAZ13,2013-05-07 08:30,7,103.23,103.4,103.23,103.4,6
QAZ13,2013-05-07 09:00,7,103.01,103.01,102.76,102.76,2
QAZ13,2013-05-07 10:00,7,102.92,102.92,102.92,102.92,1
QAZ13,2013-05-07 11:30,7,103.13,103.13,103.13,103.13,1
QAZ13,2013-05-07 12:00,7,102.99,102.99,102.81,102.82,3
QAZ13,2013-05-07 12:30,7,103.04,103.04,102.62,102.62,16
QAZ13,2013-05-07 13:00,7,102.47,102.91,102.47,102.56,15
QAZ13,2013-05-08 08:30,8,102.68,102.68,102.68,102.68,5
QAZ13,2013-05-08 09:00,8,102.82,102.82,102.64,102.68,9
QAZ13,2013-05-08 09:30,8,102.65,102.65,102.21,102.46,17
QAZ13,2013-05-08 10:00,8,102.25,102.36,102.18,102.18,6
QAZ13,2013-05-08 10:30,8,102.24,102.27,102.09,102.09,3
QAZ13,2013-05-08 12:30,8,102.54,102.74,102.54,102.73,6
QAZ13,2013-05-08 13:00,8,102.78,102.81,102.54,102.54,15
QAZ13,2013-05-08 13:30,8,102.54,102.58,102.53,102.56,11
QAZ13,2013-05-09 07:30,9,102.03,102.12,102.03,102.06,8
QAZ13,2013-05-09 08:00,9,102.22,102.22,102.21,102.21,2
QAZ13,2013-05-09 08:30,9,102.2,102.39,102.2,102.39,2
QAZ13,2013-05-09 09:00,9,102.37,102.37,102.31,102.32,7
QAZ13,2013-05-09 09:30,9,102.45,102.45,102.34,102.34,5
QAZ13,2013-05-09 10:00,9,102.2,102.48,102.2,102.47,12
QAZ13,2013-05-09 10:30,9,102.32,102.32,102.32,102.32,1
QAZ13,2013-05-09 11:00,9,102.24,102.24,102.24,102.24,1
QAZ13,2013-05-09 11:30,9,102.4,102.4,102.36,102.36,3
QAZ13,2013-05-09 12:00,9,102.23,102.23,102.23,102.23,3
QAZ13,2013-05-09 12:30,9,102.48,102.56,102.48,102.56,4
QAZ13,2013-05-09 13:00,9,102.74,102.96,102.74,102.96,5
QAZ13,2013-05-09 13:30,9,102.6,102.6,102.43,102.43,3
QAZ13,2013-05-09 14:00,9,102.49,102.49,102.49,102.49,1
QAZ13,2013-05-09 15:00,9,102.51,102.54,102.51,102.54,3
QAZ13,2013-05-10 06:00,10,102.36,102.36,102.36,102.36,1
QAZ13,2013-05-10 06:30,10,101.57,101.57,101.57,101.57,1
QAZ13,2013-05-10 07:00,10,101.34,101.44,101.13,101.13,4
QAZ13,2013-05-10 07:30,10,101.26,101.35,101.26,101.35,3
QAZ13,2013-05-10 08:00,10,101.4,101.4,100.9,100.93,5
QAZ13,2013-05-10 08:30,10,100.9,101.2,100.9,101.04,4
QAZ13,2013-05-10 09:00,10,101.1,101.1,100.52,100.6,11
QAZ13,2013-05-10 09:30,10,100.54,100.54,100.42,100.44,7
QAZ13,2013-05-10 10:00,10,100.47,100.76,100.47,100.56,10
QAZ13,2013-05-10 10:30,10,100.49,100.69,100.48,100.69,5
QAZ13,2013-05-10 11:00,10,101.09,101.17,101.09,101.1,6
QAZ13,2013-05-10 11:30,10,101.06,101.17,101.02,101.02,3
QAZ13,2013-05-10 12:30,10,101.21,101.21,101.21,101.21,1
QAZ13,2013-05-10 13:00,10,101.3,102.28,101.3,102.28,6
QAZ13,2013-05-13 07:30,13,101.53,101.59,101.5,101.5,3
QAZ13,2013-05-13 08:00,13,101.57,101.62,101.47,101.54,12
QAZ13,2013-05-13 08:30,13,101.37,101.37,101.37,101.37,1
QAZ13,2013-05-13 09:00,13,101.17,101.37,101.14,101.14,6
QAZ13,2013-05-13 09:30,13,101.11,101.11,100.91,101.02,5
QAZ13,2013-05-13 10:00,13,101,101.31,101,101.31,3
QAZ13,2013-05-13 10:30,13,101.33,101.53,101.27,101.53,13
QAZ13,2013-05-13 12:00,13,101.46,101.99,101.46,101.99,11
QAZ13,2013-05-13 12:30,13,102.01,102.04,101.95,101.95,6
QAZ13,2013-05-13 13:00,13,101.92,101.92,101.4,101.41,13
QAZ13,2013-05-13 13:30,13,101.47,101.47,101.3,101.31,10
QAZ13,2013-05-13 14:00,13,101.27,101.27,101.27,101.27,1
QAZ13,2013-05-13 14:30,13,101.31,101.31,101.31,101.31,1
QAZ13,2013-05-13 15:30,13,101.26,101.26,101.26,101.26,1
QAZ13,2013-05-14 06:30,14,101.21,101.21,101.21,101.21,1
QAZ13,2013-05-14 08:00,14,101.16,101.32,100.96,100.96,14
QAZ13,2013-05-14 08:30,14,100.98,101.22,100.91,101.22,21
QAZ13,2013-05-14 09:00,14,101.11,101.27,101.11,101.27,5
QAZ13,2013-05-14 09:30,14,101.3,101.3,101.28,101.3,3
QAZ13,2013-05-14 10:00,14,101.36,101.36,101.36,101.36,1
QAZ13,2013-05-14 10:30,14,101.55,101.55,101.45,101.45,2
QAZ13,2013-05-14 11:00,14,101.41,101.41,101.41,101.41,1
QAZ13,2013-05-14 11:30,14,101.4,101.4,101.4,101.4,1
QAZ13,2013-05-14 12:00,14,101.35,101.38,101.3,101.3,4
QAZ13,2013-05-14 12:30,14,101.49,101.59,101.49,101.59,3
QAZ13,2013-05-14 13:00,14,101.18,101.18,100.9,100.91,12
QAZ13,2013-05-14 13:30,14,101.12,101.12,101.12,101.12,2
QAZ13,2013-05-14 14:00,14,101.17,101.17,101.17,101.17,1
QAZ13,2013-05-15 07:30,15,100.21,100.21,100.04,100.12,4
QAZ13,2013-05-15 08:00,15,100.1,100.27,100.09,100.27,5
QAZ13,2013-05-15 08:30,15,100.07,100.07,100.07,100.07,1
QAZ13,2013-05-15 10:00,15,99.8,99.99,99.79,99.79,8
QAZ13,2013-05-15 10:30,15,99.92,99.92,99.92,99.92,1
QAZ13,2013-05-16 09:00,16,101.79,101.94,101.79,101.94,4
QAZ13,2013-05-16 09:30,16,101.97,102.39,101.97,102.36,13
QAZ13,2013-05-16 10:00,16,102.51,102.72,102.46,102.72,12
QAZ13,2013-05-16 10:30,16,102.62,102.62,102.62,102.62,1
QAZ13,2013-05-17 07:00,17,103.24,103.28,103.24,103.28,3
QAZ13,2013-05-17 07:30,17,103.03,103.03,103.03,103.03,1
QAZ13,2013-05-17 08:00,17,103.2,103.2,103.2,103.2,2
QAZ13,2013-05-17 08:30,17,103.06,103.06,103.06,103.06,3
QAZ13,2013-05-17 09:00,17,103.14,103.15,102.79,103.05,13
QAZ13,2013-05-17 09:30,17,102.86,102.88,102.7,102.7,4
QAZ13,2013-05-17 10:00,17,102.52,102.52,102.52,102.52,1
QAZ13,2013-05-17 11:00,17,102.83,102.83,102.83,102.83,1
QAZ13,2013-05-17 12:00,17,102.9,102.9,102.9,102.9,1
QAZ13,2013-05-17 12:30,17,103.02,103.02,103.02,103.02,1
QAZ13,2013-05-17 13:00,17,102.99,103.14,102.99,103.14,3
QAZ13,2013-05-20 08:00,20,102.53,102.53,102.53,102.53,1
QAZ13,2013-05-20 09:00,20,103,103.05,103,103.05,2
QAZ13,2013-05-20 09:30,20,103.21,103.37,103.21,103.37,4
QAZ13,2013-05-20 10:00,20,103.67,103.67,103.44,103.44,3
QAZ13,2013-05-20 10:30,20,103.58,103.58,103.58,103.58,1
QAZ13,2013-05-20 12:00,20,103.56,103.56,103.56,103.56,2
QAZ13,2013-05-20 13:00,20,103.55,103.55,103.55,103.55,1
QAZ13,2013-05-21 03:30,21,102.95,102.95,102.95,102.95,1
QAZ13,2013-05-21 07:00,21,103.11,103.11,103.11,103.11,1
QAZ13,2013-05-21 10:00,21,102.8,102.8,102.47,102.47,2
QAZ13,2013-05-21 12:30,21,102.98,102.98,102.98,102.98,1
QAZ13,2013-05-21 13:00,21,102.82,102.83,102.68,102.68,12
QAZ13,2013-05-22 08:00,22,101.95,101.95,101.87,101.87,2
QAZ13,2013-05-22 08:30,22,101.78,101.97,101.58,101.97,7
QAZ13,2013-05-22 09:30,22,101.66,101.66,101.54,101.54,2
QAZ13,2013-05-22 10:00,22,101.67,101.94,101.67,101.94,5
QAZ13,2013-05-22 11:00,22,101.72,101.72,101.69,101.72,3
QAZ13,2013-05-22 11:30,22,101.69,101.69,101.57,101.57,5
QAZ13,2013-05-22 12:00,22,101.68,101.76,101.59,101.76,7
QAZ13,2013-05-22 12:30,22,101.7,101.71,101.42,101.42,17
QAZ13,2013-05-22 13:00,22,101.52,101.52,101.03,101.2,22
QAZ13,2013-05-22 13:30,22,101.12,101.12,101.12,101.12,1
QAZ13,2013-05-22 14:00,22,101.05,101.05,101.05,101.05,1
QAZ13,2013-05-22 14:30,22,101.07,101.07,101.07,101.07,1
QAZ13,2013-05-22 16:00,22,101.06,101.06,101.06,101.06,1
QAZ13,2013-05-23 07:00,23,100.33,100.33,100.33,100.33,1
QAZ13,2013-05-23 07:30,23,100.13,100.13,100.13,100.13,1
QAZ13,2013-05-23 08:00,23,100.04,100.05,99.87,100.04,5
QAZ13,2013-05-23 08:30,23,100.01,100.01,99.56,99.6,8
QAZ13,2013-05-23 09:00,23,99.5,100.17,99.43,100.17,11
QAZ13,2013-05-23 09:30,23,99.91,99.91,99.91,99.91,1
QAZ13,2013-05-23 10:00,23,100.09,100.09,100.08,100.08,2
QAZ13,2013-05-23 10:30,23,99.94,100.66,99.94,100.66,13
QAZ13,2013-05-23 11:00,23,100.62,100.85,100.62,100.71,7
QAZ13,2013-05-23 12:00,23,100.45,100.54,100.36,100.36,7
QAZ13,2013-05-23 12:30,23,100.41,100.43,100.3,100.34,15
QAZ13,2013-05-23 13:00,23,100.48,101.09,100.48,101.09,7
QAZ13,2013-05-24 07:30,24,100.71,100.71,100.52,100.52,3
QAZ13,2013-05-24 08:00,24,100.31,100.31,100.31,100.31,1
QAZ13,2013-05-24 09:30,24,100.29,100.5,100.29,100.45,3
QAZ13,2013-05-24 10:00,24,100.35,100.36,100.35,100.36,2
QAZ13,2013-05-24 11:00,24,100.72,100.72,100.72,100.72,1
QAZ13,2013-05-24 11:30,24,100.76,100.76,100.76,100.76,1
QAZ13,2013-05-24 13:00,24,101.03,101.03,101.03,101.03,1
QAZ13,2013-05-24 13:30,24,101.07,101.07,100.96,100.96,2
QAZ13,2013-05-28 06:30,28,102.66,102.66,102.66,102.66,1
QAZ13,2013-05-28 08:00,28,102.91,103.02,102.91,103.02,2
QAZ13,2013-05-28 08:30,28,102.81,102.81,102.81,102.81,1
QAZ13,2013-05-28 09:00,28,102.76,102.92,102.71,102.74,13
QAZ13,2013-05-28 09:30,28,102.62,102.66,102.48,102.48,5
QAZ13,2013-05-28 10:00,28,102.55,102.59,102.52,102.58,7
QAZ13,2013-05-28 10:30,28,102.76,102.76,102.76,102.76,2
QAZ13,2013-05-28 11:00,28,102.6,102.6,102.6,102.6,1
QAZ13,2013-05-28 11:30,28,102.59,102.59,102.59,102.59,1
QAZ13,2013-05-28 12:00,28,102.74,102.78,102.74,102.74,6
QAZ13,2013-05-29 02:00,29,102.09,102.09,102.09,102.09,1
QAZ13,2013-05-29 06:00,29,102,102,102,102,5
QAZ13,2013-05-29 07:30,29,102.2,102.2,102.2,102.2,1
QAZ13,2013-05-29 08:00,29,102.28,102.28,102.22,102.28,5
QAZ13,2013-05-29 08:30,29,102.55,102.55,102.55,102.55,1
QAZ13,2013-05-29 09:00,29,102.53,102.53,102.41,102.48,6
QAZ13,2013-05-29 09:30,29,102.41,102.41,102.26,102.26,7
QAZ13,2013-05-29 10:00,29,102.14,102.14,101.27,101.51,14
QAZ13,2013-05-29 10:30,29,101.51,101.51,101.51,101.51,1
QAZ13,2013-05-30 04:30,30,100.4,100.4,100.4,100.4,5
QAZ13,2013-05-30 07:30,30,100.24,100.35,100.24,100.26,5
QAZ13,2013-05-30 08:00,30,100,100,99.74,99.89,20
QAZ13,2013-05-30 08:30,30,99.79,100.22,99.77,100.03,26
QAZ13,2013-05-30 09:00,30,100.03,100.03,99.79,100.02,15
QAZ13,2013-05-30 09:30,30,99.79,99.97,99.78,99.88,13
QAZ13,2013-05-30 10:00,30,100.15,100.73,99.96,100.65,36
QAZ13,2013-05-30 10:30,30,100.69,101.1,100.69,101.09,9
QAZ13,2013-05-30 11:30,30,100.99,100.99,100.93,100.93,2
QAZ13,2013-05-30 12:30,30,100.51,100.58,100.46,100.51,13
QAZ13,2013-05-30 13:00,30,100.5,100.94,100.47,100.72,15
QAZ13,2013-05-30 13:30,30,100.71,100.73,100.71,100.73,7
QAZ13,2013-05-31 06:00,31,100.23,100.23,100.11,100.11,2
QAZ13,2013-05-31 07:00,31,99.99,100.13,99.99,100.11,5
QAZ13,2013-05-31 07:30,31,100.1,100.1,99.89,99.89,16
QAZ13,2013-05-31 08:00,31,99.93,99.97,99.78,99.81,21
QAZ13,2013-05-31 08:30,31,99.75,100.07,99.75,99.93,11
QAZ13,2013-05-31 09:00,31,99.75,99.99,99.75,99.84,7
QAZ13,2013-05-31 09:30,31,99.99,100.04,99.75,99.75,5
QAZ13,2013-05-31 10:00,31,99.66,99.66,99.22,99.58,30
QAZ13,2013-05-31 10:30,31,99.6,99.6,99.53,99.53,7
QAZ13,2013-05-31 11:00,31,99.62,99.62,99.6,99.6,2
QAZ13,2013-05-31 11:30,31,99.82,99.94,99.8,99.94,4
QAZ13,2013-05-31 12:00,31,99.65,99.65,99.55,99.55,2
QAZ13,2013-05-31 12:30,31,99.51,99.51,99.51,99.51,1
QAZ13,2013-05-31 13:00,31,99.58,99.58,99.06,99.06,7
QAZ13,2013-05-31 13:30,31,99.12,99.12,99.12,99.12,2
QAZ13,2013-06-03 05:00,3,99.41,99.41,99.39,99.39,2
QAZ13,2013-06-03 05:30,3,99.3,99.5,99.29,99.5,4
QAZ13,2013-06-03 06:00,3,99.49,100.32,99.49,100.31,4
QAZ13,2013-06-03 06:30,3,100.18,100.24,100.18,100.24,2
QAZ13,2013-06-03 07:00,3,100.06,100.06,100.06,100.06,1
QAZ13,2013-06-03 07:30,3,100.08,100.08,99.93,99.93,4
QAZ13,2013-06-03 08:00,3,99.53,99.98,99.53,99.96,7
QAZ13,2013-06-03 08:30,3,100.01,100.06,99.82,100,8
QAZ13,2013-06-03 09:00,3,99.89,100.7,99.89,100.43,25
QAZ13,2013-06-03 09:30,3,100.44,100.44,100.16,100.37,7
QAZ13,2013-06-03 10:00,3,100.15,100.34,100.06,100.29,12
QAZ13,2013-06-03 10:30,3,100.4,100.58,100.4,100.53,7
QAZ13,2013-06-03 11:00,3,100.64,100.64,100.62,100.62,2
QAZ13,2013-06-03 11:30,3,100.51,100.51,100.51,100.51,1
QAZ13,2013-06-03 12:30,3,100.58,100.58,100.58,100.58,1
QAZ13,2013-06-03 13:00,3,100.57,100.57,100.32,100.4,5
QAZ13,2013-06-04 03:00,4,100,100,100,100,1
QAZ13,2013-06-04 10:30,4,101.34,101.35,101.34,101.35,3
QAZ13,2013-06-04 11:00,4,101.27,101.27,101.26,101.26,5
QAZ13,2013-06-05 10:00,5,101.7,101.7,101.7,101.7,5
QAZ13,2013-06-05 12:30,5,102,102,102,102,1
QAZ13,2013-06-05 13:00,5,101.78,101.78,101.78,101.78,1
QAZ13,2013-06-06 08:00,6,101.38,101.38,101.24,101.24,3
QAZ13,2013-06-06 09:30,6,102.09,102.09,101.94,101.98,8
QAZ13,2013-06-06 10:00,6,101.94,101.94,101.75,101.85,15
QAZ13,2013-06-06 10:30,6,101.9,101.92,101.77,101.77,5
QAZ13,2013-06-06 20:00,7,101.9,101.9,101.9,101.9,3
QAZ13,2013-06-07 07:30,7,102.09,102.15,101.7,101.88,16
QAZ13,2013-06-07 08:00,7,101.29,101.29,101.08,101.08,4
QAZ13,2013-06-07 08:30,7,101.72,101.74,101.7,101.74,4
QAZ13,2013-06-07 09:00,7,101.88,102.57,101.88,102.57,9
QAZ13,2013-06-07 09:30,7,102.61,102.69,102.57,102.65,18
QAZ13,2013-06-07 10:00,7,102.68,102.69,102.6,102.69,4
QAZ13,2013-06-07 10:30,7,102.63,102.78,102.63,102.78,4
QAZ13,2013-06-07 11:30,7,102.77,102.78,102.77,102.78,3
QAZ13,2013-06-07 12:30,7,102.9,102.9,102.9,102.9,1
QAZ13,2013-06-07 13:30,7,102.87,102.87,102.87,102.87,1
QAZ13,2013-06-10 03:30,10,102.54,102.54,102.53,102.53,2
QAZ13,2013-06-10 04:00,10,102.64,102.69,102.64,102.69,6
QAZ13,2013-06-10 06:00,10,102.42,102.42,102.42,102.42,1
QAZ13,2013-06-10 06:30,10,102.34,102.4,102.34,102.4,4
QAZ13,2013-06-10 07:00,10,102.34,102.47,102.34,102.47,11
QAZ13,2013-06-10 07:30,10,102.46,102.51,102.27,102.27,20
QAZ13,2013-06-10 08:00,10,102.26,102.55,102.26,102.39,23
QAZ13,2013-06-10 08:30,10,102.38,102.44,102.28,102.44,36
QAZ13,2013-06-10 09:00,10,102.49,102.55,102.26,102.55,27
QAZ13,2013-06-10 09:30,10,102.65,102.8,102.65,102.69,15
QAZ13,2013-06-10 10:30,10,102.73,102.77,102.67,102.77,6
QAZ13,2013-06-10 11:00,10,102.57,102.57,102.53,102.53,6
QAZ13,2013-06-10 12:00,10,102.56,102.56,102.56,102.56,1
QAZ13,2013-06-10 12:30,10,102.65,102.65,102.64,102.64,2
QAZ13,2013-06-10 13:00,10,102.59,102.63,102.49,102.49,3
QAZ13,2013-06-11 01:30,11,102.3,102.3,102.3,102.3,2
QAZ13,2013-06-11 02:00,11,102.3,102.3,102.3,102.3,1
QAZ13,2013-06-11 03:00,11,102.17,102.17,102.17,102.17,1
QAZ13,2013-06-11 03:30,11,102.2,102.38,102.2,102.38,4
QAZ13,2013-06-11 04:00,11,102.25,102.25,102.25,102.25,1
QAZ13,2013-06-11 04:30,11,102.23,102.23,102.21,102.21,2
QAZ13,2013-06-11 05:30,11,101.89,101.89,101.51,101.51,12
QAZ13,2013-06-11 06:00,11,101.47,101.47,101.47,101.47,3
QAZ13,2013-06-11 06:30,11,101.33,101.34,101.23,101.3,8
QAZ13,2013-06-11 07:00,11,101.42,101.42,101.2,101.29,6
QAZ13,2013-06-11 07:30,11,101.25,101.46,101.23,101.4,20
QAZ13,2013-06-11 08:00,11,101.3,101.3,100.7,100.7,4
QAZ13,2013-06-11 08:30,11,100.99,101.27,100.99,101.27,2
QAZ13,2013-06-11 09:00,11,101.04,101.13,100.94,101.09,5
QAZ13,2013-06-11 09:30,11,101.14,101.27,101,101.05,12
QAZ13,2013-06-11 11:30,11,101.24,101.27,101.24,101.27,2
QAZ13,2013-06-11 12:00,11,101.28,101.28,101.06,101.06,10
QAZ13,2013-06-11 12:30,11,101.17,101.17,100.84,100.84,9
QAZ13,2013-06-11 13:00,11,100.9,101.49,100.9,101.49,16
QAZ13,2013-06-12 01:30,12,101.03,101.03,101.03,101.03,1
QAZ13,2013-06-12 02:00,12,101.42,101.42,101.42,101.42,1
QAZ13,2013-06-12 03:00,12,101.62,101.62,101.62,101.62,1
QAZ13,2013-06-12 03:30,12,101.86,101.87,101.86,101.87,3
QAZ13,2013-06-12 04:00,12,101.81,101.81,101.81,101.81,1
QAZ13,2013-06-12 07:30,12,101.77,101.77,101.74,101.74,2
QAZ13,2013-06-12 08:00,12,101.77,102.39,101.77,102.39,8
QAZ13,2013-06-12 08:30,12,102.27,102.27,102.27,102.27,1
QAZ13,2013-06-12 09:00,12,102.25,102.37,102.21,102.32,11
QAZ13,2013-06-12 09:30,12,102.34,102.34,102.02,102.05,19
QAZ13,2013-06-12 10:00,12,102.08,102.75,102.04,102.75,8
QAZ13,2013-06-12 10:30,12,102.4,102.4,102.4,102.4,2
QAZ13,2013-06-12 11:00,12,102.26,102.33,102.26,102.31,4
QAZ13,2013-06-12 11:30,12,102.48,102.48,102.48,102.48,1
QAZ13,2013-06-12 13:30,12,102.26,102.26,102.26,102.26,1
QAZ13,2013-06-13 02:00,13,101.82,101.82,101.82,101.82,1
QAZ13,2013-06-13 03:00,13,101.65,101.65,101.65,101.65,1
QAZ13,2013-06-13 03:30,13,101.77,101.77,101.76,101.76,4
QAZ13,2013-06-13 04:00,13,101.73,101.76,101.71,101.76,5
QAZ13,2013-06-13 04:30,13,102.08,102.08,102.08,102.08,1
QAZ13,2013-06-13 05:00,13,101.96,102,101.96,102,2
QAZ13,2013-06-13 05:30,13,102.13,102.13,102.13,102.13,1
QAZ13,2013-06-13 06:30,13,102.09,102.09,102,102,2
QAZ13,2013-06-13 07:00,13,102.02,102.02,101.84,101.84,5
QAZ13,2013-06-13 08:00,13,102.24,102.32,102.24,102.24,5
QAZ13,2013-06-13 08:30,13,102.27,102.42,102.25,102.37,22
QAZ13,2013-06-13 09:00,13,102.39,102.59,102.39,102.55,24
QAZ13,2013-06-13 09:30,13,102.57,102.59,102.38,102.41,5
QAZ13,2013-06-13 10:00,13,102.49,102.62,102.49,102.57,20
QAZ13,2013-06-13 10:30,13,102.56,102.7,102.53,102.62,10
QAZ13,2013-06-13 11:00,13,102.69,102.74,102.65,102.72,9
QAZ13,2013-06-13 11:30,13,102.72,102.75,102.6,102.66,16
QAZ13,2013-06-13 12:00,13,102.69,102.69,102.66,102.66,2
QAZ13,2013-06-13 13:00,13,102.93,103.54,102.9,103.51,55
QAZ13,2013-06-14 03:00,14,103.63,103.63,103.63,103.63,1
QAZ13,2013-06-14 08:00,14,104.43,104.7,104.43,104.59,5
QAZ13,2013-06-14 08:30,14,104.66,104.94,104.66,104.94,7
QAZ13,2013-06-14 09:00,14,104.77,104.82,104.67,104.67,4
QAZ13,2013-06-14 09:30,14,104.57,104.71,104.57,104.71,4
QAZ13,2013-06-14 10:00,14,104.69,104.69,104.69,104.69,1
QAZ13,2013-06-14 10:30,14,104.47,104.49,104.41,104.41,5
QAZ13,2013-06-14 11:00,14,104.42,104.42,104.42,104.42,1
QAZ13,2013-06-17 04:30,17,104.84,104.84,104.84,104.84,2
QAZ13,2013-06-17 09:00,17,104.62,104.7,104.53,104.55,4
QAZ13,2013-06-17 09:30,17,104.54,104.76,104.48,104.51,6
QAZ13,2013-06-17 10:00,17,104.65,104.65,104.48,104.48,6
QAZ13,2013-06-17 10:30,17,104.42,104.59,104.42,104.59,9
QAZ13,2013-06-17 11:00,17,104.61,104.61,104.45,104.48,4
QAZ13,2013-06-17 12:00,17,104.36,104.36,104.36,104.36,1
QAZ13,2013-06-18 05:00,18,103.97,103.97,103.97,103.97,2
QAZ13,2013-06-18 06:30,18,103.89,103.92,103.89,103.92,2
QAZ13,2013-06-18 07:30,18,104.44,104.44,104.44,104.44,1
QAZ13,2013-06-18 08:00,18,104.65,104.65,104.65,104.65,1
QAZ13,2013-06-18 10:30,18,104.35,104.35,104.12,104.23,10
QAZ13,2013-06-18 11:00,18,104.28,104.29,104.21,104.28,16
QAZ13,2013-06-18 11:30,18,104.3,104.45,104.3,104.45,7
QAZ13,2013-06-18 12:00,18,104.5,104.55,104.5,104.55,3
QAZ13,2013-06-18 12:30,18,104.42,104.42,104.42,104.42,1
QAZ13,2013-06-18 14:00,18,104.61,104.62,104.61,104.62,2
QAZ13,2013-06-18 14:30,18,104.66,104.66,104.65,104.65,2
QAZ13,2013-06-18 15:30,18,104.67,104.73,104.67,104.73,3
QAZ13,2013-06-19 02:00,19,104.83,104.83,104.83,104.83,1
QAZ13,2013-06-19 10:00,19,104.68,104.68,104.68,104.68,1
QAZ13,2013-06-19 10:30,19,104.79,104.79,104.79,104.79,1
QAZ13,2013-06-19 11:00,19,104.66,104.66,104.66,104.66,2
QAZ13,2013-06-19 11:30,19,104.65,104.79,104.63,104.71,27
QAZ13,2013-06-19 12:00,19,104.76,104.82,104.75,104.82,4
QAZ13,2013-06-19 12:30,19,104.78,104.96,104.72,104.95,13
QAZ13,2013-06-19 13:00,19,104.92,105.06,104.46,104.7,43
QAZ13,2013-06-19 13:30,19,104.68,104.92,104.26,104.26,21
QAZ13,2013-06-19 14:00,19,104.26,104.39,104.26,104.26,6
QAZ13,2013-06-19 15:30,19,104.24,104.36,104.23,104.36,13
QAZ13,2013-06-20 06:00,20,102.97,102.97,102.97,102.97,1
QAZ13,2013-06-20 06:30,20,103.03,103.03,102.98,102.98,2
QAZ13,2013-06-20 07:30,20,102.88,102.91,102.75,102.79,6
QAZ13,2013-06-20 08:00,20,102.61,102.61,101.98,101.98,27
QAZ13,2013-06-20 08:30,20,101.94,102.08,101.78,101.84,20
QAZ13,2013-06-20 09:00,20,101.83,101.83,101.31,101.53,37
QAZ13,2013-06-20 09:30,20,101.37,101.48,101.28,101.31,46
QAZ13,2013-06-20 10:00,20,101.58,101.73,101.53,101.59,40
QAZ13,2013-06-20 10:30,20,101.61,101.67,101.25,101.53,19
QAZ13,2013-06-20 11:00,20,101.52,101.52,101.52,101.52,1
QAZ13,2013-06-20 11:30,20,101.67,101.67,101.67,101.67,1
QAZ13,2013-06-20 12:00,20,101.23,101.23,101.06,101.06,9
QAZ13,2013-06-20 12:30,20,101.13,101.16,100.99,101.07,16
QAZ13,2013-06-20 13:00,20,101.03,101.08,100.71,100.71,32
QAZ13,2013-06-20 13:30,20,100.73,100.73,100.49,100.49,9
QAZ13,2013-06-20 21:00,21,100.95,100.95,100.95,100.95,1
QAZ13,2013-06-20 21:30,21,101.07,101.07,101.07,101.07,1
QAZ13,2013-06-21 01:30,21,101.36,101.36,101.36,101.36,1
QAZ13,2013-06-21 02:00,21,101.13,101.13,101.13,101.13,1
QAZ13,2013-06-21 02:30,21,101.52,101.52,101.52,101.52,2
QAZ13,2013-06-21 03:00,21,101.31,101.57,101.31,101.57,7
QAZ13,2013-06-21 03:30,21,101.51,101.51,101.5,101.5,2
QAZ13,2013-06-21 04:00,21,101.56,101.6,101.46,101.51,6
QAZ13,2013-06-21 05:00,21,101.41,101.41,101.38,101.38,2
QAZ13,2013-06-21 05:30,21,101.29,101.29,101.29,101.29,1
QAZ13,2013-06-21 06:00,21,101.22,101.29,101.22,101.29,2
QAZ13,2013-06-21 06:30,21,101.21,101.21,101.21,101.21,1
QAZ13,2013-06-21 07:00,21,101.26,101.26,101.12,101.12,3
QAZ13,2013-06-21 07:30,21,100.78,100.89,100.62,100.78,8
QAZ13,2013-06-21 08:00,21,100.83,100.85,100.52,100.52,18
QAZ13,2013-06-21 08:30,21,100.54,100.63,99.98,100.11,34
QAZ13,2013-06-21 09:00,21,99.97,99.97,99.21,99.21,36
QAZ13,2013-06-21 09:30,21,99.14,99.27,99.14,99.27,7
QAZ13,2013-06-21 10:00,21,99.28,99.28,99.06,99.14,10
QAZ13,2013-06-21 10:30,21,99.12,99.14,98.72,98.72,19
QAZ13,2013-06-21 11:00,21,98.88,98.94,98.79,98.79,14
QAZ13,2013-06-21 11:30,21,98.77,98.92,98.65,98.92,22
QAZ13,2013-06-21 12:00,21,98.86,98.86,98.86,98.86,1
QAZ13,2013-06-21 12:30,21,99.24,99.35,99.14,99.17,6
QAZ13,2013-06-21 13:00,21,99.32,99.4,98.94,99.4,26
QAZ13,2013-06-24 01:30,24,98.63,98.63,98.54,98.54,3
QAZ13,2013-06-24 02:00,24,98.48,98.51,98.48,98.51,2
QAZ13,2013-06-24 02:30,24,98.69,98.97,98.69,98.97,6
QAZ13,2013-06-24 03:00,24,98.91,98.91,98.81,98.88,5
QAZ13,2013-06-24 03:30,24,99.14,99.18,99.13,99.13,4
QAZ13,2013-06-24 04:00,24,99.18,99.19,99.11,99.11,6
QAZ13,2013-06-24 04:30,24,99.18,99.25,99.18,99.25,2
QAZ13,2013-06-24 05:00,24,99.56,99.56,99.56,99.56,1
QAZ13,2013-06-24 06:00,24,99.34,99.34,99.33,99.33,2
QAZ13,2013-06-24 07:30,24,99.11,99.22,99.08,99.08,8
QAZ13,2013-06-24 08:00,24,99.27,99.27,98.62,98.63,24
QAZ13,2013-06-24 08:30,24,98.8,99.15,98.64,98.68,34
QAZ13,2013-06-24 09:00,24,98.75,98.75,98.38,98.54,14
QAZ13,2013-06-24 09:30,24,98.53,98.75,98.53,98.75,22
QAZ13,2013-06-24 10:00,24,98.72,98.72,98.49,98.59,9
QAZ13,2013-06-24 10:30,24,98.55,98.56,98.55,98.56,3
QAZ13,2013-06-24 11:00,24,98.73,98.87,98.73,98.84,10
QAZ13,2013-06-24 11:30,24,99.07,99.07,98.95,98.96,6
QAZ13,2013-06-24 12:30,24,99.3,99.3,99.3,99.3,2
QAZ13,2013-06-24 13:00,24,99.9,100.15,99.89,100.06,5
QAZ13,2013-06-24 13:30,24,99.76,99.76,99.76,99.76,1
QAZ13,2013-06-24 14:00,24,99.69,99.72,99.54,99.54,14
QAZ13,2013-06-24 14:30,24,99.52,99.53,99.48,99.48,3
QAZ13,2013-06-24 15:00,24,99.58,99.58,99.58,99.58,1
QAZ13,2013-06-24 15:30,24,99.57,99.57,99.57,99.57,1
QAZ13,2013-06-24 23:00,25,99.33,99.33,99.25,99.25,2
QAZ13,2013-06-25 00:30,25,99.33,99.33,99.33,99.33,1
QAZ13,2013-06-25 01:30,25,99.7,99.84,99.7,99.82,4
QAZ13,2013-06-25 02:00,25,99.83,99.86,99.8,99.81,9
QAZ13,2013-06-25 02:30,25,99.91,99.97,99.86,99.87,6
QAZ13,2013-06-25 03:00,25,99.99,100.08,99.95,100.08,14
QAZ13,2013-06-25 03:30,25,100.16,100.53,100.16,100.43,29
QAZ13,2013-06-25 04:00,25,100.43,100.47,100.43,100.47,4
QAZ13,2013-06-25 04:30,25,100.34,100.34,100.34,100.34,1
QAZ13,2013-06-25 07:30,25,100.01,100.33,99.98,100.24,22
QAZ13,2013-06-25 08:00,25,100.25,100.25,99.99,100.24,35
QAZ13,2013-06-25 08:30,25,99.94,100.09,99.81,99.98,30
QAZ13,2013-06-25 09:00,25,100,100.02,99.74,99.74,31
QAZ13,2013-06-25 09:30,25,99.53,100.04,99.53,100.04,4
QAZ13,2013-06-25 10:30,25,100.01,100.01,99.96,99.96,2
QAZ13,2013-06-25 11:30,25,99.95,100.12,99.95,100.06,3
QAZ13,2013-06-25 12:00,25,99.9,100.06,99.9,100,6
QAZ13,2013-06-25 12:30,25,99.95,100.03,99.86,100.03,5
QAZ13,2013-06-25 13:00,25,99.83,99.83,99.76,99.76,6
QAZ13,2013-06-25 13:30,25,99.91,99.94,99.82,99.82,3
QAZ13,2013-06-25 14:00,25,99.81,99.81,99.81,99.81,1
QAZ13,2013-06-25 14:30,25,99.74,99.74,99.74,99.74,1
QAZ13,2013-06-25 15:30,25,99.84,99.84,99.84,99.84,1
QAZ13,2013-06-26 02:30,26,99.44,99.48,99.4,99.46,6
QAZ13,2013-06-26 03:00,26,99.56,100,99.56,99.97,25
QAZ13,2013-06-26 03:30,26,100.03,100.19,100.01,100.01,30
QAZ13,2013-06-26 04:30,26,99.76,99.76,99.71,99.71,5
QAZ13,2013-06-26 05:00,26,99.74,99.87,99.74,99.85,13
QAZ13,2013-06-26 05:30,26,99.83,99.85,99.77,99.77,8
QAZ13,2013-06-26 06:00,26,99.75,100.09,99.75,100.02,16
QAZ13,2013-06-26 06:30,26,99.95,99.96,99.92,99.94,4
QAZ13,2013-06-26 07:00,26,99.78,99.98,99.76,99.98,10
QAZ13,2013-06-26 07:30,26,99.92,99.98,99.87,99.9,15
QAZ13,2013-06-26 08:00,26,99.93,100.18,99.69,100.18,14
QAZ13,2013-06-26 08:30,26,100.2,100.2,100.04,100.08,23
QAZ13,2013-06-26 09:00,26,100.1,100.12,100.07,100.08,7
QAZ13,2013-06-26 09:30,26,99.85,99.85,98.89,99.27,29
QAZ13,2013-06-26 10:00,26,99.24,99.43,99.21,99.39,14
QAZ13,2013-06-26 10:30,26,99.44,99.81,99.37,99.81,38
QAZ13,2013-06-26 11:00,26,99.89,100.16,99.89,100.16,10
QAZ13,2013-06-26 11:30,26,100.01,100.01,99.86,99.86,4
QAZ13,2013-06-26 12:00,26,99.89,99.89,99.89,99.89,1
QAZ13,2013-06-26 12:30,26,99.9,99.9,99.6,99.62,10
QAZ13,2013-06-26 13:00,26,99.62,99.75,99.55,99.56,7
QAZ13,2013-06-26 13:30,26,100.2,100.2,100.2,100.2,1
QAZ13,2013-06-27 05:30,27,100.54,100.59,100.51,100.51,6
QAZ13,2013-06-27 06:00,27,100.44,100.57,100.43,100.43,6
QAZ13,2013-06-27 06:30,27,100.63,100.67,100.49,100.56,17
QAZ13,2013-06-27 07:00,27,100.62,100.86,100.59,100.78,33
QAZ13,2013-06-27 07:30,27,100.77,100.83,100.46,100.46,18
QAZ13,2013-06-27 08:00,27,100.32,100.84,100.32,100.73,25
QAZ13,2013-06-27 08:30,27,100.67,100.86,100.63,100.78,20
QAZ13,2013-06-27 09:00,27,100.8,100.81,100.71,100.8,19
QAZ13,2013-06-27 09:30,27,100.82,100.96,100.82,100.93,16
QAZ13,2013-06-27 10:00,27,101.07,101.41,100.97,101.38,51
QAZ13,2013-06-27 10:30,27,101.37,101.59,101.35,101.57,12
QAZ13,2013-06-27 11:00,27,101.56,101.56,101.56,101.56,1
QAZ13,2013-06-27 11:30,27,101.47,101.48,101.34,101.34,11
QAZ13,2013-06-27 12:00,27,101.39,101.5,101.31,101.31,43
QAZ13,2013-06-27 12:30,27,101.34,101.47,101.22,101.26,55
QAZ13,2013-06-27 13:00,27,101.26,101.27,101.1,101.1,13
QAZ13,2013-06-27 14:00,27,101.15,101.15,101.15,101.15,1
QAZ13,2013-06-27 14:30,27,101.03,101.03,101.03,101.03,2
QAZ13,2013-06-27 15:00,27,101.03,101.03,101.03,101.03,1
QAZ13,2013-06-28 01:30,28,101.38,101.38,101.38,101.38,1
QAZ13,2013-06-28 02:00,28,101.38,101.54,101.38,101.54,29
QAZ13,2013-06-28 02:30,28,101.54,101.73,101.54,101.73,7
QAZ13,2013-06-28 03:00,28,101.68,101.68,101.48,101.52,8
QAZ13,2013-06-28 03:30,28,101.52,101.71,101.52,101.69,4
QAZ13,2013-06-28 04:30,28,101.46,101.46,101.46,101.46,1
QAZ13,2013-06-28 05:00,28,101.55,101.55,101.54,101.54,2
QAZ13,2013-06-28 05:30,28,101.2,101.2,101.2,101.2,1
QAZ13,2013-06-28 06:00,28,101.15,101.15,101.15,101.15,1
QAZ13,2013-06-28 07:00,28,101.44,101.44,101.44,101.44,1
QAZ13,2013-06-28 07:30,28,101.46,101.46,101.23,101.27,4
QAZ13,2013-06-28 08:00,28,101.16,101.43,101.16,101.41,17
QAZ13,2013-06-28 08:30,28,101.39,101.61,101.07,101.19,35
QAZ13,2013-06-28 09:00,28,101.35,101.36,100.97,101.36,10
QAZ13,2013-06-28 09:30,28,101.52,101.65,101.43,101.43,5
QAZ13,2013-06-28 10:00,28,101.43,101.55,100.85,100.87,18
QAZ13,2013-06-28 10:30,28,100.87,100.94,100.87,100.94,2
QAZ13,2013-06-28 11:00,28,101.06,101.24,101.06,101.18,7
QAZ13,2013-06-28 11:30,28,101.08,101.25,101.01,101.25,9
QAZ13,2013-06-28 12:00,28,101.31,101.31,101.31,101.31,1
QAZ13,2013-06-28 12:30,28,101.18,101.18,100.92,101.11,13
QAZ13,2013-06-28 13:00,28,101.18,101.34,100.39,100.45,68
QAZ13,2013-07-01 02:30,1,100.64,100.64,100.64,100.64,1
QAZ13,2013-07-01 03:00,1,100.58,100.58,100.46,100.51,4
QAZ13,2013-07-01 03:30,1,100.5,100.5,100.45,100.5,4
QAZ13,2013-07-01 04:00,1,100.51,101.13,100.51,101.13,4
QAZ13,2013-07-01 04:30,1,101.24,101.3,101.22,101.22,6
QAZ13,2013-07-01 05:30,1,100.94,100.94,100.82,100.82,2
QAZ13,2013-07-01 06:00,1,100.93,100.93,100.93,100.93,1
QAZ13,2013-07-01 06:30,1,100.94,101.06,100.9,100.9,6
QAZ13,2013-07-01 07:00,1,101.1,101.2,101.02,101.02,7
QAZ13,2013-07-01 07:30,1,101.12,101.31,101.12,101.31,4
QAZ13,2013-07-01 08:00,1,101.3,101.57,101.27,101.57,6
QAZ13,2013-07-01 08:30,1,101.48,101.49,101.32,101.4,13
QAZ13,2013-07-01 09:00,1,101.39,101.79,101.39,101.45,20
QAZ13,2013-07-01 09:30,1,101.51,101.61,101.49,101.53,16
QAZ13,2013-07-01 10:00,1,101.55,101.61,101.25,101.26,28
QAZ13,2013-07-01 10:30,1,101.31,101.31,100.96,100.96,10
QAZ13,2013-07-01 11:00,1,100.79,100.8,100.67,100.79,5
QAZ13,2013-07-01 11:30,1,100.86,100.93,100.84,100.91,8
QAZ13,2013-07-01 12:00,1,101.06,101.12,101.06,101.12,2
QAZ13,2013-07-01 12:30,1,101.04,101.13,100.89,100.89,4
QAZ13,2013-07-01 13:00,1,100.9,100.97,100.9,100.97,3
QAZ13,2013-07-01 23:00,2,101.07,101.07,101.07,101.07,1
QAZ13,2013-07-02 02:00,2,101.31,101.42,101.31,101.33,3
QAZ13,2013-07-02 02:30,2,101.52,101.52,101.52,101.52,1
QAZ13,2013-07-02 03:00,2,101.4,101.4,101.16,101.18,5
QAZ13,2013-07-02 03:30,2,101.24,101.35,101.24,101.3,3
QAZ13,2013-07-02 04:00,2,101.33,101.34,101.33,101.34,3
QAZ13,2013-07-02 04:30,2,101.22,101.23,101.22,101.23,2
QAZ13,2013-07-02 05:00,2,101.24,101.24,101.21,101.21,3
QAZ13,2013-07-02 05:30,2,101.26,101.28,101.18,101.18,9
QAZ13,2013-07-02 06:00,2,101.28,101.52,101.28,101.52,4
QAZ13,2013-07-02 06:30,2,101.47,101.47,101.38,101.38,5
QAZ13,2013-07-02 07:00,2,101.43,101.43,101.31,101.31,3
QAZ13,2013-07-02 07:30,2,101.29,101.39,101.29,101.38,35
QAZ13,2013-07-02 08:00,2,101.4,101.7,101.4,101.57,13
QAZ13,2013-07-02 08:30,2,101.78,101.85,101.67,101.73,9
QAZ13,2013-07-02 09:00,2,101.78,101.93,101.71,101.87,14
QAZ13,2013-07-02 09:30,2,101.87,101.93,101.85,101.93,4
QAZ13,2013-07-02 10:00,2,101.66,101.7,101.52,101.7,20
QAZ13,2013-07-02 10:30,2,101.75,101.8,101.59,101.76,13
QAZ13,2013-07-02 11:30,2,101.65,101.65,101.65,101.65,1
QAZ13,2013-07-02 12:00,2,101.56,101.56,101.5,101.5,2
QAZ13,2013-07-02 12:30,2,101.62,101.96,101.62,101.96,14
QAZ13,2013-07-02 13:00,2,101.95,102.12,101.95,102,15
QAZ13,2013-07-02 14:30,2,101.97,101.97,101.95,101.95,3
QAZ13,2013-07-03 01:00,3,102.98,102.98,102.98,102.98,1
QAZ13,2013-07-03 01:30,3,102.88,102.88,102.88,102.88,1
QAZ13,2013-07-03 02:00,3,102.76,102.76,102.76,102.76,1
QAZ13,2013-07-03 02:30,3,102.6,102.6,102.6,102.6,1
QAZ13,2013-07-03 03:00,3,102.56,102.8,102.56,102.76,6
QAZ13,2013-07-03 03:30,3,102.73,102.73,102.72,102.72,2
QAZ13,2013-07-03 04:00,3,102.58,102.58,102.58,102.58,1
QAZ13,2013-07-03 04:30,3,102.66,102.69,102.64,102.67,5
QAZ13,2013-07-03 05:00,3,102.65,102.73,102.65,102.69,8
QAZ13,2013-07-03 05:30,3,102.64,102.67,102.62,102.63,5
QAZ13,2013-07-03 06:00,3,102.8,102.99,102.8,102.99,6
QAZ13,2013-07-03 06:30,3,103.02,103.19,102.97,103.19,12
QAZ13,2013-07-03 07:00,3,103.2,103.56,103.1,103.56,6
QAZ13,2013-07-03 07:30,3,103.3,103.38,103.22,103.24,9
QAZ13,2013-07-03 08:00,3,103.15,103.41,103.13,103.36,12
QAZ13,2013-07-03 08:30,3,103.3,103.39,103.17,103.17,5
QAZ13,2013-07-03 09:00,3,103.18,103.3,103.12,103.3,13
QAZ13,2013-07-03 09:30,3,103.32,103.74,103.3,103.71,89
QAZ13,2013-07-03 10:00,3,103.87,103.87,103.72,103.72,8
QAZ13,2013-07-03 10:30,3,103.56,103.74,103.56,103.74,2
QAZ13,2013-07-03 11:00,3,103.67,103.67,103.47,103.47,6
QAZ13,2013-07-03 11:30,3,103.73,103.84,103.64,103.64,10
QAZ13,2013-07-03 12:00,3,103.67,103.7,103.67,103.7,2
QAZ13,2013-07-03 12:30,3,103.73,103.87,103.65,103.68,7
QAZ13,2013-07-03 13:00,3,103.77,103.77,103.75,103.75,2
QAZ13,2013-07-03 13:30,3,103.75,103.75,103.75,103.75,2
QAZ13,2013-07-04 01:30,5,103.46,103.46,103.29,103.29,2
QAZ13,2013-07-04 02:00,5,103.42,103.42,103.41,103.41,2
QAZ13,2013-07-04 02:30,5,103.43,103.43,103.3,103.3,4
QAZ13,2013-07-04 03:00,5,103.23,103.28,103.21,103.24,8
QAZ13,2013-07-04 03:30,5,103.37,103.37,103.12,103.12,5
QAZ13,2013-07-04 04:00,5,103,103.05,103,103.05,2
QAZ13,2013-07-04 04:30,5,103,103.01,102.94,102.97,5
QAZ13,2013-07-04 05:00,5,102.95,102.97,102.89,102.92,9
QAZ13,2013-07-04 05:30,5,102.92,102.92,102.92,102.92,2
QAZ13,2013-07-04 06:00,5,103.02,103.02,102.96,103.01,7
QAZ13,2013-07-04 06:30,5,102.95,102.95,102.79,102.85,24
QAZ13,2013-07-04 07:00,5,102.8,102.95,102.8,102.95,8
QAZ13,2013-07-04 07:30,5,102.87,102.97,102.87,102.97,5
QAZ13,2013-07-04 08:00,5,102.97,103.21,102.97,103.16,25
QAZ13,2013-07-04 08:30,5,103.15,103.2,103.15,103.16,13
QAZ13,2013-07-04 09:00,5,103.16,103.16,103.11,103.14,3
QAZ13,2013-07-04 09:30,5,103.2,103.26,103.08,103.08,6
QAZ13,2013-07-04 10:00,5,103.14,103.14,103.14,103.14,1
QAZ13,2013-07-04 11:30,5,103.05,103.05,103.05,103.05,8
QAZ13,2013-07-05 03:00,5,103.3,103.5,103.3,103.5,2
QAZ13,2013-07-05 03:30,5,103.36,103.49,103.22,103.22,12
QAZ13,2013-07-05 04:00,5,103.21,103.35,103.21,103.22,4
QAZ13,2013-07-05 04:30,5,103.27,103.27,103.09,103.1,5
QAZ13,2013-07-05 05:00,5,103.15,103.24,103.15,103.24,6
QAZ13,2013-07-05 05:30,5,103.31,104.25,103.31,104.2,6
QAZ13,2013-07-05 06:00,5,104.33,104.33,103.83,103.85,5
QAZ13,2013-07-05 07:00,5,103.9,104.26,103.9,104.26,11
QAZ13,2013-07-05 07:30,5,104.14,104.52,104.12,104.35,22
QAZ13,2013-07-05 08:00,5,103.68,104,103.68,103.94,16
QAZ13,2013-07-05 08:30,5,103.84,103.87,103.73,103.76,32
QAZ13,2013-07-05 09:00,5,103.71,104.16,103.71,104.05,15
QAZ13,2013-07-05 09:30,5,104.06,104.17,104.02,104.09,11
QAZ13,2013-07-05 10:00,5,104.12,104.43,104.12,104.33,11
QAZ13,2013-07-05 10:30,5,104.5,104.5,104.5,104.5,1
QAZ13,2013-07-05 11:00,5,104.66,104.66,104.66,104.66,1
QAZ13,2013-07-05 11:30,5,104.67,104.67,104.67,104.67,2
QAZ13,2013-07-05 13:00,5,105.11,105.11,105.11,105.11,25
QAZ13,2013-07-05 13:30,5,104.81,104.81,104.81,104.81,1
QAZ13,2013-07-08 02:00,8,104.65,104.65,104.65,104.65,1
QAZ13,2013-07-08 02:30,8,104.85,104.9,104.85,104.9,2
QAZ13,2013-07-08 03:00,8,104.92,104.92,104.52,104.52,4
QAZ13,2013-07-08 03:30,8,104.65,104.65,104.52,104.52,2
QAZ13,2013-07-08 04:00,8,104.57,104.57,104.57,104.57,1
QAZ13,2013-07-08 04:30,8,104.5,104.5,104.49,104.5,3
QAZ13,2013-07-08 05:00,8,104.6,104.6,104.51,104.51,3
QAZ13,2013-07-08 06:00,8,104.49,104.49,104.49,104.49,1
QAZ13,2013-07-08 06:30,8,104.5,104.5,104.5,104.5,1
QAZ13,2013-07-08 07:00,8,104.61,104.61,104.5,104.56,10
QAZ13,2013-07-08 07:30,8,104.49,104.49,104.32,104.47,22
QAZ13,2013-07-08 08:00,8,104.51,104.65,104.43,104.54,18
QAZ13,2013-07-08 08:30,8,104.45,104.49,104.31,104.49,5
QAZ13,2013-07-08 09:00,8,104.3,104.43,104.29,104.43,4
QAZ13,2013-07-08 09:30,8,104.58,104.73,104.58,104.65,11
QAZ13,2013-07-08 10:00,8,104.81,105.03,104.75,104.98,31
QAZ13,2013-07-08 10:30,8,104.94,104.94,104.9,104.9,3
QAZ13,2013-07-08 11:00,8,104.78,104.88,104.77,104.77,10
QAZ13,2013-07-08 11:30,8,104.75,104.96,104.75,104.96,10
QAZ13,2013-07-08 12:00,8,104.97,104.97,104.77,104.83,6
QAZ13,2013-07-08 12:30,8,104.91,104.98,104.64,104.7,21
QAZ13,2013-07-08 13:00,8,104.77,104.77,104.66,104.75,13
QAZ13,2013-07-08 19:00,9,104.6,104.6,104.6,104.6,1
QAZ13,2013-07-09 02:00,9,104.83,104.83,104.77,104.81,3
QAZ13,2013-07-09 03:00,9,104.79,104.79,104.79,104.79,1
QAZ13,2013-07-09 03:30,9,104.79,104.79,104.79,104.79,1
QAZ13,2013-07-09 04:00,9,104.7,104.7,104.7,104.7,1
QAZ13,2013-07-09 04:30,9,104.78,104.78,104.78,104.78,1
QAZ13,2013-07-09 05:00,9,104.82,104.82,104.82,104.82,1
QAZ13,2013-07-09 05:30,9,104.72,104.72,104.72,104.72,1
QAZ13,2013-07-09 06:30,9,104.79,104.79,104.79,104.79,1
QAZ13,2013-07-09 07:00,9,104.7,104.7,104.39,104.5,4
QAZ13,2013-07-09 07:30,9,104.62,104.66,104.62,104.66,2
QAZ13,2013-07-09 08:00,9,104.72,104.79,104.69,104.7,7
QAZ13,2013-07-09 08:30,9,104.66,104.84,104.66,104.84,12
QAZ13,2013-07-09 09:00,9,104.74,104.96,104.74,104.92,8
QAZ13,2013-07-09 09:30,9,104.62,104.85,104.61,104.85,8
QAZ13,2013-07-09 10:00,9,104.81,105,104.81,105,12
QAZ13,2013-07-09 10:30,9,104.91,104.91,104.86,104.86,3
QAZ13,2013-07-09 13:00,9,105.35,105.35,105.35,105.35,1
QAZ13,2013-07-10 01:30,10,105.23,105.23,105.23,105.23,1
QAZ13,2013-07-10 02:30,10,105.76,105.8,105.76,105.8,2
QAZ13,2013-07-10 03:00,10,105.77,105.77,105.69,105.69,2
QAZ13,2013-07-10 03:30,10,105.59,105.64,105.55,105.6,6
QAZ13,2013-07-10 04:00,10,105.5,105.5,105.5,105.5,1
QAZ13,2013-07-10 04:30,10,105.5,105.51,105.49,105.51,3
QAZ13,2013-07-10 05:30,10,105.6,105.6,105.45,105.45,3
QAZ13,2013-07-10 06:00,10,105.57,105.57,105.57,105.57,1
QAZ13,2013-07-10 06:30,10,105.59,105.59,105.59,105.59,1
QAZ13,2013-07-10 07:00,10,105.64,105.64,105.64,105.64,1
QAZ13,2013-07-10 07:30,10,105.69,105.76,105.69,105.76,5
QAZ13,2013-07-10 08:00,10,105.9,105.9,105.78,105.78,3
QAZ13,2013-07-10 08:30,10,105.72,105.82,105.55,105.55,9
QAZ13,2013-07-10 09:00,10,105.65,105.65,105.27,105.29,5
QAZ13,2013-07-10 09:30,10,105.33,105.64,105.33,105.64,17
QAZ13,2013-07-10 10:00,10,105.62,105.78,105.52,105.52,15
QAZ13,2013-07-10 10:30,10,105.55,105.63,105.45,105.61,16
QAZ13,2013-07-10 11:00,10,105.61,105.66,105.59,105.59,4
QAZ13,2013-07-10 11:30,10,105.64,105.71,105.64,105.68,3
QAZ13,2013-07-10 12:00,10,105.63,105.69,105.62,105.62,4
QAZ13,2013-07-10 12:30,10,105.57,105.72,105.57,105.71,7
QAZ13,2013-07-10 13:00,10,105.63,105.81,105.5,105.8,31
QAZ13,2013-07-10 13:30,10,105.73,105.73,105.72,105.72,2
QAZ13,2013-07-11 00:00,11,105.84,105.84,105.84,105.84,1
QAZ13,2013-07-11 00:30,11,105.92,106.08,105.92,106.08,2
QAZ13,2013-07-11 01:00,11,105.99,106.02,105.99,106.02,3
QAZ13,2013-07-11 01:30,11,105.98,105.98,105.9,105.9,2
QAZ13,2013-07-11 02:00,11,105.98,106.06,105.98,106.06,3
QAZ13,2013-07-11 02:30,11,105.95,105.95,105.95,105.95,1
QAZ13,2013-07-11 03:30,11,105.93,105.94,105.79,105.79,9
QAZ13,2013-07-11 04:00,11,105.65,105.65,105.24,105.24,4
QAZ13,2013-07-11 04:30,11,105.37,105.5,105.34,105.5,4
QAZ13,2013-07-11 05:00,11,105.41,105.46,105.41,105.45,3
QAZ13,2013-07-11 05:30,11,105.48,105.48,105.48,105.48,1
QAZ13,2013-07-11 06:00,11,105.54,105.57,105.54,105.56,3
QAZ13,2013-07-11 06:30,11,105.54,105.54,105.54,105.54,1
QAZ13,2013-07-11 07:00,11,105.75,105.75,105.59,105.67,7
QAZ13,2013-07-11 07:30,11,105.66,105.84,105.56,105.84,4
QAZ13,2013-07-11 08:00,11,105.89,105.89,105.66,105.74,9
QAZ13,2013-07-11 08:30,11,105.72,105.79,105.66,105.79,4
QAZ13,2013-07-11 09:00,11,105.7,105.78,105.53,105.53,12
QAZ13,2013-07-11 09:30,11,105.66,105.66,105.19,105.29,13
QAZ13,2013-07-11 10:00,11,105.24,105.38,105.13,105.38,15
QAZ13,2013-07-11 10:30,11,105.45,105.45,105.45,105.45,1
QAZ13,2013-07-11 11:00,11,105.02,105.15,105.02,105.15,4
QAZ13,2013-07-11 11:30,11,104.97,104.97,104.97,104.97,1
QAZ13,2013-07-11 12:00,11,105.12,105.15,105.08,105.08,4
QAZ13,2013-07-11 12:30,11,105.19,105.31,105.19,105.31,4
QAZ13,2013-07-11 13:00,11,105.21,105.47,105.16,105.34,14
QAZ13,2013-07-12 01:00,12,105.26,105.26,105.26,105.26,1
QAZ13,2013-07-12 03:00,12,105.15,105.15,105.13,105.13,2
QAZ13,2013-07-12 03:30,12,105.29,105.36,105.29,105.36,3
QAZ13,2013-07-12 04:30,12,105.34,105.34,105.34,105.34,1
QAZ13,2013-07-12 05:00,12,105.39,105.39,105.34,105.34,3
QAZ13,2013-07-12 06:00,12,105.56,105.6,105.56,105.6,4
QAZ13,2013-07-12 06:30,12,105.65,105.65,105.64,105.64,2
QAZ13,2013-07-12 07:00,12,105.81,105.86,105.78,105.78,6
QAZ13,2013-07-12 07:30,12,105.71,105.75,105.62,105.67,8
QAZ13,2013-07-12 08:00,12,105.66,105.71,105.66,105.68,8
QAZ13,2013-07-12 08:30,12,105.67,105.76,105.6,105.67,12
QAZ13,2013-07-12 09:00,12,105.78,105.98,105.65,105.74,67
QAZ13,2013-07-12 09:30,12,105.71,105.76,105.49,105.6,16
QAZ13,2013-07-12 10:00,12,105.63,106.02,105.6,106,16
QAZ13,2013-07-12 10:30,12,105.94,106.01,105.88,105.97,71
QAZ13,2013-07-12 11:00,12,105.94,105.96,105.89,105.94,12
QAZ13,2013-07-12 11:30,12,106.03,106.25,106,106,27
QAZ13,2013-07-12 12:00,12,106.01,106.01,106.01,106.01,3
QAZ13,2013-07-12 12:30,12,105.97,106.08,105.97,106.08,4
QAZ13,2013-07-12 13:00,12,106.13,106.17,106.02,106.02,13
QAZ13,2013-07-12 13:30,12,106.16,106.16,106.16,106.16,1
QAZ13,2013-07-15 01:30,15,106.25,106.25,106.25,106.25,1
QAZ13,2013-07-15 02:00,15,105.95,105.95,105.95,105.95,1
QAZ13,2013-07-15 03:00,15,105.72,105.72,105.72,105.72,1
QAZ13,2013-07-15 03:30,15,105.86,105.88,105.86,105.88,2
QAZ13,2013-07-15 04:00,15,105.92,105.92,105.87,105.87,4
QAZ13,2013-07-15 04:30,15,105.89,105.89,105.82,105.82,2
QAZ13,2013-07-15 05:00,15,105.56,105.56,105.56,105.56,1
QAZ13,2013-07-15 05:30,15,105.54,105.54,105.54,105.54,2
QAZ13,2013-07-15 06:00,15,105.53,105.57,105.53,105.57,2
QAZ13,2013-07-15 06:30,15,105.47,105.47,105.47,105.47,1
QAZ13,2013-07-15 07:00,15,105.51,105.51,105.51,105.51,2
QAZ13,2013-07-15 07:30,15,105.52,105.61,105.45,105.61,12
QAZ13,2013-07-15 08:00,15,105.66,105.75,105.66,105.75,3
QAZ13,2013-07-15 08:30,15,105.91,106.08,105.91,106.08,7
QAZ13,2013-07-15 09:00,15,106.11,106.11,106,106.04,15
QAZ13,2013-07-15 09:30,15,106.1,106.1,105.99,106.06,9
QAZ13,2013-07-15 10:00,15,106.02,106.17,105.88,105.98,49
QAZ13,2013-07-15 10:30,15,106.12,106.17,106,106.09,11
QAZ13,2013-07-15 11:00,15,106.13,106.13,106.04,106.04,15
QAZ13,2013-07-15 11:30,15,105.94,106.06,105.91,106.06,8
QAZ13,2013-07-15 12:00,15,106.07,106.15,105.96,106.15,28
QAZ13,2013-07-15 13:00,15,106.24,106.24,106.1,106.1,10
QAZ13,2013-07-15 13:30,15,106.09,106.2,106.09,106.12,12
QAZ13,2013-07-16 03:00,16,106.05,106.13,106.05,106.13,2
QAZ13,2013-07-16 03:30,16,106.07,106.16,106.07,106.16,2
QAZ13,2013-07-16 04:00,16,106.4,106.4,106.4,106.4,1
QAZ13,2013-07-16 04:30,16,106.57,106.57,106.4,106.4,4
QAZ13,2013-07-16 05:00,16,106.52,106.52,106.52,106.52,1
QAZ13,2013-07-16 05:30,16,106.45,106.45,106.45,106.45,1
QAZ13,2013-07-16 06:30,16,106.67,106.67,106.65,106.65,3
QAZ13,2013-07-16 07:00,16,106.59,106.59,106.47,106.47,3
QAZ13,2013-07-16 07:30,16,106.52,106.52,106.46,106.46,2
QAZ13,2013-07-16 08:00,16,106.44,106.49,106.3,106.37,26
QAZ13,2013-07-16 08:30,16,106.3,106.39,106.21,106.39,6
QAZ13,2013-07-16 09:00,16,106.44,106.48,106.21,106.21,7
QAZ13,2013-07-16 09:30,16,106.08,106.14,105.89,105.89,10
QAZ13,2013-07-16 10:00,16,106,106.14,106,106.14,6
QAZ13,2013-07-16 10:30,16,106.2,106.41,106.2,106.2,14
QAZ13,2013-07-16 11:00,16,106.24,106.27,106.12,106.25,6
QAZ13,2013-07-16 11:30,16,106.2,106.32,106.17,106.28,6
QAZ13,2013-07-16 12:00,16,106.17,106.17,106.17,106.17,1
QAZ13,2013-07-16 12:30,16,106.35,106.35,106.34,106.34,2
QAZ13,2013-07-16 13:00,16,106.36,106.48,106.19,106.19,23
QAZ13,2013-07-16 13:30,16,106.18,106.2,106.12,106.12,10
QAZ13,2013-07-16 14:00,16,106.09,106.09,106.04,106.04,2
QAZ13,2013-07-17 01:00,17,105.84,105.84,105.8,105.8,5
QAZ13,2013-07-17 02:00,17,105.59,105.59,105.59,105.59,1
QAZ13,2013-07-17 03:00,17,105.64,105.67,105.64,105.67,2
QAZ13,2013-07-17 03:30,17,105.59,105.61,105.56,105.61,3
QAZ13,2013-07-17 04:00,17,105.65,105.65,105.65,105.65,1
QAZ13,2013-07-17 04:30,17,105.73,105.96,105.73,105.96,3
QAZ13,2013-07-17 05:00,17,105.92,105.92,105.92,105.92,1
QAZ13,2013-07-17 05:30,17,105.88,105.88,105.88,105.88,1
QAZ13,2013-07-17 06:00,17,105.87,105.96,105.87,105.94,3
QAZ13,2013-07-17 07:00,17,106.22,106.22,106.12,106.12,3
QAZ13,2013-07-17 07:30,17,106.12,106.35,106.02,106.35,10
QAZ13,2013-07-17 08:00,17,106.37,106.5,106.27,106.33,48
QAZ13,2013-07-17 08:30,17,106.29,106.29,106.1,106.1,10
QAZ13,2013-07-17 09:00,17,106.06,106.34,106.06,106.34,2
QAZ13,2013-07-17 09:30,17,106.21,106.56,106.11,106.51,29
QAZ13,2013-07-17 10:00,17,106.55,106.75,106.44,106.62,20
QAZ13,2013-07-17 10:30,17,106.61,106.62,106.57,106.59,9
QAZ13,2013-07-17 11:00,17,106.5,106.5,106.49,106.49,2
QAZ13,2013-07-17 12:00,17,106.44,106.44,106.44,106.44,1
QAZ13,2013-07-17 12:30,17,106.51,106.51,106.51,106.51,2
QAZ13,2013-07-17 13:00,17,106.5,106.72,106.5,106.72,3
QAZ13,2013-07-17 13:30,17,106.72,106.73,106.72,106.73,3
QAZ13,2013-07-18 03:00,18,106.59,106.59,106.59,106.59,1
QAZ13,2013-07-18 04:00,18,106.32,106.32,106.28,106.28,3
QAZ13,2013-07-18 04:30,18,106.22,106.33,106.22,106.33,3
QAZ13,2013-07-18 05:30,18,106.33,106.33,106.33,106.33,1
QAZ13,2013-07-18 06:00,18,106.26,106.45,106.26,106.45,3
QAZ13,2013-07-18 06:30,18,106.45,106.46,106.37,106.38,12
QAZ13,2013-07-18 07:00,18,106.33,106.51,106.32,106.5,28
QAZ13,2013-07-18 07:30,18,106.45,106.53,106.43,106.47,25
QAZ13,2013-07-18 08:00,18,106.54,106.68,106.52,106.56,38
QAZ13,2013-07-18 08:30,18,106.62,106.66,106.59,106.65,8
QAZ13,2013-07-18 09:00,18,106.65,106.81,106.65,106.74,24
QAZ13,2013-07-18 09:30,18,106.79,106.86,106.75,106.77,57
QAZ13,2013-07-18 10:00,18,106.77,106.83,106.66,106.66,52
QAZ13,2013-07-18 10:30,18,106.71,106.79,106.71,106.73,26
QAZ13,2013-07-18 11:00,18,106.65,106.72,106.54,106.61,38
QAZ13,2013-07-18 11:30,18,106.54,106.73,106.54,106.71,12
QAZ13,2013-07-18 12:00,18,106.67,106.81,106.63,106.81,43
QAZ13,2013-07-18 12:30,18,106.76,106.83,106.72,106.72,29
QAZ13,2013-07-18 13:00,18,106.71,106.77,106.62,106.75,62
QAZ13,2013-07-18 13:30,18,106.76,106.76,106.7,106.71,16
QAZ13,2013-07-18 14:00,18,106.71,106.79,106.71,106.77,19
QAZ13,2013-07-18 14:30,18,106.78,106.78,106.78,106.78,1
QAZ13,2013-07-18 15:30,18,106.81,106.81,106.81,106.81,1
QAZ13,2013-07-19 07:00,19,106.98,106.98,106.98,106.98,1
QAZ13,2013-07-19 07:30,19,106.9,106.98,106.9,106.94,18
QAZ13,2013-07-19 08:00,19,106.84,106.85,106.7,106.7,11
QAZ13,2013-07-19 08:30,19,106.54,106.56,106.37,106.56,8
QAZ13,2013-07-19 09:00,19,106.58,106.77,106.58,106.62,7
QAZ13,2013-07-19 09:30,19,106.79,106.79,106.74,106.74,6
QAZ13,2013-07-19 10:00,19,106.8,106.8,106.31,106.31,14
QAZ13,2013-07-19 10:30,19,106.16,106.16,106.11,106.11,2
QAZ13,2013-07-19 11:00,19,105.91,106.03,105.91,105.98,8
QAZ13,2013-07-19 11:30,19,105.91,105.91,105.29,105.29,13
QAZ13,2013-07-19 12:00,19,105.22,105.41,105.02,105.41,8
QAZ13,2013-07-19 13:00,19,105.8,105.81,105.69,105.69,19
QAZ13,2013-07-22 03:00,22,106.24,106.34,106.24,106.34,3
QAZ13,2013-07-22 03:30,22,106.14,106.14,106.14,106.14,2
QAZ13,2013-07-22 04:30,22,106.16,106.23,106.16,106.23,2
QAZ13,2013-07-22 05:00,22,106.17,106.17,106.17,106.17,1
QAZ13,2013-07-22 05:30,22,106.2,106.2,106.2,106.2,1
QAZ13,2013-07-22 06:00,22,106.23,106.23,106.23,106.23,1
QAZ13,2013-07-22 07:30,22,106.29,106.29,106.21,106.21,2
QAZ13,2013-07-22 08:00,22,106.27,106.39,106.21,106.24,18
QAZ13,2013-07-22 08:30,22,106.29,106.29,106.11,106.11,7
QAZ13,2013-07-22 09:00,22,106.25,106.29,105.76,105.76,9
QAZ13,2013-07-22 09:30,22,105.65,105.72,105.53,105.66,23
QAZ13,2013-07-22 10:00,22,105.63,105.63,105.38,105.55,13
QAZ13,2013-07-22 10:30,22,105.51,105.72,105.49,105.63,10
QAZ13,2013-07-22 11:00,22,105.63,105.63,105.5,105.5,7
QAZ13,2013-07-22 11:30,22,105.65,105.78,105.65,105.65,10
QAZ13,2013-07-22 12:00,22,105.8,105.93,105.76,105.8,49
QAZ13,2013-07-22 12:30,22,105.8,105.87,105.75,105.75,15
QAZ13,2013-07-22 13:00,22,105.86,105.94,105.69,105.77,24
QAZ13,2013-07-22 13:30,22,105.71,105.74,105.64,105.66,5
QAZ13,2013-07-23 02:30,23,105.84,105.84,105.59,105.6,6
QAZ13,2013-07-23 03:00,23,105.6,105.74,105.6,105.74,3
QAZ13,2013-07-23 04:00,23,105.48,105.48,105.4,105.41,5
QAZ13,2013-07-23 04:30,23,105.51,105.72,105.51,105.72,2
QAZ13,2013-07-23 05:00,23,105.71,105.72,105.71,105.72,2
QAZ13,2013-07-23 05:30,23,105.64,105.69,105.64,105.69,2
QAZ13,2013-07-23 06:00,23,105.6,105.6,105.53,105.55,4
QAZ13,2013-07-23 06:30,23,105.8,105.8,105.79,105.79,2
QAZ13,2013-07-23 07:00,23,105.77,105.82,105.67,105.71,15
QAZ13,2013-07-23 07:30,23,105.74,105.99,105.74,105.98,18
QAZ13,2013-07-23 08:00,23,106.03,106.18,106.03,106.18,16
QAZ13,2013-07-23 08:30,23,106.17,106.17,105.88,106.03,26
QAZ13,2013-07-23 09:00,23,106.03,106.07,105.94,106.06,14
QAZ13,2013-07-23 09:30,23,106.05,106.14,105.97,106.12,28
QAZ13,2013-07-23 10:00,23,106.08,106.18,106.08,106.09,38
QAZ13,2013-07-23 10:30,23,106.13,106.22,106.13,106.16,72
QAZ13,2013-07-23 11:00,23,106.09,106.17,106.09,106.17,3
QAZ13,2013-07-23 12:30,23,106.2,106.2,106.2,106.2,1
QAZ13,2013-07-23 13:00,23,106.15,106.15,106.15,106.15,1
QAZ13,2013-07-23 13:30,23,106.2,106.2,106.2,106.2,1
QAZ13,2013-07-24 02:30,24,106.01,106.01,106.01,106.01,1
QAZ13,2013-07-24 03:00,24,105.84,105.84,105.8,105.8,4
QAZ13,2013-07-24 03:30,24,105.92,105.92,105.92,105.92,1
QAZ13,2013-07-24 04:00,24,105.87,105.87,105.75,105.75,2
QAZ13,2013-07-24 04:30,24,105.71,105.71,105.7,105.71,4
QAZ13,2013-07-24 05:00,24,105.71,105.77,105.71,105.77,2
QAZ13,2013-07-24 05:30,24,105.82,105.82,105.78,105.78,2
QAZ13,2013-07-24 06:00,24,105.77,105.79,105.77,105.79,2
QAZ13,2013-07-24 06:30,24,105.8,105.8,105.75,105.75,2
QAZ13,2013-07-24 07:00,24,105.59,105.59,105.49,105.53,9
QAZ13,2013-07-24 07:30,24,105.45,105.51,105.32,105.32,6
QAZ13,2013-07-24 08:00,24,105.28,105.38,105.28,105.38,4
QAZ13,2013-07-24 08:30,24,105.34,105.47,105.33,105.37,38
QAZ13,2013-07-24 09:00,24,105.38,105.48,105.29,105.39,16
QAZ13,2013-07-24 09:30,24,105.51,105.62,105.37,105.56,32
QAZ13,2013-07-24 10:00,24,105.5,105.5,105.27,105.31,42
QAZ13,2013-07-24 10:30,24,105.37,105.38,104.88,105,22
QAZ13,2013-07-24 11:00,24,105.07,105.08,104.74,104.74,8
QAZ13,2013-07-24 11:30,24,104.44,104.44,104.44,104.44,2
QAZ13,2013-07-24 15:30,24,105.08,105.08,105.08,105.08,1
QAZ13,2013-07-25 03:00,25,105,105,105,105,22
QAZ13,2013-07-25 05:30,25,104.82,104.82,104.82,104.82,1
QAZ13,2013-07-25 07:00,25,104.82,104.82,104.82,104.82,1
QAZ13,2013-07-25 07:30,25,104.69,104.69,104.69,104.69,1
QAZ13,2013-07-25 08:00,25,105.32,105.32,105.32,105.32,2
QAZ13,2013-07-25 08:30,25,105.11,105.11,105.1,105.1,4
QAZ13,2013-07-25 09:00,25,104.86,104.86,104.85,104.85,2
QAZ13,2013-07-25 11:00,25,105.73,105.73,105.72,105.72,2
QAZ13,2013-07-25 11:30,25,105.57,105.79,105.57,105.77,11
QAZ13,2013-07-25 12:00,25,105.78,105.78,105.57,105.57,9
QAZ13,2013-07-25 12:30,25,105.68,105.75,105.58,105.63,11
QAZ13,2013-07-25 13:00,25,105.63,105.72,105.58,105.62,38
QAZ13,2013-07-25 13:30,25,105.63,105.67,105.6,105.65,7
QAZ13,2013-07-25 14:30,25,105.73,105.73,105.73,105.73,1
QAZ13,2013-07-26 01:00,26,105.35,105.35,105.35,105.35,2
QAZ13,2013-07-26 03:00,26,105.11,105.11,104.94,105,5
QAZ13,2013-07-26 03:30,26,105.05,105.07,105.05,105.07,3
QAZ13,2013-07-26 04:30,26,105.21,105.21,105.15,105.2,3
QAZ13,2013-07-26 05:00,26,105.15,105.2,105.13,105.19,7
QAZ13,2013-07-26 05:30,26,105.13,105.13,105.12,105.12,2
QAZ13,2013-07-26 06:00,26,104.99,104.99,104.99,104.99,1
QAZ13,2013-07-26 06:30,26,104.9,104.9,104.9,104.9,2
QAZ13,2013-07-26 07:00,26,104.9,105.05,104.81,105.05,18
QAZ13,2013-07-26 07:30,26,105,105.02,104.93,105.02,10
QAZ13,2013-07-26 08:00,26,105.09,105.22,105.05,105.22,10
QAZ13,2013-07-26 08:30,26,105.22,105.22,105.22,105.22,1
QAZ13,2013-07-26 09:00,26,105.01,105.01,104.7,104.72,12
QAZ13,2013-07-26 09:30,26,104.74,104.78,104.63,104.64,18
QAZ13,2013-07-26 10:00,26,104.58,104.99,104.58,104.9,44
QAZ13,2013-07-26 10:30,26,104.9,105.03,104.89,104.92,27
QAZ13,2013-07-26 11:00,26,104.94,104.99,104.82,104.99,7
QAZ13,2013-07-26 11:30,26,104.94,104.98,104.82,104.82,12
QAZ13,2013-07-26 12:00,26,104.76,104.76,104.75,104.75,3
QAZ13,2013-07-26 12:30,26,104.92,104.95,104.92,104.95,2
QAZ13,2013-07-26 13:00,26,104.91,105.06,104.86,105.06,7
QAZ13,2013-07-26 13:30,26,105.03,105.03,105.03,105.03,1
QAZ13,2013-07-29 04:30,29,105.23,105.24,105.23,105.23,4
QAZ13,2013-07-29 05:30,29,105.46,105.46,105.46,105.46,1
QAZ13,2013-07-29 06:00,29,105.32,105.32,105.32,105.32,1
QAZ13,2013-07-29 06:30,29,105.49,105.49,105.49,105.49,1
QAZ13,2013-07-29 07:00,29,105.41,105.61,105.41,105.61,2
QAZ13,2013-07-29 07:30,29,105.47,105.47,105.46,105.46,2
QAZ13,2013-07-29 08:00,29,105.58,105.58,105.37,105.39,13
QAZ13,2013-07-29 09:00,29,104.82,104.94,104.82,104.94,2
QAZ13,2013-07-29 09:30,29,105.4,105.4,105.4,105.4,2
QAZ13,2013-07-29 10:00,29,105.48,105.48,105.35,105.35,7
QAZ13,2013-07-29 10:30,29,105.15,105.25,105.15,105.23,5
QAZ13,2013-07-29 11:00,29,105.38,105.38,105.38,105.38,1
QAZ13,2013-07-29 11:30,29,105.54,105.54,105.54,105.54,2
QAZ13,2013-07-29 12:30,29,105.44,105.44,105.26,105.26,2
QAZ13,2013-07-29 13:00,29,105.24,105.32,105.2,105.22,8
QAZ13,2013-07-29 13:30,29,105.4,105.4,105.4,105.4,2
QAZ13,2013-07-29 14:30,29,105.33,105.33,105.33,105.33,1
QAZ13,2013-07-29 15:30,29,105.5,105.5,105.5,105.5,1
QAZ13,2013-07-29 23:30,30,105.28,105.28,105.28,105.28,1
QAZ13,2013-07-30 02:30,30,104.9,104.9,104.9,104.9,1
QAZ13,2013-07-30 03:00,30,105.23,105.23,105.23,105.23,6
QAZ13,2013-07-30 06:30,30,105.03,105.03,105.03,105.03,1
QAZ13,2013-07-30 07:30,30,105.09,105.15,105.09,105.15,2
QAZ13,2013-07-30 08:00,30,105.13,105.32,105.13,105.26,36
QAZ13,2013-07-30 08:30,30,105.13,105.21,105.09,105.11,12
QAZ13,2013-07-30 09:00,30,105.15,105.21,105.06,105.14,46
QAZ13,2013-07-30 09:30,30,105.07,105.13,104.9,105.03,30
QAZ13,2013-07-30 10:00,30,105.01,105.06,104.79,104.85,52
QAZ13,2013-07-30 10:30,30,104.81,104.98,104.76,104.94,21
QAZ13,2013-07-30 11:00,30,104.93,104.99,104.92,104.99,6
QAZ13,2013-07-30 11:30,30,104.87,104.87,104.82,104.82,4
QAZ13,2013-07-30 12:00,30,104.66,104.81,104.61,104.62,16
QAZ13,2013-07-30 12:30,30,104.66,104.76,104.62,104.76,10
QAZ13,2013-07-30 13:00,30,104.85,104.97,104.78,104.97,18
QAZ13,2013-07-30 13:30,30,104.98,104.99,104.98,104.99,2
QAZ13,2013-07-30 14:00,30,104.94,104.94,104.94,104.94,10
QAZ13,2013-07-30 15:30,30,104.89,104.89,104.87,104.87,4
QAZ13,2013-07-31 03:00,31,104.89,104.89,104.84,104.84,2
QAZ13,2013-07-31 04:00,31,104.56,104.6,104.48,104.48,7
QAZ13,2013-07-31 04:30,31,104.43,104.43,104.43,104.43,1
QAZ13,2013-07-31 05:00,31,104.49,104.49,104.49,104.49,1
QAZ13,2013-07-31 07:00,31,104.35,104.41,104.3,104.41,6
QAZ13,2013-07-31 07:30,31,104.56,104.56,104.35,104.35,5
QAZ13,2013-07-31 08:00,31,104.36,104.36,103.94,103.98,21
QAZ13,2013-07-31 09:00,31,104.08,104.34,104.08,104.28,20
QAZ13,2013-07-31 09:30,31,104.02,104.39,104.02,104.39,7
QAZ13,2013-07-31 10:00,31,104.44,105.21,104.44,105.07,28
QAZ13,2013-07-31 10:30,31,105.03,105.03,104.92,104.92,16
QAZ13,2013-07-31 11:00,31,105.02,105.35,105.01,105.35,8
QAZ13,2013-07-31 11:30,31,105.32,105.36,105.32,105.36,3
QAZ13,2013-07-31 12:00,31,105.26,105.43,105.26,105.43,4
QAZ13,2013-07-31 12:30,31,105.51,105.51,105.4,105.4,3
QAZ13,2013-07-31 13:00,31,105.42,105.8,105.02,105.75,32
QAZ13,2013-07-31 13:30,31,105.74,105.82,105.68,105.76,19
QAZ13,2013-07-31 14:00,31,105.76,105.77,105.76,105.77,12
QAZ13,2013-07-31 14:30,31,105.72,105.76,105.72,105.74,12
QAZ13,2013-08-01 02:00,1,105.78,105.78,105.78,105.78,1
QAZ13,2013-08-01 03:30,1,106.04,106.04,106.04,106.04,2
QAZ13,2013-08-01 04:00,1,106.44,106.44,106.44,106.44,1
QAZ13,2013-08-01 05:30,1,106.81,107.06,106.81,107.06,6
QAZ13,2013-08-01 06:30,1,106.87,106.87,106.87,106.87,1
QAZ13,2013-08-01 07:00,1,107,107,106.99,106.99,3
QAZ13,2013-08-01 08:00,1,106.56,106.56,106.56,106.56,3
QAZ13,2013-08-01 08:30,1,106.73,106.73,106.73,106.73,6
QAZ13,2013-08-01 09:00,1,106.82,106.9,106.82,106.82,5
QAZ13,2013-08-01 09:30,1,106.93,106.93,106.93,106.93,25
QAZ13,2013-08-01 10:00,1,106.9,106.9,106.79,106.79,7
QAZ13,2013-08-01 10:30,1,106.91,106.98,106.91,106.98,2
QAZ13,2013-08-01 11:00,1,106.99,107.09,106.98,107.02,8
QAZ13,2013-08-01 11:30,1,107.03,107.03,107.03,107.03,1
QAZ13,2013-08-01 12:00,1,106.95,106.95,106.95,106.95,1
QAZ13,2013-08-01 12:30,1,107,107.12,106.97,107.1,7
QAZ13,2013-08-01 13:00,1,107.14,107.25,107.14,107.24,9
QAZ13,2013-08-01 13:30,1,107.29,107.29,107.29,107.29,2
QAZ13,2013-08-01 14:00,1,107.26,107.26,107.19,107.19,2
QAZ13,2013-08-01 15:00,1,107.14,107.14,107.14,107.14,1
QAZ13,2013-08-01 15:30,1,107.1,107.1,107.09,107.09,3
QAZ13,2013-08-01 20:30,2,107.7,107.82,107.7,107.82,2
QAZ13,2013-08-02 00:00,2,107.57,107.57,107.57,107.57,2
QAZ13,2013-08-02 01:30,2,107.43,107.43,107.43,107.43,1
QAZ13,2013-08-02 02:30,2,107.32,107.32,107.32,107.32,1
QAZ13,2013-08-02 03:30,2,107.06,107.06,107.06,107.06,1
QAZ13,2013-08-02 07:30,2,106.72,106.72,106.72,106.72,1
QAZ13,2013-08-02 08:00,2,106.48,106.54,106.48,106.54,2
QAZ13,2013-08-02 08:30,2,106.48,106.49,106.36,106.36,10
QAZ13,2013-08-02 09:00,2,106.25,106.32,106.25,106.32,2
QAZ13,2013-08-02 09:30,2,106.47,106.5,106.46,106.5,3
QAZ13,2013-08-02 10:00,2,106.36,106.69,106.36,106.69,7
QAZ13,2013-08-02 10:30,2,106.66,106.71,106.66,106.69,8
QAZ13,2013-08-02 11:00,2,106.89,106.97,106.87,106.87,14
QAZ13,2013-08-02 11:30,2,106.67,106.67,106.67,106.67,1
QAZ13,2013-08-02 12:30,2,106.59,106.59,106.59,106.59,1
QAZ13,2013-08-02 13:00,2,106.77,106.82,106.77,106.82,3
QAZ13,2013-08-02 13:30,2,106.71,106.71,106.64,106.64,7
QAZ13,2013-08-02 14:00,2,106.75,106.76,106.75,106.76,3
QAZ13,2013-08-02 14:30,2,106.73,106.73,106.73,106.73,1
QAZ13,2013-08-04 19:00,5,106.42,106.42,106.42,106.42,1
QAZ13,2013-08-04 21:00,5,106.96,106.96,106.96,106.96,1
QAZ13,2013-08-05 04:00,5,106.39,106.4,106.35,106.35,3
QAZ13,2013-08-05 06:30,5,105.81,105.81,105.81,105.81,12
QAZ13,2013-08-05 07:00,5,105.48,105.53,105.48,105.53,6
QAZ13,2013-08-05 08:00,5,105.54,105.62,105.41,105.41,4
QAZ13,2013-08-05 08:30,5,105.7,105.7,105.57,105.66,7
QAZ13,2013-08-05 09:00,5,105.66,105.76,105.66,105.76,2
QAZ13,2013-08-05 09:30,5,106.2,106.29,106.2,106.29,17
QAZ13,2013-08-05 11:00,5,106.5,106.52,106.5,106.52,6
QAZ13,2013-08-05 12:00,5,106.59,106.59,106.59,106.59,2
QAZ13,2013-08-05 12:30,5,106.55,106.55,106.55,106.55,1
QAZ13,2013-08-05 13:00,5,106.5,106.5,106.31,106.31,17
QAZ13,2013-08-05 14:00,5,106.3,106.3,106.3,106.3,4
QAZ13,2013-08-05 15:00,5,106.3,106.3,106.3,106.3,4
QAZ13,2013-08-06 05:00,6,106.4,106.4,106.4,106.4,1
QAZ13,2013-08-06 07:30,6,106.46,106.47,106.42,106.47,13
QAZ13,2013-08-06 08:00,6,106.44,106.44,105.94,105.94,59
QAZ13,2013-08-06 08:30,6,105.79,105.79,105.72,105.72,2
QAZ13,2013-08-06 09:00,6,105.42,105.44,105.41,105.44,7
QAZ13,2013-08-06 09:30,6,105.58,105.76,105.42,105.42,5
QAZ13,2013-08-06 10:00,6,105.37,105.49,105.18,105.49,19
QAZ13,2013-08-06 10:30,6,105.49,105.5,105.27,105.47,27
QAZ13,2013-08-06 11:00,6,105.63,105.83,105.5,105.7,97
QAZ13,2013-08-06 11:30,6,105.65,105.67,105.63,105.67,4
QAZ13,2013-08-06 12:00,6,105.67,105.67,105.63,105.63,2
QAZ13,2013-08-06 12:30,6,105.48,105.54,105.33,105.39,11
QAZ13,2013-08-06 13:00,6,105.38,105.69,105.38,105.69,8
QAZ13,2013-08-06 13:30,6,105.62,105.66,105.58,105.58,3
QAZ13,2013-08-06 15:00,6,105.63,105.65,105.63,105.65,2
QAZ13,2013-08-06 15:30,6,105.48,105.48,105.48,105.48,1
QAZ13,2013-08-07 06:00,7,104.9,104.9,104.89,104.89,2
QAZ13,2013-08-07 06:30,7,104.98,104.98,104.98,104.98,9
QAZ13,2013-08-07 07:30,7,105.04,105.04,105.04,105.04,1
QAZ13,2013-08-07 08:00,7,104.9,104.93,104.56,104.56,76
QAZ13,2013-08-07 08:30,7,105.26,105.26,105.26,105.26,100
QAZ13,2013-08-07 09:30,7,104.94,105.13,104.66,104.81,57
QAZ13,2013-08-07 10:00,7,104.8,105.26,104.78,105.07,47
QAZ13,2013-08-07 10:30,7,105.01,105.09,104.9,105,19
QAZ13,2013-08-07 11:00,7,105.01,105.08,104.93,105.08,5
QAZ13,2013-08-07 11:30,7,105.02,105.02,104.87,104.87,63
QAZ13,2013-08-07 12:00,7,105,105,104.94,105,11
QAZ13,2013-08-07 12:30,7,104.82,104.82,104.71,104.72,11
QAZ13,2013-08-07 13:00,7,104.92,104.92,104.65,104.86,38
QAZ13,2013-08-07 13:30,7,104.81,104.81,104.79,104.79,4
QAZ13,2013-08-07 14:30,7,104.61,104.61,104.61,104.61,1
QAZ13,2013-08-08 04:00,8,104.3,104.3,104.3,104.3,1
QAZ13,2013-08-08 07:00,8,104.3,104.37,104.3,104.37,5
QAZ13,2013-08-08 07:30,8,104.31,104.31,104.31,104.31,3
QAZ13,2013-08-08 08:00,8,104.18,104.18,103.93,104.11,24
QAZ13,2013-08-08 08:30,8,104.1,104.1,104.1,104.1,2
QAZ13,2013-08-08 09:00,8,103.89,103.89,103.7,103.7,4
QAZ13,2013-08-08 09:30,8,103.61,103.66,103.35,103.66,23
QAZ13,2013-08-08 10:00,8,103.72,103.84,103.7,103.84,18
QAZ13,2013-08-08 10:30,8,103.63,103.63,103.63,103.63,2
QAZ13,2013-08-08 11:00,8,103.65,103.65,103.65,103.65,1
QAZ13,2013-08-08 11:30,8,103.42,103.49,103.42,103.49,15
QAZ13,2013-08-08 12:00,8,103.49,103.52,103.48,103.52,3
QAZ13,2013-08-08 12:30,8,103.46,103.46,103.46,103.46,1
QAZ13,2013-08-08 13:00,8,104.1,104.1,104.05,104.06,9
QAZ13,2013-08-08 13:30,8,104.06,104.06,104.06,104.06,1
QAZ13,2013-08-08 14:30,8,104.06,104.06,104.06,104.06,2
QAZ13,2013-08-08 20:30,9,104.31,104.31,104.31,104.31,2
QAZ13,2013-08-08 23:30,9,104.41,104.41,104.41,104.41,1
QAZ13,2013-08-09 00:30,9,104.35,104.35,104.35,104.35,1
QAZ13,2013-08-09 02:00,9,104.23,104.26,104.23,104.26,3
QAZ13,2013-08-09 04:00,9,104.37,104.37,104.37,104.37,1
QAZ13,2013-08-09 04:30,9,104.43,104.56,104.43,104.56,2
QAZ13,2013-08-09 06:00,9,104.51,104.51,104.29,104.29,3
QAZ13,2013-08-09 07:30,9,104.21,104.21,104.15,104.15,3
QAZ13,2013-08-09 08:00,9,104.08,104.2,104.08,104.13,7
QAZ13,2013-08-09 08:30,9,104.33,104.33,104.33,104.33,1
QAZ13,2013-08-09 09:00,9,104.55,104.83,104.55,104.58,19
QAZ13,2013-08-09 09:30,9,104.55,104.55,104.54,104.54,2
QAZ13,2013-08-09 10:30,9,104.69,104.96,104.69,104.96,40
QAZ13,2013-08-09 11:00,9,104.79,104.79,104.79,104.79,1
QAZ13,2013-08-09 11:30,9,104.92,104.92,104.85,104.85,2
QAZ13,2013-08-09 12:30,9,105.02,105.02,105.02,105.02,1
QAZ13,2013-08-09 13:00,9,105.1,105.49,105.1,105.49,14
QAZ13,2013-08-09 13:30,9,105.42,105.42,105.42,105.42,4
QAZ13,2013-08-09 15:00,9,105.38,105.38,105.38,105.38,1
QAZ13,2013-08-11 23:30,12,105.29,105.29,105.29,105.29,1
QAZ13,2013-08-12 03:00,12,105.27,105.27,105.01,105.25,12
QAZ13,2013-08-12 03:30,12,105.16,105.17,105.15,105.15,61
QAZ13,2013-08-12 04:00,12,105.34,105.34,105.34,105.34,15
QAZ13,2013-08-12 05:00,12,105.43,105.43,105.43,105.43,1
QAZ13,2013-08-12 07:00,12,105.27,105.27,105.27,105.27,2
QAZ13,2013-08-12 08:30,12,105.31,105.31,105.16,105.16,4
QAZ13,2013-08-12 09:30,12,105.33,105.33,105.33,105.33,1
QAZ13,2013-08-12 10:00,12,105.2,105.39,104.97,105.39,15
QAZ13,2013-08-12 10:30,12,105.6,105.84,105.48,105.83,29
QAZ13,2013-08-12 11:00,12,105.8,106.2,105.8,106.09,11
QAZ13,2013-08-12 11:30,12,105.93,105.93,105.92,105.93,3
QAZ13,2013-08-12 12:00,12,106.05,106.14,106.03,106.03,6
QAZ13,2013-08-12 12:30,12,106.01,106.14,105.89,106.05,29
QAZ13,2013-08-12 13:00,12,106.17,106.49,106.08,106.49,24
QAZ13,2013-08-12 13:30,12,106.45,106.45,106.44,106.44,2
QAZ13,2013-08-12 14:00,12,106.41,106.41,106.41,106.41,1
QAZ13,2013-08-12 22:30,13,106.48,106.48,106.48,106.48,3
QAZ13,2013-08-13 01:30,13,106.63,106.63,106.63,106.63,1
QAZ13,2013-08-13 02:00,13,106.63,106.63,106.63,106.63,3
QAZ13,2013-08-13 03:00,13,106.86,107.04,106.83,107.04,5
QAZ13,2013-08-13 03:30,13,106.81,107.02,106.81,107.02,6
QAZ13,2013-08-13 04:00,13,107.08,107.09,106.97,106.97,4
QAZ13,2013-08-13 04:30,13,106.99,106.99,106.99,106.99,1
QAZ13,2013-08-13 05:00,13,107.07,107.07,106.99,106.99,2
QAZ13,2013-08-13 05:30,13,106.88,106.88,106.68,106.82,12
QAZ13,2013-08-13 06:00,13,106.83,106.85,106.83,106.85,2
QAZ13,2013-08-13 06:30,13,106.74,106.92,106.74,106.92,6
QAZ13,2013-08-13 07:00,13,106.89,107.08,106.89,106.95,8
QAZ13,2013-08-13 07:30,13,106.99,106.99,106.85,106.9,4
QAZ13,2013-08-13 08:00,13,106.87,106.87,106.54,106.69,16
QAZ13,2013-08-13 08:30,13,106.6,106.68,106.54,106.68,12
QAZ13,2013-08-13 09:00,13,106.54,106.64,106.36,106.52,55
QAZ13,2013-08-13 09:30,13,106.48,106.95,106.48,106.95,12
QAZ13,2013-08-13 10:00,13,106.81,106.98,106.81,106.83,20
QAZ13,2013-08-13 10:30,13,106.89,106.95,106.82,106.82,16
QAZ13,2013-08-13 11:00,13,106.81,106.81,106.52,106.65,9
QAZ13,2013-08-13 12:00,13,106.93,106.94,106.88,106.88,8
QAZ13,2013-08-13 12:30,13,106.92,107.1,106.92,107.1,39
QAZ13,2013-08-13 13:00,13,107.18,107.28,107.07,107.07,27
QAZ13,2013-08-13 13:30,13,106.89,106.89,106.89,106.89,2
QAZ13,2013-08-13 15:30,13,106.85,106.85,106.85,106.85,1
QAZ13,2013-08-13 22:30,14,106.62,106.62,106.62,106.62,1
QAZ13,2013-08-13 23:00,14,106.51,106.51,106.51,106.51,1
QAZ13,2013-08-14 02:00,14,106.79,106.79,106.7,106.7,3
QAZ13,2013-08-14 02:30,14,106.68,106.68,106.55,106.66,6
QAZ13,2013-08-14 03:00,14,106.7,106.7,106.53,106.6,31
QAZ13,2013-08-14 03:30,14,106.61,106.63,106.51,106.61,38
QAZ13,2013-08-14 04:00,14,106.6,106.76,106.39,106.48,31
QAZ13,2013-08-14 04:30,14,106.54,106.54,106.37,106.53,20
QAZ13,2013-08-14 05:00,14,106.52,106.52,106.43,106.43,12
QAZ13,2013-08-14 05:30,14,106.48,106.51,106.39,106.39,28
QAZ13,2013-08-14 06:00,14,106.39,106.4,106.38,106.4,6
QAZ13,2013-08-14 06:30,14,106.39,106.64,106.37,106.64,21
QAZ13,2013-08-14 07:00,14,106.65,106.69,106.6,106.6,39
QAZ13,2013-08-14 07:30,14,106.57,106.68,106.55,106.67,25
QAZ13,2013-08-14 08:00,14,106.67,106.68,106.51,106.63,82
QAZ13,2013-08-14 08:30,14,106.65,106.78,106.65,106.71,22
QAZ13,2013-08-14 09:00,14,106.7,106.74,106.57,106.74,63
QAZ13,2013-08-14 09:30,14,106.88,107,106.68,106.87,63
QAZ13,2013-08-14 10:00,14,106.82,106.9,106.65,106.9,47
QAZ13,2013-08-14 10:30,14,106.93,107.35,106.93,107.31,48
QAZ13,2013-08-14 11:00,14,107.15,107.16,107.02,107.16,8
QAZ13,2013-08-14 11:30,14,107.08,107.18,107.05,107.18,17
QAZ13,2013-08-14 12:00,14,107.13,107.16,107.13,107.16,4
QAZ13,2013-08-14 12:30,14,107.12,107.3,107.11,107.11,5
QAZ13,2013-08-14 13:00,14,107.31,107.31,107.25,107.26,5
QAZ13,2013-08-14 13:30,14,107.27,107.3,107.2,107.22,7
QAZ13,2013-08-14 14:00,14,107.23,107.23,107.23,107.23,12
QAZ13,2013-08-14 21:00,15,107.55,107.55,107.55,107.55,2
QAZ13,2013-08-14 22:00,15,107.57,107.58,107.57,107.58,2
QAZ13,2013-08-15 00:00,15,107.51,107.51,107.51,107.51,1
QAZ13,2013-08-15 01:00,15,107.56,107.56,107.51,107.51,4
QAZ13,2013-08-15 01:30,15,107.52,107.52,107.45,107.45,2
QAZ13,2013-08-15 02:00,15,107.49,107.76,107.47,107.63,27
QAZ13,2013-08-15 02:30,15,107.62,107.79,107.62,107.7,15
QAZ13,2013-08-15 03:00,15,107.73,108.2,107.73,108.07,29
QAZ13,2013-08-15 03:30,15,108.13,108.21,108.1,108.12,28
QAZ13,2013-08-15 04:00,15,108.18,108.26,108.17,108.17,38
QAZ13,2013-08-15 04:30,15,108.16,108.2,108.13,108.14,114
QAZ13,2013-08-15 05:00,15,108.13,108.13,108,108,35
QAZ13,2013-08-15 05:30,15,107.98,108.01,107.9,108.01,11
QAZ13,2013-08-15 06:00,15,107.99,108.02,107.9,107.93,34
QAZ13,2013-08-15 06:30,15,107.95,107.97,107.8,107.87,56
QAZ13,2013-08-15 07:00,15,107.87,107.91,107.78,107.82,26
QAZ13,2013-08-15 07:30,15,107.78,107.93,107.46,107.93,27
QAZ13,2013-08-15 08:00,15,107.91,108.15,107.91,108.03,39
QAZ13,2013-08-15 08:30,15,108,108,107.62,107.68,43
QAZ13,2013-08-15 09:00,15,107.68,107.72,107.33,107.62,49
QAZ13,2013-08-15 09:30,15,107.64,107.96,107.61,107.96,34
QAZ13,2013-08-15 10:00,15,107.96,108.15,107.96,108.15,38
QAZ13,2013-08-15 10:30,15,108.19,108.27,108.1,108.1,17
QAZ13,2013-08-15 11:30,15,108.02,108.12,108.01,108.12,11
QAZ13,2013-08-15 12:00,15,108,108,108,108,6
QAZ13,2013-08-15 12:30,15,108,108.01,107.84,107.88,42
QAZ13,2013-08-15 13:00,15,107.83,108.04,107.76,108.04,7
QAZ13,2013-08-15 13:30,15,108.01,108.01,107.97,107.97,21
QAZ13,2013-08-15 14:00,15,107.98,108,107.97,108,69
QAZ13,2013-08-15 14:30,15,107.91,107.92,107.91,107.92,10
QAZ13,2013-08-15 15:00,15,107.83,107.83,107.82,107.82,3
QAZ13,2013-08-15 22:00,16,108.05,108.05,108.05,108.05,2
QAZ13,2013-08-15 22:30,16,108.1,108.1,108.1,108.1,1
QAZ13,2013-08-16 01:30,16,108.19,108.22,108.09,108.09,6
QAZ13,2013-08-16 02:00,16,108.18,108.2,108.17,108.19,10
QAZ13,2013-08-16 02:30,16,108.19,108.19,108.03,108.06,20
QAZ13,2013-08-16 03:00,16,108,108,107.83,107.87,35
QAZ13,2013-08-16 03:30,16,107.84,107.84,107.6,107.8,55
QAZ13,2013-08-16 04:00,16,107.8,107.96,107.76,107.8,41
QAZ13,2013-08-16 04:30,16,107.8,107.86,107.78,107.78,40
QAZ13,2013-08-16 05:00,16,107.76,107.99,107.76,107.97,6
QAZ13,2013-08-16 05:30,16,107.97,108.1,107.97,108.09,20
QAZ13,2013-08-16 06:00,16,108.1,108.27,108.08,108.21,25
QAZ13,2013-08-16 06:30,16,108.23,108.41,108.23,108.32,33
QAZ13,2013-08-16 07:00,16,108.27,108.35,108.24,108.28,13
QAZ13,2013-08-16 07:30,16,108.24,108.28,108.14,108.14,20
QAZ13,2013-08-16 08:00,16,108.16,108.18,108.09,108.15,15
QAZ13,2013-08-16 08:30,16,108.17,108.45,108.07,108.38,47
QAZ13,2013-08-16 09:00,16,108.34,108.41,108.28,108.28,17
QAZ13,2013-08-16 09:30,16,108.25,108.43,108.24,108.43,19
QAZ13,2013-08-16 10:00,16,108.46,108.59,108.45,108.56,43
QAZ13,2013-08-16 10:30,16,108.56,108.57,108.29,108.29,67
QAZ13,2013-08-16 11:00,16,108.28,108.28,107.6,107.6,64
QAZ13,2013-08-16 11:30,16,107.76,108.06,107.76,108.06,58
QAZ13,2013-08-16 12:00,16,108.04,108.05,107.61,108.04,66
QAZ13,2013-08-16 12:30,16,108.02,108.13,107.94,108.13,14
QAZ13,2013-08-16 13:00,16,108.17,108.49,108.17,108.49,48
QAZ13,2013-08-16 13:30,16,108.43,108.43,108.42,108.42,4
QAZ13,2013-08-16 14:00,16,108.5,108.5,108.5,108.5,29
QAZ13,2013-08-18 19:00,19,108.5,108.5,108.5,108.5,1
QAZ13,2013-08-18 22:00,19,108.59,108.59,108.59,108.59,1
QAZ13,2013-08-19 01:00,19,108.45,108.45,108.38,108.38,3
QAZ13,2013-08-19 01:30,19,108.34,108.34,108.34,108.34,1
QAZ13,2013-08-19 02:00,19,108.22,108.22,108.1,108.1,6
QAZ13,2013-08-19 02:30,19,108.19,108.45,108.19,108.45,4
QAZ13,2013-08-19 03:00,19,108.41,108.5,108.34,108.42,10
QAZ13,2013-08-19 03:30,19,108.33,108.33,108.27,108.27,2
QAZ13,2013-08-19 04:00,19,108.5,108.51,108.46,108.46,10
QAZ13,2013-08-19 04:30,19,108.44,108.51,108.44,108.51,6
QAZ13,2013-08-19 05:00,19,108.55,108.61,108.5,108.54,23
QAZ13,2013-08-19 05:30,19,108.53,108.55,108.39,108.39,28
QAZ13,2013-08-19 06:00,19,108.32,108.37,108.32,108.37,5
QAZ13,2013-08-19 06:30,19,108.45,108.5,108.45,108.5,3
QAZ13,2013-08-19 07:00,19,108.44,108.48,108.31,108.45,7
QAZ13,2013-08-19 07:30,19,108.41,108.41,108.19,108.19,9
QAZ13,2013-08-19 08:00,19,108.18,108.79,108.1,108.79,27
QAZ13,2013-08-19 08:30,19,108.61,108.72,108.51,108.7,18
QAZ13,2013-08-19 09:00,19,108.77,108.8,108.74,108.8,19
QAZ13,2013-08-19 09:30,19,108.76,108.94,108.76,108.89,62
QAZ13,2013-08-19 10:00,19,108.88,108.91,108.52,108.52,59
QAZ13,2013-08-19 10:30,19,108.48,108.48,108.15,108.38,97
QAZ13,2013-08-19 11:00,19,108.28,108.32,108.18,108.24,47
QAZ13,2013-08-19 11:30,19,108.22,108.27,108.22,108.27,22
QAZ13,2013-08-19 12:00,19,108.23,108.23,108.09,108.16,16
QAZ13,2013-08-19 12:30,19,108.1,108.1,108.1,108.1,4
QAZ13,2013-08-19 13:00,19,108.14,108.17,108.09,108.09,14
QAZ13,2013-08-19 13:30,19,108.1,108.1,108.1,108.1,2
QAZ13,2013-08-19 14:00,19,107.94,107.94,107.81,107.81,4
QAZ13,2013-08-19 15:00,19,107.87,107.87,107.87,107.87,1
QAZ13,2013-08-19 15:30,19,107.86,107.86,107.86,107.86,1
QAZ13,2013-08-20 00:00,20,107.63,107.64,107.59,107.59,4
QAZ13,2013-08-20 00:30,20,107.37,107.37,107.37,107.37,1
QAZ13,2013-08-20 01:00,20,107.45,107.45,107.45,107.45,3
QAZ13,2013-08-20 01:30,20,107.5,107.5,107.5,107.5,1
QAZ13,2013-08-20 02:00,20,107.21,107.24,106.99,107.2,48
QAZ13,2013-08-20 02:30,20,107.25,107.35,107.22,107.34,10
QAZ13,2013-08-20 03:00,20,107.41,107.49,107.33,107.33,11
QAZ13,2013-08-20 03:30,20,107.18,107.2,107.17,107.2,3
QAZ13,2013-08-20 04:30,20,107.69,107.69,107.68,107.68,2
QAZ13,2013-08-20 06:30,20,107.73,107.83,107.52,107.52,13
QAZ13,2013-08-20 07:00,20,107.62,107.62,107.39,107.57,19
QAZ13,2013-08-20 07:30,20,107.54,107.54,107.36,107.36,10
QAZ13,2013-08-20 08:00,20,107.32,107.33,107.14,107.27,11
QAZ13,2013-08-20 08:30,20,107.24,107.43,107.09,107.43,19
QAZ13,2013-08-20 09:00,20,107.37,107.5,107.36,107.46,21
QAZ13,2013-08-20 09:30,20,107.58,107.92,107.54,107.83,16
QAZ13,2013-08-20 10:00,20,107.84,108.11,107.84,108.06,10
QAZ13,2013-08-20 10:30,20,108.13,108.49,108.13,108.35,32
QAZ13,2013-08-20 11:00,20,108.52,108.55,108.52,108.53,8
QAZ13,2013-08-20 11:30,20,108.43,108.48,108.41,108.47,4
QAZ13,2013-08-20 12:00,20,108.65,108.82,108.54,108.74,16
QAZ13,2013-08-20 12:30,20,108.68,108.71,108.36,108.71,39
QAZ13,2013-08-20 13:00,20,108.54,108.54,107.95,108.22,43
QAZ13,2013-08-20 13:30,20,108.19,108.23,108.13,108.13,50
QAZ13,2013-08-20 14:30,20,108.21,108.21,108.21,108.21,1
QAZ13,2013-08-20 15:00,20,108.2,108.2,108.2,108.2,1
QAZ13,2013-08-21 00:30,21,107.75,107.75,107.75,107.75,1
QAZ13,2013-08-21 02:00,21,107.72,107.81,107.72,107.81,11
QAZ13,2013-08-21 02:30,21,107.61,107.72,107.59,107.72,4
QAZ13,2013-08-21 03:00,21,107.59,107.59,107.49,107.49,3
QAZ13,2013-08-21 03:30,21,107.56,107.56,107.46,107.46,5
QAZ13,2013-08-21 04:00,21,107.57,107.74,107.52,107.74,4
QAZ13,2013-08-21 04:30,21,107.8,107.8,107.8,107.8,1
QAZ13,2013-08-21 05:30,21,107.8,107.85,107.8,107.85,4
QAZ13,2013-08-21 06:00,21,107.76,107.76,107.72,107.72,2
QAZ13,2013-08-21 06:30,21,107.69,107.92,107.68,107.84,36
QAZ13,2013-08-21 07:00,21,107.79,107.79,107.78,107.78,4
QAZ13,2013-08-21 07:30,21,107.81,107.81,107.81,107.81,1
QAZ13,2013-08-21 08:00,21,107.75,107.98,107.74,107.84,48
QAZ13,2013-08-21 08:30,21,107.82,107.83,107.63,107.8,135
QAZ13,2013-08-21 09:00,21,107.92,107.96,107.76,107.93,57
QAZ13,2013-08-21 09:30,21,108.02,108.25,107.66,108.14,175
QAZ13,2013-08-21 10:00,21,108.04,108.04,107.76,107.93,113
QAZ13,2013-08-21 10:30,21,107.94,107.94,107.94,107.94,1
QAZ13,2013-08-21 11:00,21,108.12,108.12,107.81,107.98,26
QAZ13,2013-08-21 11:30,21,107.93,107.99,107.89,107.96,17
QAZ13,2013-08-21 12:00,21,107.94,108.14,107.94,107.98,10
QAZ13,2013-08-21 12:30,21,108.07,108.1,107.98,107.98,6
QAZ13,2013-08-21 13:00,21,107.96,108.01,107.76,107.98,13
QAZ13,2013-08-21 13:30,21,107.95,108.15,107.95,108.03,62
QAZ13,2013-08-21 19:30,22,107.7,107.7,107.63,107.63,2
QAZ13,2013-08-21 21:00,22,107.83,107.83,107.83,107.83,1
QAZ13,2013-08-22 02:00,22,107.83,107.86,107.83,107.86,2
QAZ13,2013-08-22 02:30,22,107.97,108,107.97,107.99,12
QAZ13,2013-08-22 03:00,22,108.05,108.32,108.01,108.01,4
QAZ13,2013-08-22 03:30,22,108.19,108.19,108.14,108.14,12
QAZ13,2013-08-22 04:00,22,108.06,108.06,107.84,107.84,9
QAZ13,2013-08-22 04:30,22,108.01,108.01,107.89,107.89,3
QAZ13,2013-08-22 05:00,22,107.94,107.97,107.94,107.97,3
QAZ13,2013-08-22 05:30,22,107.96,107.96,107.95,107.95,4
QAZ13,2013-08-22 06:00,22,108.09,108.09,108.09,108.09,1
QAZ13,2013-08-22 06:30,22,108.09,108.09,108.09,108.09,1
QAZ13,2013-08-22 07:00,22,108.11,108.11,108.04,108.04,3
QAZ13,2013-08-22 07:30,22,108.03,108.03,107.98,108.01,24
QAZ13,2013-08-22 08:00,22,108.06,108.12,107.84,107.88,33
QAZ13,2013-08-22 08:30,22,107.84,108.06,107.83,108.02,19
QAZ13,2013-08-22 09:00,22,107.96,108.2,107.94,108.2,19
QAZ13,2013-08-22 09:30,22,108.22,108.22,107.96,108.03,26
QAZ13,2013-08-22 10:00,22,107.97,107.99,107.8,107.88,43
QAZ13,2013-08-22 10:30,22,107.81,108.04,107.72,107.72,57
QAZ13,2013-08-22 11:00,22,107.8,107.87,107.79,107.79,8
QAZ13,2013-08-22 11:30,22,107.77,107.77,107.58,107.6,17
QAZ13,2013-08-22 12:00,22,107.62,107.9,107.62,107.89,8
QAZ13,2013-08-22 12:30,22,107.89,108.02,107.84,108.01,33
QAZ13,2013-08-22 13:00,22,107.94,108.07,107.89,107.99,68
QAZ13,2013-08-22 13:30,22,107.99,108,107.96,108,33
QAZ13,2013-08-22 14:00,22,108.05,108.05,108.05,108.05,3
QAZ13,2013-08-22 14:30,22,108.1,108.1,108.03,108.03,2
QAZ13,2013-08-23 02:00,23,107.96,107.96,107.95,107.95,2
QAZ13,2013-08-23 02:30,23,108.03,108.08,108.03,108.08,2
QAZ13,2013-08-23 03:00,23,108.11,108.2,108.1,108.17,5
QAZ13,2013-08-23 03:30,23,108.04,108.1,107.98,108.04,8
QAZ13,2013-08-23 04:00,23,108.06,108.06,108.06,108.06,1
QAZ13,2013-08-23 05:00,23,108.11,108.19,108.09,108.19,14
QAZ13,2013-08-23 05:30,23,108.02,108.02,108.02,108.02,1
QAZ13,2013-08-23 06:00,23,108.13,108.13,108.07,108.07,3
QAZ13,2013-08-23 06:30,23,108.08,108.31,108.08,108.25,17
QAZ13,2013-08-23 07:00,23,108.25,108.36,108.25,108.36,12
QAZ13,2013-08-23 07:30,23,108.21,108.3,108.15,108.3,43
QAZ13,2013-08-23 08:00,23,108.24,108.37,108.13,108.37,44
QAZ13,2013-08-23 08:30,23,108.33,108.36,108.15,108.15,15
QAZ13,2013-08-23 09:00,23,107.94,108.24,107.94,108.24,20
QAZ13,2013-08-23 09:30,23,108.28,109.17,108.28,108.75,331
QAZ13,2013-08-23 10:00,23,108.75,109.1,108.73,108.73,66
QAZ13,2013-08-23 10:30,23,108.78,108.88,108.77,108.82,18
QAZ13,2013-08-23 11:00,23,108.85,108.98,108.84,108.89,53
QAZ13,2013-08-23 11:30,23,108.92,108.94,108.89,108.92,10
QAZ13,2013-08-23 12:00,23,108.88,108.88,108.77,108.82,10
QAZ13,2013-08-23 12:30,23,108.95,108.97,108.79,108.84,54
QAZ13,2013-08-23 13:00,23,108.75,108.93,108.72,108.89,28
QAZ13,2013-08-23 13:30,23,108.87,108.91,108.87,108.89,31
QAZ13,2013-08-23 14:00,23,108.89,108.89,108.89,108.89,2
QAZ13,2013-08-23 14:30,23,108.89,108.89,108.89,108.89,1
QAZ13,2013-08-25 19:30,26,109.11,109.11,109.1,109.1,27
QAZ13,2013-08-26 00:30,26,109.07,109.07,109.07,109.07,2
QAZ13,2013-08-26 02:30,26,109.02,109.02,109.02,109.02,2
QAZ13,2013-08-26 03:30,26,108.79,108.79,108.79,108.79,2
QAZ13,2013-08-26 06:00,26,108.76,108.76,108.76,108.76,1
QAZ13,2013-08-26 06:30,26,108.74,108.74,108.45,108.45,10
QAZ13,2013-08-26 07:00,26,108.4,108.4,108.4,108.4,1
QAZ13,2013-08-26 08:00,26,108.48,108.53,108.48,108.5,5
QAZ13,2013-08-26 08:30,26,108.5,108.68,108.47,108.68,6
QAZ13,2013-08-26 09:00,26,108.55,108.63,108.51,108.54,54
QAZ13,2013-08-26 09:30,26,108.7,108.87,108.7,108.79,15
QAZ13,2013-08-26 10:00,26,108.96,108.96,108.83,108.83,12
QAZ13,2013-08-26 10:30,26,108.8,108.8,108.55,108.55,21
QAZ13,2013-08-26 11:30,26,108.89,108.89,108.82,108.82,7
QAZ13,2013-08-26 12:00,26,108.84,109,108.84,109,5
QAZ13,2013-08-26 12:30,26,108.82,108.86,108.82,108.86,2
QAZ13,2013-08-26 13:00,26,108.84,108.86,108.48,108.48,15
QAZ13,2013-08-26 13:30,26,108.5,108.51,108.48,108.5,9
QAZ13,2013-08-26 14:00,26,108.5,108.59,108.5,108.5,26
QAZ13,2013-08-26 14:30,26,108.69,108.81,108.69,108.81,12
QAZ13,2013-08-26 19:00,27,108.79,108.79,108.67,108.67,22
QAZ13,2013-08-26 19:30,27,108.94,108.96,108.94,108.96,2
QAZ13,2013-08-26 20:00,27,108.99,108.99,108.8,108.83,10
QAZ13,2013-08-27 02:30,27,108.55,108.55,108.55,108.55,1
QAZ13,2013-08-27 03:00,27,108.71,108.71,108.71,108.71,1
QAZ13,2013-08-27 03:30,27,108.72,108.72,108.71,108.71,2
QAZ13,2013-08-27 04:00,27,108.97,109.1,108.97,109.08,14
QAZ13,2013-08-27 04:30,27,109.15,109.44,109.15,109.29,30
QAZ13,2013-08-27 05:00,27,109.42,109.44,109.32,109.37,9
QAZ13,2013-08-27 05:30,27,109.44,109.47,109.44,109.46,8
QAZ13,2013-08-27 06:00,27,109.61,109.92,109.61,109.92,14
QAZ13,2013-08-27 06:30,27,109.86,110.21,109.86,110.12,47
QAZ13,2013-08-27 07:00,27,110.19,110.52,110.17,110.27,60
QAZ13,2013-08-27 07:30,27,110.21,110.31,110.1,110.27,16
QAZ13,2013-08-27 08:00,27,110.3,111.1,110.3,111.03,54
QAZ13,2013-08-27 08:30,27,110.97,111.04,110.75,111.04,7
QAZ13,2013-08-27 09:00,27,110.98,111.06,110.94,111.06,6
QAZ13,2013-08-27 09:30,27,110.77,111.28,110.77,111.26,58
QAZ13,2013-08-27 10:00,27,111.27,111.7,111.27,111.7,31
QAZ13,2013-08-27 10:30,27,111.67,111.67,111.39,111.52,23
QAZ13,2013-08-27 11:00,27,111.47,111.84,111.47,111.84,5
QAZ13,2013-08-27 11:30,27,111.77,111.89,111.77,111.89,3
QAZ13,2013-08-27 12:00,27,111.62,111.62,111.44,111.55,8
QAZ13,2013-08-27 12:30,27,111.55,111.55,111.55,111.55,6
QAZ13,2013-08-27 13:00,27,111.63,111.83,111.6,111.83,5
QAZ13,2013-08-27 13:30,27,111.75,111.75,111.75,111.75,1
QAZ13,2013-08-27 15:30,27,112.02,112.02,112.02,112.02,1
QAZ13,2013-08-27 20:30,28,112.79,112.79,112.79,112.79,1
QAZ13,2013-08-27 21:00,28,113,113.01,113,113.01,2
QAZ13,2013-08-27 21:30,28,113.81,113.82,113.81,113.82,2
QAZ13,2013-08-27 22:00,28,114.17,114.17,114.08,114.08,3
QAZ13,2013-08-27 22:30,28,113.97,113.97,113.97,113.97,1
QAZ13,2013-08-27 23:30,28,114.18,114.31,114.12,114.19,53
QAZ13,2013-08-28 00:30,28,114.19,114.19,114.15,114.15,3
QAZ13,2013-08-28 01:00,28,113.97,114.21,113.23,113.23,18
QAZ13,2013-08-28 01:30,28,113.41,113.46,113.28,113.46,7
QAZ13,2013-08-28 02:00,28,113.24,113.24,112.86,113,66
QAZ13,2013-08-28 02:30,28,112.92,113.17,112.92,113.17,24
QAZ13,2013-08-28 03:00,28,113.32,113.32,112.83,112.88,13
QAZ13,2013-08-28 03:30,28,112.92,113.05,112.78,112.83,11
QAZ13,2013-08-28 04:00,28,112.62,112.62,112.27,112.6,24
QAZ13,2013-08-28 04:30,28,112.74,112.83,112.72,112.76,103
QAZ13,2013-08-28 05:30,28,112.62,112.62,112.52,112.58,5
QAZ13,2013-08-28 06:30,28,112.71,113.01,112.71,112.98,78
QAZ13,2013-08-28 07:00,28,112.97,113.21,112.97,113.12,15
QAZ13,2013-08-28 07:30,28,113.2,113.67,113.2,113.63,175
QAZ13,2013-08-28 08:00,28,113.64,113.64,112.27,112.91,35
QAZ13,2013-08-28 08:30,28,112.99,113.04,112.84,112.87,42
QAZ13,2013-08-28 09:00,28,112.91,112.99,112.9,112.99,5
QAZ13,2013-08-28 09:30,28,112.89,113.43,112.89,113.19,17
QAZ13,2013-08-28 10:00,28,113.25,113.25,112.76,112.76,36
QAZ13,2013-08-28 10:30,28,112.76,113.14,112.76,113.01,12
QAZ13,2013-08-28 11:00,28,112.93,112.93,112.72,112.85,14
QAZ13,2013-08-28 11:30,28,112.9,113.08,112.9,112.93,5
QAZ13,2013-08-28 12:00,28,113.08,113.08,113.08,113.08,2
QAZ13,2013-08-28 12:30,28,112.91,113.35,112.91,113.35,9
QAZ13,2013-08-28 13:00,28,113.25,113.77,113.25,113.75,203
QAZ13,2013-08-28 13:30,28,113.77,113.77,113.56,113.56,13
QAZ13,2013-08-28 14:00,28,113.59,113.61,113.5,113.5,6
QAZ13,2013-08-28 14:30,28,113.35,113.35,113.01,113.02,13
QAZ13,2013-08-29 01:00,29,112.78,112.79,112.78,112.79,3
QAZ13,2013-08-29 01:30,29,112.8,112.8,112.49,112.69,7
QAZ13,2013-08-29 02:00,29,112.8,112.8,112.41,112.43,9
QAZ13,2013-08-29 02:30,29,112.35,112.44,112.35,112.44,5
QAZ13,2013-08-29 03:00,29,112.75,112.75,112.7,112.7,2
QAZ13,2013-08-29 03:30,29,112.68,112.71,112.63,112.63,6
QAZ13,2013-08-29 04:00,29,112.59,113,112.59,113,64
QAZ13,2013-08-29 04:30,29,112.96,112.99,112.83,112.92,117
QAZ13,2013-08-29 05:00,29,112.95,113.11,112.91,112.93,51
QAZ13,2013-08-29 05:30,29,113.07,113.27,113.07,113.08,4
QAZ13,2013-08-29 06:00,29,113.05,113.05,112.81,112.81,18
QAZ13,2013-08-29 06:30,29,112.84,112.93,112.74,112.92,70
QAZ13,2013-08-29 07:00,29,112.93,113.32,112.93,113.26,27
QAZ13,2013-08-29 07:30,29,113.26,113.33,112.98,113.28,28
QAZ13,2013-08-29 08:00,29,113.46,113.61,113.18,113.23,27
QAZ13,2013-08-29 08:30,29,113.23,113.23,113.17,113.17,3
QAZ13,2013-08-29 09:00,29,113.25,113.27,112.95,112.95,18
QAZ13,2013-08-29 09:30,29,112.98,112.99,112.86,112.98,70
QAZ13,2013-08-29 10:00,29,113.02,113.23,113.02,113.13,39
QAZ13,2013-08-29 10:30,29,113.07,113.1,113.06,113.06,30
QAZ13,2013-08-29 11:00,29,113.05,113.08,113.05,113.08,30
QAZ13,2013-08-29 11:30,29,113.31,113.6,113.21,113.6,92
QAZ13,2013-08-29 12:00,29,113.68,114,113.68,114,4
QAZ13,2013-08-29 12:30,29,113.65,113.76,113.54,113.75,16
QAZ13,2013-08-29 13:00,29,113.49,113.49,112.38,112.38,15
QAZ13,2013-08-29 13:30,29,112.55,112.59,112.5,112.5,54
QAZ13,2013-08-29 14:30,29,112.03,112.03,111.57,111.58,13
QAZ13,2013-08-29 15:00,29,111.75,111.75,111.67,111.74,29
QAZ13,2013-08-29 18:00,30,111.63,111.63,111.63,111.63,1
QAZ13,2013-08-29 19:00,30,111.25,111.3,111.18,111.28,34
QAZ13,2013-08-30 01:00,30,111.54,111.54,111.53,111.53,2
QAZ13,2013-08-30 01:30,30,112.1,112.1,112.1,112.1,1
QAZ13,2013-08-30 02:00,30,112.17,112.17,111.78,111.78,2
QAZ13,2013-08-30 02:30,30,112.33,112.34,112.33,112.34,2
QAZ13,2013-08-30 03:00,30,112.42,112.42,112.42,112.42,1
QAZ13,2013-08-30 03:30,30,112.02,112.02,111.95,111.95,2
QAZ13,2013-08-30 04:30,30,111.92,111.96,111.92,111.96,4
QAZ13,2013-08-30 05:00,30,112.02,112.02,112,112,3
QAZ13,2013-08-30 06:00,30,112.19,112.27,112.17,112.25,8
QAZ13,2013-08-30 07:00,30,112,112,111.86,111.86,46
QAZ13,2013-08-30 07:30,30,111.82,112.01,111.72,112.01,5
QAZ13,2013-08-30 08:00,30,112.05,112.05,111.88,111.88,10
QAZ13,2013-08-30 08:30,30,111.92,111.92,111.92,111.92,1
QAZ13,2013-08-30 09:00,30,112.06,112.25,112.06,112.18,9
QAZ13,2013-08-30 10:00,30,112.01,112.01,111.8,111.8,14
QAZ13,2013-08-30 10:30,30,111.82,111.85,110.96,111.09,79
QAZ13,2013-08-30 11:00,30,111.26,111.27,111.06,111.19,6
QAZ13,2013-08-30 11:30,30,111.15,111.2,110.71,110.71,23
QAZ13,2013-08-30 12:00,30,110.83,112.28,110.83,111.52,32
QAZ13,2013-08-30 13:00,30,111.29,111.44,110.68,110.94,56
QAZ13,2013-08-30 13:30,30,111.08,111.08,111.02,111.02,4
QAZ13,2013-08-30 14:00,30,111.18,111.19,111.05,111.05,5
QAZ13,2013-08-30 14:30,30,111.1,111.1,111.1,111.1,5
QAZ13,2013-09-01 19:00,3,109.45,109.45,109.45,109.45,3
QAZ13,2013-09-01 19:30,3,109.77,109.77,109.77,109.77,3
QAZ13,2013-09-01 21:00,3,109.85,109.85,109.85,109.85,1
QAZ13,2013-09-02 02:00,3,110.05,110.49,110.05,110.46,9
QAZ13,2013-09-02 02:30,3,110.45,110.65,110.42,110.65,18
QAZ13,2013-09-02 03:00,3,110.76,110.76,110.45,110.46,14
QAZ13,2013-09-02 03:30,3,110.57,110.57,110.54,110.54,2
QAZ13,2013-09-02 04:00,3,110.4,110.84,110.37,110.77,10
QAZ13,2013-09-02 04:30,3,110.85,111.03,110.85,111,12
QAZ13,2013-09-02 05:00,3,111.05,111.05,110.93,110.96,4
QAZ13,2013-09-02 05:30,3,110.94,111.01,110.94,111,4
QAZ13,2013-09-02 06:00,3,111.26,111.4,111.26,111.4,10
QAZ13,2013-09-02 06:30,3,111.21,111.23,111.14,111.14,3
QAZ13,2013-09-02 07:00,3,111,111.01,111,111.01,2
QAZ13,2013-09-02 07:30,3,111.09,111.09,111.09,111.09,1
QAZ13,2013-09-02 08:00,3,111,111.12,110.77,111.11,11
QAZ13,2013-09-02 08:30,3,111.14,111.14,111.04,111.13,3
QAZ13,2013-09-02 09:00,3,111.02,111.03,111.02,111.03,8
QAZ13,2013-09-02 09:30,3,111,111.01,110.89,110.96,15
QAZ13,2013-09-02 10:00,3,110.91,111.02,110.74,110.74,5
QAZ13,2013-09-02 10:30,3,110.62,110.82,110.62,110.8,6
QAZ13,2013-09-02 12:00,3,111.15,111.15,111.15,111.15,2
QAZ13,2013-09-03 00:30,3,111,111,111,111,2
QAZ13,2013-09-03 01:00,3,111.01,111.01,111.01,111.01,1
QAZ13,2013-09-03 01:30,3,111.19,111.19,111.17,111.17,2
QAZ13,2013-09-03 02:30,3,110.94,111.05,110.94,111.05,4
QAZ13,2013-09-03 03:00,3,111.24,111.42,111.24,111.34,18
QAZ13,2013-09-03 03:30,3,111.22,112.21,111.22,111.77,32
QAZ13,2013-09-03 04:00,3,112,112.04,111.44,111.44,13
QAZ13,2013-09-03 04:30,3,111.32,111.65,111.32,111.61,42
QAZ13,2013-09-03 05:00,3,111.62,111.65,111.54,111.64,10
QAZ13,2013-09-03 05:30,3,111.72,111.82,111.65,111.65,37
QAZ13,2013-09-03 06:00,3,111.79,111.89,111.69,111.72,42
QAZ13,2013-09-03 06:30,3,111.68,111.68,111.52,111.52,23
QAZ13,2013-09-03 07:00,3,111.7,111.71,111.51,111.71,6
QAZ13,2013-09-03 07:30,3,111.55,111.63,111.55,111.62,40
QAZ13,2013-09-03 08:00,3,111.62,111.67,111.29,111.3,50
QAZ13,2013-09-03 08:30,3,111.29,111.49,111.24,111.47,15
QAZ13,2013-09-03 09:00,3,111.53,112,111.47,111.7,40
QAZ13,2013-09-03 09:30,3,111.77,111.86,111.42,111.42,14
QAZ13,2013-09-03 10:00,3,111.46,111.68,111.39,111.66,28
QAZ13,2013-09-03 10:30,3,111.7,111.79,111.61,111.79,62
QAZ13,2013-09-03 11:00,3,111.86,112.12,111.86,112.12,15
QAZ13,2013-09-03 11:30,3,112.08,112.08,111.93,111.93,2
QAZ13,2013-09-03 12:00,3,112.2,112.36,112.2,112.31,19
QAZ13,2013-09-03 12:30,3,112.34,112.42,112.27,112.29,15
QAZ13,2013-09-03 13:00,3,112.16,112.2,111.81,111.81,31
QAZ13,2013-09-03 14:00,3,112.19,112.19,112.14,112.16,50
QAZ13,2013-09-03 20:00,4,112.19,112.19,112.19,112.19,3
QAZ13,2013-09-04 02:00,4,112.06,112.06,111.76,111.8,62
QAZ13,2013-09-04 03:00,4,112.03,112.5,112.02,112.25,92
QAZ13,2013-09-04 03:30,4,112.21,112.21,111.95,111.95,23
QAZ13,2013-09-04 04:00,4,112.1,112.1,112.1,112.1,7
QAZ13,2013-09-04 04:30,4,111.7,111.7,111.7,111.7,1
QAZ13,2013-09-04 05:00,4,111.63,111.76,111.63,111.76,2
QAZ13,2013-09-04 05:30,4,111.8,111.86,111.8,111.86,3
QAZ13,2013-09-04 06:00,4,111.83,112,111.75,112,22
QAZ13,2013-09-04 06:30,4,111.97,111.97,111.77,111.8,18
QAZ13,2013-09-04 07:00,4,111.78,111.78,111.78,111.78,2
QAZ13,2013-09-04 08:00,4,111.64,111.64,111.21,111.21,61
QAZ13,2013-09-04 08:30,4,111.21,111.28,111.1,111.18,125
QAZ13,2013-09-04 09:00,4,111.24,111.26,111.24,111.26,2
QAZ13,2013-09-04 09:30,4,111.54,111.54,111.54,111.54,1
QAZ13,2013-09-04 10:00,4,111.63,111.94,111.63,111.94,61
QAZ13,2013-09-04 10:30,4,112.02,112.14,111.87,112,92
QAZ13,2013-09-04 11:00,4,111.96,111.96,111.78,111.78,30
QAZ13,2013-09-04 11:30,4,111.84,111.84,111.72,111.72,4
QAZ13,2013-09-04 12:30,4,111.7,111.7,111.62,111.62,4
QAZ13,2013-09-04 13:30,4,111.71,111.73,111.7,111.73,3
QAZ13,2013-09-04 14:30,4,111.79,111.81,111.79,111.81,4
QAZ13,2013-09-05 01:30,5,111.87,111.87,111.87,111.87,1
QAZ13,2013-09-05 02:00,5,111.83,111.83,111.83,111.83,1
QAZ13,2013-09-05 02:30,5,112.17,112.17,112.06,112.06,3
QAZ13,2013-09-05 03:00,5,112.29,112.29,112.14,112.14,9
QAZ13,2013-09-05 03:30,5,112.13,112.16,112.13,112.15,5
QAZ13,2013-09-05 04:00,5,112.25,112.29,112.19,112.29,4
QAZ13,2013-09-05 05:30,5,112.21,112.21,112.18,112.19,3
QAZ13,2013-09-05 06:30,5,112.08,112.08,112.08,112.08,1
QAZ13,2013-09-05 07:00,5,112.15,112.19,112.15,112.19,5
QAZ13,2013-09-05 07:30,5,112.05,112.05,111.95,111.95,4
QAZ13,2013-09-05 08:00,5,111.94,112.2,111.94,112.18,12
QAZ13,2013-09-05 08:30,5,112.19,112.23,111.51,111.56,147
QAZ13,2013-09-05 09:00,5,111.55,111.74,111.42,111.73,30
QAZ13,2013-09-05 09:30,5,111.69,111.88,111.62,111.7,35
QAZ13,2013-09-05 10:00,5,111.71,112.31,111.66,112.31,96
QAZ13,2013-09-05 10:30,5,112.23,112.26,112.01,112.11,47
QAZ13,2013-09-05 11:00,5,112.11,112.19,112.08,112.19,15
QAZ13,2013-09-05 11:30,5,112.21,112.22,112.01,112.01,81
QAZ13,2013-09-05 12:00,5,111.96,111.98,111.87,111.98,95
QAZ13,2013-09-05 13:00,5,111.9,112.07,111.9,112.07,5
QAZ13,2013-09-05 13:30,5,112.12,112.12,112.1,112.1,8
QAZ13,2013-09-05 14:00,5,112.01,112.07,112.01,112.07,4
QAZ13,2013-09-05 14:30,5,112.1,112.1,112.1,112.1,2
QAZ13,2013-09-05 15:00,5,112.12,112.12,112.12,112.12,2
QAZ13,2013-09-05 16:00,5,111.94,111.99,111.94,111.99,3
QAZ13,2013-09-05 22:00,6,112.04,112.04,112.04,112.04,1
QAZ13,2013-09-06 02:00,6,111.99,111.99,111.86,111.87,8
QAZ13,2013-09-06 02:30,6,111.92,111.94,111.92,111.94,4
QAZ13,2013-09-06 03:00,6,111.99,112.27,111.97,112.24,29
QAZ13,2013-09-06 03:30,6,112.15,112.24,112.09,112.16,54
QAZ13,2013-09-06 04:00,6,112.13,112.17,112.12,112.17,19
QAZ13,2013-09-06 04:30,6,112.21,112.21,112.21,112.21,1
QAZ13,2013-09-06 05:00,6,112.13,112.2,112.12,112.18,19
QAZ13,2013-09-06 05:30,6,112.08,112.08,112.01,112.01,2
QAZ13,2013-09-06 06:00,6,112.07,112.29,112.07,112.27,39
QAZ13,2013-09-06 06:30,6,112.33,112.59,112.33,112.55,33
QAZ13,2013-09-06 07:00,6,112.66,112.7,112.48,112.49,13
QAZ13,2013-09-06 07:30,6,112.45,112.6,112.43,112.54,17
QAZ13,2013-09-06 08:00,6,112.65,112.7,112.47,112.59,13
QAZ13,2013-09-06 08:30,6,112.43,112.54,112.37,112.37,4
QAZ13,2013-09-06 09:00,6,112.53,112.68,112.42,112.68,10
QAZ13,2013-09-06 09:30,6,112.82,112.9,112.65,112.71,52
QAZ13,2013-09-06 10:00,6,112.75,113.23,112.75,113.23,38
QAZ13,2013-09-06 10:30,6,112.87,112.97,112.87,112.97,8
QAZ13,2013-09-06 11:00,6,112.58,112.61,112.48,112.58,86
QAZ13,2013-09-06 11:30,6,112.94,112.99,112.94,112.99,4
QAZ13,2013-09-06 12:30,6,113.03,113.03,112.7,112.82,37
QAZ13,2013-09-06 13:00,6,112.9,112.95,112.82,112.83,35
QAZ13,2013-09-06 13:30,6,112.78,112.78,112.78,112.78,3
QAZ13,2013-09-06 14:00,6,112.76,112.76,112.76,112.76,2
QAZ13,2013-09-06 14:30,6,112.64,112.64,112.64,112.64,2
QAZ13,2013-09-06 15:30,6,112.55,112.55,112.55,112.55,2
QAZ13,2013-09-09 00:30,9,112.58,112.58,112.58,112.58,1
QAZ13,2013-09-09 02:00,9,112.46,112.6,112.46,112.6,2
QAZ13,2013-09-09 02:30,9,112.46,112.54,112.4,112.54,7
QAZ13,2013-09-09 03:00,9,112.6,112.6,112.48,112.54,4
QAZ13,2013-09-09 03:30,9,112.51,112.6,112.49,112.6,6
QAZ13,2013-09-09 04:00,9,112.41,112.47,112.41,112.47,4
QAZ13,2013-09-09 04:30,9,112.44,112.47,112.18,112.24,17
QAZ13,2013-09-09 05:00,9,112.18,112.35,112.14,112.24,65
QAZ13,2013-09-09 05:30,9,112.21,112.21,112.13,112.17,9
QAZ13,2013-09-09 06:00,9,112.14,112.14,111.91,112.1,21
QAZ13,2013-09-09 06:30,9,112.05,112.2,111.87,111.91,40
QAZ13,2013-09-09 07:00,9,111.93,112.07,111.93,112.07,10
QAZ13,2013-09-09 07:30,9,111.94,112.04,111.93,112.03,8
QAZ13,2013-09-09 08:00,9,112,112,111.49,111.87,83
QAZ13,2013-09-09 08:30,9,111.86,112.05,111.86,112.05,5
QAZ13,2013-09-09 09:00,9,112.16,112.21,111.76,111.97,28
QAZ13,2013-09-09 09:30,9,111.79,112.01,111.79,111.95,16
QAZ13,2013-09-09 10:00,9,111.99,112.01,111.76,111.93,53
QAZ13,2013-09-09 10:30,9,111.9,111.93,111.18,111.39,66
QAZ13,2013-09-09 11:00,9,111.38,111.57,110.96,111.2,12
QAZ13,2013-09-09 11:30,9,111.21,111.48,111.2,111.33,51
QAZ13,2013-09-09 12:00,9,111.31,111.43,111.19,111.19,13
QAZ13,2013-09-09 12:30,9,111.32,111.4,111.32,111.34,8
QAZ13,2013-09-09 13:00,9,111.47,111.47,111.04,111.1,48
QAZ13,2013-09-09 13:30,9,110.83,110.83,110.77,110.77,2
QAZ13,2013-09-09 14:00,9,110.67,110.67,110.53,110.53,20
QAZ13,2013-09-09 19:00,10,110.3,110.3,110.3,110.3,1
QAZ13,2013-09-09 23:30,10,110.06,110.07,110.05,110.07,3
QAZ13,2013-09-10 00:30,10,110.22,110.22,110.22,110.22,1
QAZ13,2013-09-10 01:00,10,110.2,110.68,110.2,110.68,4
QAZ13,2013-09-10 01:30,10,110.64,110.79,110.64,110.79,27
QAZ13,2013-09-10 02:00,10,110.59,110.75,110.52,110.75,4
QAZ13,2013-09-10 02:30,10,110.6,110.6,110.28,110.28,7
QAZ13,2013-09-10 03:00,10,110.48,110.52,110.38,110.43,76
QAZ13,2013-09-10 03:30,10,110.46,110.66,110.45,110.66,25
QAZ13,2013-09-10 04:00,10,110.6,110.6,110.6,110.6,1
QAZ13,2013-09-10 04:30,10,110.48,110.48,110.48,110.48,1
QAZ13,2013-09-10 05:00,10,110.62,110.75,110.62,110.75,2
QAZ13,2013-09-10 05:30,10,110.83,110.86,110.83,110.83,3
QAZ13,2013-09-10 06:00,10,110.83,110.83,109.92,109.92,49
QAZ13,2013-09-10 06:30,10,109.86,109.86,109.37,109.58,19
QAZ13,2013-09-10 07:00,10,109.59,109.66,109.44,109.48,18
QAZ13,2013-09-10 07:30,10,109.39,109.5,109.02,109.2,169
QAZ13,2013-09-10 08:00,10,109.09,109.09,108.37,108.58,101
QAZ13,2013-09-10 08:30,10,108.66,108.8,108.56,108.58,44
QAZ13,2013-09-10 09:00,10,108.58,109.2,108.56,109.11,50
QAZ13,2013-09-10 09:30,10,108.95,108.95,108.68,108.81,17
QAZ13,2013-09-10 10:00,10,108.69,108.87,108.49,108.86,91
QAZ13,2013-09-10 10:30,10,108.81,109.07,108.81,108.99,17
QAZ13,2013-09-10 11:00,10,109.08,109.08,108.85,108.85,6
QAZ13,2013-09-10 11:30,10,108.76,108.76,108.69,108.69,4
QAZ13,2013-09-10 12:00,10,108.61,108.62,108.56,108.62,10
QAZ13,2013-09-10 12:30,10,108.73,108.84,108.71,108.75,18
QAZ13,2013-09-10 13:00,10,108.79,109.07,108.69,108.86,117
QAZ13,2013-09-10 13:30,10,108.86,109.02,108.85,108.99,78
QAZ13,2013-09-10 15:00,10,108.97,108.97,108.97,108.97,1
QAZ13,2013-09-10 20:00,11,108.81,108.81,108.68,108.68,15
QAZ13,2013-09-10 21:00,11,108.63,108.63,108.63,108.63,1
QAZ13,2013-09-11 00:30,11,109.11,109.11,109.02,109.02,2
QAZ13,2013-09-11 01:30,11,108.87,108.92,108.87,108.92,3
QAZ13,2013-09-11 02:00,11,109.03,109.13,109.03,109.13,5
QAZ13,2013-09-11 02:30,11,109.25,109.37,109.25,109.37,69
QAZ13,2013-09-11 03:00,11,109.53,109.6,109.47,109.57,125
QAZ13,2013-09-11 03:30,11,109.53,109.66,109.51,109.66,56
QAZ13,2013-09-11 04:00,11,109.74,109.9,109.73,109.9,12
QAZ13,2013-09-11 04:30,11,109.66,109.69,109.66,109.69,2
QAZ13,2013-09-11 05:30,11,109.42,109.42,109.34,109.34,8
QAZ13,2013-09-11 06:00,11,109.25,109.29,109.14,109.26,8
QAZ13,2013-09-11 06:30,11,109.26,109.44,109.26,109.37,12
QAZ13,2013-09-11 07:00,11,109.28,109.3,109.28,109.29,4
QAZ13,2013-09-11 07:30,11,109.16,109.18,109.06,109.06,5
QAZ13,2013-09-11 08:00,11,109.11,109.41,109.11,109.35,18
QAZ13,2013-09-11 08:30,11,109.46,109.63,109.36,109.38,19
QAZ13,2013-09-11 09:00,11,109.41,109.42,109.12,109.2,26
QAZ13,2013-09-11 09:30,11,108.98,109.1,108.7,109.1,38
QAZ13,2013-09-11 10:00,11,109.11,109.5,109.11,109.47,139
QAZ13,2013-09-11 10:30,11,109.42,109.43,109.3,109.36,18
QAZ13,2013-09-11 11:00,11,109.55,109.55,109.36,109.36,51
QAZ13,2013-09-11 11:30,11,109.17,109.17,109.17,109.17,1
QAZ13,2013-09-11 12:00,11,109.21,109.24,109.21,109.21,11
QAZ13,2013-09-11 12:30,11,109.27,109.32,109.19,109.19,7
QAZ13,2013-09-11 13:00,11,109.19,109.19,109.06,109.1,21
QAZ13,2013-09-11 14:00,11,109.21,109.22,109.21,109.22,27
QAZ13,2013-09-12 00:00,12,109.29,109.29,109.29,109.29,2
QAZ13,2013-09-12 01:30,12,109.07,109.07,109.07,109.07,1
QAZ13,2013-09-12 02:00,12,109.07,109.07,108.93,109.01,19
QAZ13,2013-09-12 02:30,12,109.13,109.13,109.13,109.13,2
QAZ13,2013-09-12 03:00,12,109.39,109.6,109.39,109.6,84
QAZ13,2013-09-12 03:30,12,109.53,109.73,109.53,109.72,42
QAZ13,2013-09-12 04:00,12,109.78,109.78,109.45,109.45,11
QAZ13,2013-09-12 04:30,12,109.43,109.59,109.43,109.59,6
QAZ13,2013-09-12 05:00,12,109.51,109.95,109.51,109.91,16
QAZ13,2013-09-12 05:30,12,109.93,109.93,109.93,109.93,1
QAZ13,2013-09-12 06:00,12,109.94,110.09,109.94,110.09,5
QAZ13,2013-09-12 06:30,12,109.81,109.88,109.8,109.88,14
QAZ13,2013-09-12 07:00,12,109.84,109.86,109.84,109.86,2
QAZ13,2013-09-12 07:30,12,109.82,110.21,109.82,109.92,20
QAZ13,2013-09-12 08:00,12,109.84,110.2,109.82,109.82,51
QAZ13,2013-09-12 08:30,12,109.82,109.94,109.75,109.88,20
QAZ13,2013-09-12 09:00,12,110,110.13,109.97,110.08,59
QAZ13,2013-09-12 09:30,12,110.08,110.14,109.97,110.08,69
QAZ13,2013-09-12 10:00,12,110.11,110.2,110.07,110.09,40
QAZ13,2013-09-12 10:30,12,110.13,110.31,110.04,110.29,20
QAZ13,2013-09-12 11:00,12,110.36,110.64,110.36,110.54,12
QAZ13,2013-09-12 12:00,12,110.39,110.46,110.39,110.46,3
QAZ13,2013-09-12 12:30,12,110.48,110.49,110.48,110.49,2
QAZ13,2013-09-12 13:00,12,110.35,110.48,110.15,110.47,31
QAZ13,2013-09-12 13:30,12,110.41,110.41,110.41,110.41,4
QAZ13,2013-09-12 14:00,12,110.42,110.56,110.42,110.56,15
QAZ13,2013-09-12 15:30,12,110.69,110.7,110.69,110.7,2
QAZ13,2013-09-12 23:00,13,110.53,110.53,110.53,110.53,1
QAZ13,2013-09-13 00:00,13,110.51,110.51,110.51,110.51,2
QAZ13,2013-09-13 02:00,13,110.15,110.18,110.08,110.08,20
QAZ13,2013-09-13 02:30,13,109.95,110.07,109.89,110.07,4
QAZ13,2013-09-13 03:00,13,110.06,110.08,110.06,110.08,2
QAZ13,2013-09-13 03:30,13,109.78,109.79,109.6,109.6,24
QAZ13,2013-09-13 04:00,13,109.48,109.77,109.36,109.77,17
QAZ13,2013-09-13 05:00,13,109.65,109.65,109.64,109.64,4
QAZ13,2013-09-13 05:30,13,109.59,109.65,109.59,109.65,5
QAZ13,2013-09-13 06:00,13,109.92,109.94,109.9,109.9,10
QAZ13,2013-09-13 06:30,13,109.92,110.14,109.89,109.96,12
QAZ13,2013-09-13 07:00,13,109.99,110.34,109.99,110.31,42
QAZ13,2013-09-13 07:30,13,110.29,110.29,110.06,110.06,14
QAZ13,2013-09-13 08:00,13,109.92,109.92,109.7,109.74,19
QAZ13,2013-09-13 08:30,13,109.54,109.79,109.4,109.67,20
QAZ13,2013-09-13 09:00,13,109.6,109.62,109.44,109.44,4
QAZ13,2013-09-13 09:30,13,109.44,109.6,109.34,109.59,28
QAZ13,2013-09-13 10:00,13,109.55,109.85,109.55,109.84,85
QAZ13,2013-09-13 10:30,13,109.9,109.96,109.63,109.68,80
QAZ13,2013-09-13 11:00,13,109.58,109.68,109.58,109.68,3
QAZ13,2013-09-13 11:30,13,109.67,109.67,109.66,109.66,7
QAZ13,2013-09-13 12:30,13,109.78,109.78,109.78,109.78,2
QAZ13,2013-09-13 13:00,13,109.9,110.38,109.9,110.38,83
QAZ13,2013-09-13 13:30,13,110.2,110.32,110.2,110.32,7
QAZ13,2013-09-13 14:00,13,110.36,110.36,110.36,110.36,4
QAZ13,2013-09-15 21:30,16,109.4,109.4,109.4,109.4,4
QAZ13,2013-09-15 23:30,16,109.53,109.53,109.53,109.53,3
QAZ13,2013-09-16 00:00,16,109.37,109.37,109.37,109.37,3
QAZ13,2013-09-16 01:00,16,109.37,109.37,109.25,109.25,5
QAZ13,2013-09-16 01:30,16,109.25,109.5,109.25,109.5,16
QAZ13,2013-09-16 02:00,16,109.51,109.86,109.51,109.74,24
QAZ13,2013-09-16 02:30,16,109.66,109.84,109.65,109.84,15
QAZ13,2013-09-16 03:00,16,109.79,110.12,109.73,109.93,92
QAZ13,2013-09-16 03:30,16,109.97,110.03,108.69,108.74,41
QAZ13,2013-09-16 04:00,16,108.7,108.7,107.83,108.33,57
QAZ13,2013-09-16 04:30,16,108.35,108.85,108.26,108.73,101
QAZ13,2013-09-16 05:00,16,108.73,108.98,108.48,108.48,47
QAZ13,2013-09-16 05:30,16,108.71,108.79,108.56,108.62,20
QAZ13,2013-09-16 06:00,16,108.51,108.51,108.43,108.43,10
QAZ13,2013-09-16 06:30,16,108.35,108.37,108.14,108.17,15
QAZ13,2013-09-16 07:00,16,108.13,108.45,108.08,108.39,32
QAZ13,2013-09-16 07:30,16,108.42,108.53,108.3,108.3,12
QAZ13,2013-09-16 08:00,16,108.26,108.81,108.1,108.78,77
QAZ13,2013-09-16 08:30,16,108.79,109.17,108.79,109.17,123
QAZ13,2013-09-16 09:00,16,109.23,109.26,108.9,109.14,45
QAZ13,2013-09-16 09:30,16,108.98,108.98,108.83,108.87,4
QAZ13,2013-09-16 10:00,16,108.9,109.12,108.77,108.94,53
QAZ13,2013-09-16 10:30,16,109,109.07,108.92,109.02,38
QAZ13,2013-09-16 11:00,16,109.22,109.22,109.09,109.13,25
QAZ13,2013-09-16 11:30,16,109.08,109.14,108.96,108.96,21
QAZ13,2013-09-16 12:00,16,108.93,108.93,108.93,108.93,2
QAZ13,2013-09-16 12:30,16,108.95,109,108.95,109,13
QAZ13,2013-09-16 13:00,16,109.2,109.26,108.85,108.97,53
QAZ13,2013-09-16 13:30,16,108.97,108.97,108.81,108.81,6
QAZ13,2013-09-16 14:30,16,108.68,108.68,108.67,108.67,13
QAZ13,2013-09-16 15:00,16,108.6,108.6,108.6,108.6,2
QAZ13,2013-09-16 19:00,17,108.37,108.37,108.36,108.36,2
QAZ13,2013-09-16 20:00,17,108.45,108.45,108.45,108.45,1
QAZ13,2013-09-16 22:30,17,108.53,108.53,108.53,108.53,1
QAZ13,2013-09-16 23:00,17,108.48,108.59,108.48,108.59,3
QAZ13,2013-09-17 00:00,17,108.48,108.48,108.48,108.48,2
QAZ13,2013-09-17 00:30,17,108.5,108.5,108.49,108.49,5
QAZ13,2013-09-17 01:00,17,108.48,108.58,108.48,108.57,20
QAZ13,2013-09-17 01:30,17,108.72,108.82,108.72,108.76,7
QAZ13,2013-09-17 02:00,17,108.6,108.75,108.6,108.69,11
QAZ13,2013-09-17 02:30,17,108.78,108.78,108.62,108.74,17
QAZ13,2013-09-17 03:00,17,108.66,108.91,108.52,108.52,9
QAZ13,2013-09-17 03:30,17,108.67,108.8,108.63,108.63,26
QAZ13,2013-09-17 04:30,17,108.63,108.63,108.63,108.63,1
QAZ13,2013-09-17 05:00,17,108.59,108.59,108.54,108.54,6
QAZ13,2013-09-17 05:30,17,108.53,108.62,108.53,108.62,2
QAZ13,2013-09-17 06:30,17,108.47,108.47,108.41,108.41,5
QAZ13,2013-09-17 07:00,17,108.45,108.45,108.29,108.32,26
QAZ13,2013-09-17 07:30,17,108.29,108.32,108.12,108.19,74
QAZ13,2013-09-17 08:00,17,108.21,108.21,107.74,107.9,123
QAZ13,2013-09-17 08:30,17,107.86,108.08,107.83,108,172
QAZ13,2013-09-17 09:00,17,107.83,107.86,107.49,107.76,92
QAZ13,2013-09-17 09:30,17,107.7,107.7,107.48,107.52,59
QAZ13,2013-09-17 10:00,17,107.63,107.65,107.27,107.52,56
QAZ13,2013-09-17 10:30,17,107.42,107.52,107.13,107.13,38
QAZ13,2013-09-17 11:00,17,107.01,107.01,106.62,106.62,74
QAZ13,2013-09-17 11:30,17,106.76,106.98,106.76,106.89,205
QAZ13,2013-09-17 12:00,17,106.81,106.97,106.77,106.97,24
QAZ13,2013-09-17 12:30,17,107.06,107.27,107.03,107.27,30
QAZ13,2013-09-17 13:00,17,107.2,107.32,107.13,107.31,83
QAZ13,2013-09-17 13:30,17,107.17,107.17,107.11,107.11,6
QAZ13,2013-09-17 14:00,17,106.97,106.97,106.95,106.95,10
QAZ13,2013-09-17 22:00,18,107,107,107,107,1
QAZ13,2013-09-17 22:30,18,107.02,107.02,107.02,107.02,1
QAZ13,2013-09-18 00:00,18,107.08,107.08,107.08,107.08,5
QAZ13,2013-09-18 00:30,18,107.12,107.12,107.07,107.07,36
QAZ13,2013-09-18 01:00,18,107.06,107.06,107.06,107.06,9
QAZ13,2013-09-18 01:30,18,107.03,107.27,107.03,107.24,11
QAZ13,2013-09-18 02:00,18,107.31,107.42,107.25,107.31,49
QAZ13,2013-09-18 02:30,18,107.37,107.53,107.34,107.45,134
QAZ13,2013-09-18 03:00,18,107.38,107.42,107.26,107.42,9
QAZ13,2013-09-18 03:30,18,107.4,107.45,107.4,107.45,7
QAZ13,2013-09-18 04:00,18,107.39,107.39,107.26,107.31,35
QAZ13,2013-09-18 04:30,18,107.29,107.29,107.24,107.28,14
QAZ13,2013-09-18 05:30,18,107.44,107.44,107.39,107.43,8
QAZ13,2013-09-18 06:00,18,107.36,107.36,107.25,107.29,61
QAZ13,2013-09-18 06:30,18,107.31,107.37,107.24,107.37,61
QAZ13,2013-09-18 07:00,18,107.35,107.35,107.01,107.19,141
QAZ13,2013-09-18 07:30,18,107.16,107.25,107.07,107.07,44
QAZ13,2013-09-18 08:00,18,107.06,107.42,107.06,107.42,62
QAZ13,2013-09-18 08:30,18,107.39,107.42,107.25,107.25,55
QAZ13,2013-09-18 09:00,18,107.2,107.23,107.1,107.2,92
QAZ13,2013-09-18 09:30,18,107.25,107.8,107.25,107.68,264
QAZ13,2013-09-18 10:00,18,107.79,108,107.75,108,148
QAZ13,2013-09-18 10:30,18,107.93,108.29,107.85,108.28,34
QAZ13,2013-09-18 11:00,18,108.34,108.91,108.3,108.64,235
QAZ13,2013-09-18 11:30,18,108.63,108.8,108.43,108.59,46
QAZ13,2013-09-18 12:00,18,108.51,108.7,108.37,108.56,35
QAZ13,2013-09-18 12:30,18,108.58,108.58,108.48,108.57,19
QAZ13,2013-09-18 13:00,18,109.01,109.71,108.65,109.64,196
QAZ13,2013-09-18 13:30,18,109.63,109.99,109.58,109.95,52
QAZ13,2013-09-18 14:00,18,110.01,110.03,109.74,109.79,63
QAZ13,2013-09-18 23:30,19,109.94,109.94,109.94,109.94,1
QAZ13,2013-09-19 00:30,19,109.97,109.97,109.95,109.95,2
QAZ13,2013-09-19 01:30,19,109.8,109.9,109.78,109.89,10
QAZ13,2013-09-19 02:00,19,109.96,110.12,109.92,110.12,20
QAZ13,2013-09-19 02:30,19,110.06,110.08,109.84,109.86,20
QAZ13,2013-09-19 03:00,19,109.84,109.94,109.76,109.83,32
QAZ13,2013-09-19 03:30,19,109.81,109.94,109.81,109.94,14
QAZ13,2013-09-19 04:00,19,109.91,110.31,109.91,110.17,29
QAZ13,2013-09-19 04:30,19,110.19,110.28,110.14,110.14,8
QAZ13,2013-09-19 05:00,19,110.06,110.09,109.99,110.02,7
QAZ13,2013-09-19 05:30,19,109.95,110.09,109.95,110.09,26
QAZ13,2013-09-19 06:00,19,110.12,110.12,110,110,15
QAZ13,2013-09-19 06:30,19,110.02,110.02,109.51,109.52,70
QAZ13,2013-09-19 07:00,19,109.53,109.64,109.37,109.47,45
QAZ13,2013-09-19 07:30,19,109.5,109.81,109.5,109.62,61
QAZ13,2013-09-19 08:00,19,109.58,109.78,109.18,109.18,177
QAZ13,2013-09-19 08:30,19,109.03,109.26,108.9,109.03,151
QAZ13,2013-09-19 09:00,19,108.92,109.06,108.67,108.79,44
QAZ13,2013-09-19 09:30,19,108.76,109.13,108.71,109.13,14
QAZ13,2013-09-19 10:00,19,109.17,109.27,109,109.1,21
QAZ13,2013-09-19 10:30,19,109.11,109.13,108.19,108.19,271
QAZ13,2013-09-19 11:00,19,108.16,108.32,108.08,108.27,23
QAZ13,2013-09-19 11:30,19,108.25,108.25,108.09,108.09,13
QAZ13,2013-09-19 12:00,19,108.05,108.3,108.05,108.3,11
QAZ13,2013-09-19 12:30,19,108.16,108.18,108.06,108.18,9
QAZ13,2013-09-19 13:00,19,107.98,108.12,107.87,107.95,105
QAZ13,2013-09-19 13:30,19,107.91,107.98,107.87,107.97,14
QAZ13,2013-09-19 14:00,19,107.91,107.91,107.81,107.81,29
QAZ13,2013-09-19 15:00,19,107.93,107.95,107.93,107.95,4
QAZ13,2013-09-19 23:30,20,107.93,107.93,107.93,107.93,1
QAZ13,2013-09-20 02:00,20,108.32,108.36,108.32,108.36,2
QAZ13,2013-09-20 02:30,20,108.28,108.37,108.26,108.26,44
QAZ13,2013-09-20 03:00,20,108.34,108.51,108.31,108.51,34
QAZ13,2013-09-20 03:30,20,108.45,108.53,108.44,108.44,12
QAZ13,2013-09-20 04:00,20,108.48,108.63,108.39,108.39,8
QAZ13,2013-09-20 04:30,20,108.5,108.6,108.5,108.6,3
QAZ13,2013-09-20 05:00,20,108.55,108.56,108.55,108.56,2
QAZ13,2013-09-20 05:30,20,108.46,108.49,108.4,108.4,21
QAZ13,2013-09-20 06:00,20,108.29,108.5,108.29,108.5,26
QAZ13,2013-09-20 06:30,20,108.4,108.4,108.33,108.33,6
QAZ13,2013-09-20 07:00,20,108.14,108.16,108.04,108.09,23
QAZ13,2013-09-20 07:30,20,108.07,108.18,108.06,108.17,16
QAZ13,2013-09-20 08:00,20,108.14,108.49,108.11,108.26,110
QAZ13,2013-09-20 08:30,20,108.22,108.82,108.22,108.75,76
QAZ13,2013-09-20 09:00,20,108.72,108.75,108.5,108.5,24
QAZ13,2013-09-20 09:30,20,108.46,108.46,108.33,108.34,19
QAZ13,2013-09-20 10:00,20,108.5,108.56,108.28,108.28,30
QAZ13,2013-09-20 10:30,20,108.27,108.27,107.95,108.11,15
QAZ13,2013-09-20 11:00,20,108.23,108.23,108.01,108.01,42
QAZ13,2013-09-20 11:30,20,108,108.16,107.94,108.08,24
QAZ13,2013-09-20 12:00,20,108.1,108.17,108.03,108.17,10
QAZ13,2013-09-20 12:30,20,108.3,108.46,108.3,108.4,26
QAZ13,2013-09-20 13:00,20,108.32,108.41,107.91,108.41,71
QAZ13,2013-09-20 13:30,20,108.38,108.4,108.33,108.4,14
QAZ13,2013-09-20 14:30,20,108.33,108.35,108.31,108.31,8
QAZ13,2013-09-20 15:00,20,108.37,108.41,108.37,108.41,2
QAZ13,2013-09-20 15:30,20,108.45,108.45,108.45,108.45,1
QAZ13,2013-09-23 01:00,23,108.3,108.3,108.3,108.3,1
QAZ13,2013-09-23 01:30,23,108.36,108.36,108.36,108.36,1
QAZ13,2013-09-23 02:00,23,108.37,108.4,107.99,108.11,48
QAZ13,2013-09-23 02:30,23,108.05,108.05,107.77,107.82,29
QAZ13,2013-09-23 03:00,23,107.92,108.26,107.92,108.2,67
QAZ13,2013-09-23 03:30,23,108.24,108.35,108.15,108.26,52
QAZ13,2013-09-23 04:00,23,108.25,108.56,108.25,108.44,36
QAZ13,2013-09-23 04:30,23,108.43,108.5,108.28,108.5,52
QAZ13,2013-09-23 05:00,23,108.47,108.57,108.46,108.56,125
QAZ13,2013-09-23 05:30,23,108.56,108.56,108.44,108.44,35
QAZ13,2013-09-23 06:00,23,108.47,108.47,108.4,108.44,11
QAZ13,2013-09-23 06:30,23,108.31,108.31,108.16,108.23,18
QAZ13,2013-09-23 07:00,23,108.26,108.29,108.01,108.01,11
QAZ13,2013-09-23 07:30,23,108,108.05,107.8,107.97,38
QAZ13,2013-09-23 08:00,23,107.96,108.01,107.44,107.6,122
QAZ13,2013-09-23 08:30,23,107.63,107.68,107.48,107.51,58
QAZ13,2013-09-23 09:00,23,107.57,107.57,107.2,107.49,112
QAZ13,2013-09-23 09:30,23,107.41,107.64,107.41,107.55,48
QAZ13,2013-09-23 10:00,23,107.45,107.48,107.1,107.27,144
QAZ13,2013-09-23 10:30,23,107.16,107.42,107.07,107.42,188
QAZ13,2013-09-23 11:00,23,107.49,107.62,107.38,107.38,41
QAZ13,2013-09-23 11:30,23,107.41,107.41,107.16,107.16,25
QAZ13,2013-09-23 12:00,23,107.17,107.31,107.15,107.2,41
QAZ13,2013-09-23 12:30,23,107.22,107.41,107.22,107.39,10
QAZ13,2013-09-23 13:00,23,107.48,107.52,107.24,107.43,124
QAZ13,2013-09-23 13:30,23,107.42,107.47,107.36,107.39,20
QAZ13,2013-09-23 14:00,23,107.34,107.37,107.19,107.19,9
QAZ13,2013-09-24 01:00,24,107.39,107.4,107.34,107.34,6
QAZ13,2013-09-24 01:30,24,107.36,107.41,107.36,107.41,10
QAZ13,2013-09-24 02:00,24,107.4,107.53,107.39,107.4,42
QAZ13,2013-09-24 02:30,24,107.32,107.32,106.92,106.92,20
QAZ13,2013-09-24 03:00,24,106.93,107.35,106.93,107.35,19
QAZ13,2013-09-24 03:30,24,107.41,107.41,107.07,107.08,43
QAZ13,2013-09-24 04:00,24,107.01,107.06,106.87,107.04,155
QAZ13,2013-09-24 04:30,24,107.04,107.07,106.92,106.94,87
QAZ13,2013-09-24 05:00,24,106.94,107.07,106.9,107.07,10
QAZ13,2013-09-24 05:30,24,106.95,107.09,106.92,107.09,13
QAZ13,2013-09-24 06:00,24,107.03,107.19,107,107.1,21
QAZ13,2013-09-24 06:30,24,107.2,107.31,107.2,107.25,44
QAZ13,2013-09-24 07:00,24,107.23,107.28,106.97,107.04,185
QAZ13,2013-09-24 07:30,24,107.04,107.25,107.04,107.15,124
QAZ13,2013-09-24 08:00,24,107.05,107.26,106.98,107.08,79
QAZ13,2013-09-24 08:30,24,107.04,107.04,106.85,106.94,33
QAZ13,2013-09-24 09:00,24,106.87,106.87,106.66,106.78,84
QAZ13,2013-09-24 09:30,24,106.77,107.07,106.69,106.93,116
QAZ13,2013-09-24 10:00,24,107.02,107.48,107.02,107.03,265
QAZ13,2013-09-24 10:30,24,106.99,107.25,106.87,107.17,64
QAZ13,2013-09-24 11:00,24,107.17,107.21,107.07,107.1,77
QAZ13,2013-09-24 11:30,24,107.11,107.13,106.93,106.93,49
QAZ13,2013-09-24 12:00,24,106.96,107.07,106.9,107.07,46
QAZ13,2013-09-24 12:30,24,107.09,107.5,107.09,107.5,73
QAZ13,2013-09-24 13:00,24,107.44,107.82,107.31,107.82,165
QAZ13,2013-09-24 13:30,24,107.8,107.91,107.72,107.89,37
QAZ13,2013-09-24 14:00,24,107.99,108.03,107.92,107.93,10
QAZ13,2013-09-24 14:30,24,107.95,107.98,107.92,107.92,5
QAZ13,2013-09-25 00:00,25,108.06,108.17,108.05,108.17,4
QAZ13,2013-09-25 00:30,25,108.08,108.2,108.08,108.2,6
QAZ13,2013-09-25 01:00,25,108.36,108.36,108.25,108.25,11
QAZ13,2013-09-25 01:30,25,108.14,108.14,108.13,108.13,9
QAZ13,2013-09-25 02:00,25,107.99,108.22,107.99,108.22,6
QAZ13,2013-09-25 02:30,25,108.17,108.25,108.03,108.03,13
QAZ13,2013-09-25 03:00,25,108.06,108.19,108.06,108.12,16
QAZ13,2013-09-25 03:30,25,108.09,108.36,108.04,108.32,29
QAZ13,2013-09-25 04:00,25,108.38,108.83,108.38,108.72,74
QAZ13,2013-09-25 04:30,25,108.82,108.96,108.71,108.77,80
QAZ13,2013-09-25 05:00,25,108.78,108.94,108.78,108.93,18
QAZ13,2013-09-25 05:30,25,108.94,108.94,108.85,108.85,24
QAZ13,2013-09-25 06:00,25,108.89,108.89,108.65,108.69,50
QAZ13,2013-09-25 06:30,25,108.69,108.73,108.68,108.73,7
QAZ13,2013-09-25 07:00,25,108.68,108.68,108.54,108.68,97
QAZ13,2013-09-25 07:30,25,108.83,108.92,108.51,108.51,107
QAZ13,2013-09-25 08:00,25,108.5,108.62,108.4,108.48,113
QAZ13,2013-09-25 08:30,25,108.44,108.49,108.26,108.29,63
QAZ13,2013-09-25 09:00,25,108.36,108.58,108.36,108.38,108
QAZ13,2013-09-25 09:30,25,108.37,108.41,108.04,108.32,94
QAZ13,2013-09-25 10:00,25,108.47,108.62,108.29,108.57,71
QAZ13,2013-09-25 10:30,25,108.57,108.64,108.41,108.45,57
QAZ13,2013-09-25 11:00,25,108.23,108.34,108.12,108.28,37
QAZ13,2013-09-25 11:30,25,108.27,108.29,107.93,108.05,133
QAZ13,2013-09-25 12:00,25,108.01,108.01,107.64,107.83,67
QAZ13,2013-09-25 12:30,25,107.72,107.72,107.39,107.57,124
QAZ13,2013-09-25 13:00,25,107.53,107.62,107.15,107.4,160
QAZ13,2013-09-25 13:30,25,107.39,107.4,107.16,107.16,49
QAZ13,2013-09-25 14:00,25,107.01,107.08,107.01,107.02,6
QAZ13,2013-09-25 14:30,25,106.99,107.08,106.99,107.08,10
QAZ13,2013-09-25 15:00,25,107.03,107.03,106.96,106.96,5
QAZ13,2013-09-25 15:30,25,107,107,107,107,1
QAZ13,2013-09-26 00:30,26,107.31,107.31,107.31,107.31,3
QAZ13,2013-09-26 01:00,26,107.37,107.46,107.37,107.46,2
QAZ13,2013-09-26 02:00,26,107.31,107.33,107.21,107.22,14
QAZ13,2013-09-26 02:30,26,107.22,107.37,107.22,107.34,21
QAZ13,2013-09-26 03:00,26,107.29,107.61,107.27,107.56,45
QAZ13,2013-09-26 03:30,26,107.57,107.73,107.56,107.71,59
QAZ13,2013-09-26 04:00,26,107.73,107.85,107.68,107.77,25
QAZ13,2013-09-26 04:30,26,107.74,107.83,107.71,107.82,16
QAZ13,2013-09-26 05:00,26,107.75,107.75,107.67,107.67,13
QAZ13,2013-09-26 05:30,26,107.67,108.08,107.65,107.94,36
QAZ13,2013-09-26 06:00,26,107.95,108.1,107.94,108.1,8
QAZ13,2013-09-26 07:00,26,108.06,108.1,108.02,108.1,8
QAZ13,2013-09-26 07:30,26,108.22,108.22,107.91,107.92,32
QAZ13,2013-09-26 08:00,26,107.89,107.92,107.67,107.7,34
QAZ13,2013-09-26 08:30,26,107.71,107.81,107.69,107.74,28
QAZ13,2013-09-26 09:00,26,107.72,107.83,107.67,107.73,53
QAZ13,2013-09-26 09:30,26,107.76,107.8,107.63,107.8,58
QAZ13,2013-09-26 10:00,26,107.84,108.21,107.83,108.08,107
QAZ13,2013-09-26 10:30,26,108.1,108.1,107.93,107.96,78
QAZ13,2013-09-26 11:00,26,108.06,108.06,107.74,107.78,73
QAZ13,2013-09-26 11:30,26,107.8,107.8,107.72,107.75,19
QAZ13,2013-09-26 12:00,26,107.72,107.84,107.72,107.75,6
QAZ13,2013-09-26 12:30,26,107.85,107.85,107.85,107.85,7
QAZ13,2013-09-26 13:00,26,107.7,108.31,107.47,108.24,104
QAZ13,2013-09-26 13:30,26,108.24,108.28,108.19,108.28,27
QAZ13,2013-09-26 14:00,26,108.27,108.27,108.27,108.27,3
QAZ13,2013-09-26 14:30,26,108.23,108.23,108.23,108.23,1
QAZ13,2013-09-26 15:00,26,108.26,108.26,108.24,108.24,2
QAZ13,2013-09-26 19:00,27,107.98,107.98,107.98,107.98,2
QAZ13,2013-09-26 21:30,27,108.19,108.19,108.19,108.19,1
QAZ13,2013-09-27 01:00,27,107.98,107.98,107.98,107.98,1
QAZ13,2013-09-27 01:30,27,107.96,107.96,107.86,107.86,15
QAZ13,2013-09-27 02:00,27,107.95,107.95,107.92,107.92,3
QAZ13,2013-09-27 02:30,27,107.86,108.02,107.82,108.01,19
QAZ13,2013-09-27 03:00,27,107.98,108.06,107.98,108,3
QAZ13,2013-09-27 03:30,27,107.96,108.03,107.92,107.92,38
QAZ13,2013-09-27 04:00,27,107.94,107.96,107.9,107.92,6
QAZ13,2013-09-27 04:30,27,107.82,107.84,107.73,107.83,34
QAZ13,2013-09-27 05:00,27,107.83,107.88,107.82,107.88,13
QAZ13,2013-09-27 05:30,27,107.79,107.84,107.7,107.7,20
QAZ13,2013-09-27 06:00,27,107.7,107.96,107.67,107.95,19
QAZ13,2013-09-27 06:30,27,107.91,107.94,107.87,107.93,48
QAZ13,2013-09-27 07:00,27,107.85,107.93,107.74,107.75,49
QAZ13,2013-09-27 07:30,27,107.79,107.98,107.75,107.83,87
QAZ13,2013-09-27 08:00,27,107.87,107.87,107.54,107.54,51
QAZ13,2013-09-27 08:30,27,107.5,107.54,107.37,107.53,59
QAZ13,2013-09-27 09:00,27,107.6,108.08,107.6,108.08,31
QAZ13,2013-09-27 09:30,27,108.11,108.43,108.06,108.35,154
QAZ13,2013-09-27 10:00,27,108.42,108.68,108.32,108.46,122
QAZ13,2013-09-27 10:30,27,108.33,108.36,107.88,107.96,77
QAZ13,2013-09-27 11:00,27,107.84,107.84,107.44,107.44,128
QAZ13,2013-09-27 11:30,27,107.39,107.45,107.23,107.45,40
QAZ13,2013-09-27 12:00,27,107.41,107.64,107.41,107.64,141
QAZ13,2013-09-27 12:30,27,107.82,107.89,107.68,107.68,29
QAZ13,2013-09-27 13:00,27,107.86,107.97,107.46,107.67,80
QAZ13,2013-09-27 13:30,27,107.65,107.65,107.54,107.61,32
QAZ13,2013-09-27 14:00,27,107.58,107.58,107.44,107.47,10
QAZ13,2013-09-27 14:30,27,107.5,107.5,107.31,107.31,2
QAZ13,2013-09-29 22:00,30,106.84,106.89,106.84,106.89,2
QAZ13,2013-09-29 23:00,30,106.83,106.83,106.83,106.83,1
QAZ13,2013-09-29 23:30,30,106.83,106.83,106.83,106.83,1
QAZ13,2013-09-30 00:00,30,106.82,106.82,106.82,106.82,1
QAZ13,2013-09-30 01:00,30,106.81,106.81,106.73,106.73,13
QAZ13,2013-09-30 01:30,30,106.74,106.76,106.74,106.76,3
QAZ13,2013-09-30 02:00,30,106.6,106.84,106.55,106.83,21
QAZ13,2013-09-30 02:30,30,106.79,106.81,106.57,106.68,42
QAZ13,2013-09-30 03:00,30,106.62,106.82,106.54,106.82,39
QAZ13,2013-09-30 03:30,30,106.78,107.13,106.78,107.1,14
QAZ13,2013-09-30 04:00,30,106.9,106.9,106.85,106.89,4
QAZ13,2013-09-30 04:30,30,106.96,107.08,106.85,107.04,15
QAZ13,2013-09-30 05:00,30,107.12,107.12,107.08,107.08,2
QAZ13,2013-09-30 05:30,30,106.93,106.93,106.77,106.81,35
QAZ13,2013-09-30 06:00,30,106.81,106.87,106.75,106.77,27
QAZ13,2013-09-30 06:30,30,106.86,106.93,106.86,106.93,13
QAZ13,2013-09-30 07:00,30,106.83,106.88,106.77,106.88,6
QAZ13,2013-09-30 07:30,30,106.95,107.1,106.79,106.79,50
QAZ13,2013-09-30 08:00,30,106.8,106.9,106.66,106.71,63
QAZ13,2013-09-30 08:30,30,106.67,106.9,106.67,106.79,104
QAZ13,2013-09-30 09:00,30,106.76,106.76,106.34,106.7,86
QAZ13,2013-09-30 09:30,30,106.72,107.07,106.72,107.05,42
QAZ13,2013-09-30 10:00,30,107.06,107.24,106.8,106.83,174
QAZ13,2013-09-30 10:30,30,106.8,107.01,106.77,107.01,13
QAZ13,2013-09-30 11:00,30,106.91,106.98,106.88,106.9,59
QAZ13,2013-09-30 11:30,30,106.88,107.13,106.8,107,21
QAZ13,2013-09-30 12:00,30,106.97,106.97,106.83,106.86,10
QAZ13,2013-09-30 12:30,30,106.91,107.25,106.91,107.12,50
QAZ13,2013-09-30 13:00,30,107.08,107.49,106.98,107.42,140
QAZ13,2013-09-30 13:30,30,107.43,107.71,107.43,107.61,28
QAZ13,2013-09-30 14:00,30,107.49,107.49,107.41,107.41,12
QAZ13,2013-09-30 14:30,30,107.46,107.47,107.19,107.24,18
QAZ13,2013-09-30 15:00,30,107.26,107.37,107.26,107.36,16
QAZ13,2013-09-30 22:00,1,107.01,107.01,107.01,107.01,1
QAZ13,2013-09-30 23:00,1,106.78,106.78,106.78,106.78,1
QAZ13,2013-10-01 01:30,1,106.71,106.71,106.71,106.71,1
QAZ13,2013-10-01 02:00,1,106.87,106.99,106.85,106.92,21
QAZ13,2013-10-01 02:30,1,106.86,107.16,106.86,107.1,8
QAZ13,2013-10-01 03:00,1,107.06,107.12,106.89,106.9,62
QAZ13,2013-10-01 03:30,1,106.94,107.08,106.92,107.08,29
QAZ13,2013-10-01 04:00,1,107.07,107.08,107.01,107.06,82
QAZ13,2013-10-01 04:30,1,107.06,107.15,107.01,107.15,153
QAZ13,2013-10-01 05:00,1,107.1,107.38,107.03,107.37,69
QAZ13,2013-10-01 05:30,1,107.31,107.5,107.3,107.44,31
QAZ13,2013-10-01 06:00,1,107.48,107.48,107.28,107.3,25
QAZ13,2013-10-01 06:30,1,107.36,107.37,107.21,107.24,10
QAZ13,2013-10-01 07:00,1,107.25,107.25,107.04,107.04,29
QAZ13,2013-10-01 07:30,1,106.95,107.03,106.75,106.8,85
QAZ13,2013-10-01 08:00,1,106.82,106.87,106.7,106.85,96
QAZ13,2013-10-01 08:30,1,106.8,106.92,106.79,106.9,162
QAZ13,2013-10-01 09:00,1,106.91,107.1,106.61,106.73,119
QAZ13,2013-10-01 09:30,1,106.75,106.75,106.28,106.38,218
QAZ13,2013-10-01 10:00,1,106.37,106.39,106.02,106.17,222
QAZ13,2013-10-01 10:30,1,106.19,106.37,106.01,106.35,279
QAZ13,2013-10-01 11:00,1,106.33,106.33,106.08,106.11,41
QAZ13,2013-10-01 11:30,1,106.16,106.24,106.14,106.14,52
QAZ13,2013-10-01 12:00,1,106.12,106.16,106.03,106.16,78
QAZ13,2013-10-01 12:30,1,106.08,106.58,106.04,106.52,69
QAZ13,2013-10-01 13:00,1,106.47,107.24,106.46,107.03,159
QAZ13,2013-10-01 13:30,1,107,107.08,106.92,106.99,171
QAZ13,2013-10-01 14:00,1,106.97,106.99,106.78,106.8,63
QAZ13,2013-10-01 14:30,1,106.78,106.97,106.78,106.93,33
QAZ13,2013-10-01 15:00,1,106.88,106.97,106.88,106.97,7
QAZ13,2013-10-01 15:30,1,106.84,106.84,106.82,106.82,2
QAZ13,2013-10-01 20:30,2,106.71,106.71,106.71,106.71,1
QAZ13,2013-10-01 22:30,2,106.81,106.81,106.81,106.81,2
QAZ13,2013-10-01 23:00,2,106.69,106.69,106.69,106.69,1
QAZ13,2013-10-02 00:30,2,106.67,106.67,106.67,106.67,1
QAZ13,2013-10-02 01:30,2,106.64,106.71,106.64,106.71,5
QAZ13,2013-10-02 02:00,2,106.81,106.91,106.79,106.79,28
QAZ13,2013-10-02 02:30,2,106.76,106.91,106.73,106.8,25
QAZ13,2013-10-02 03:00,2,106.8,106.82,106.77,106.82,5
QAZ13,2013-10-02 03:30,2,106.81,107,106.8,106.96,35
QAZ13,2013-10-02 04:00,2,106.95,107.04,106.88,106.91,52
QAZ13,2013-10-02 04:30,2,106.94,107.04,106.94,106.97,45
QAZ13,2013-10-02 05:00,2,107,107.12,106.91,107.01,104
QAZ13,2013-10-02 05:30,2,107.09,107.18,107.02,107.02,28
QAZ13,2013-10-02 06:00,2,106.95,107.22,106.87,107.19,17
QAZ13,2013-10-02 06:30,2,107.25,107.31,107.14,107.19,119
QAZ13,2013-10-02 07:00,2,107.23,107.58,107.23,107.51,87
QAZ13,2013-10-02 07:30,2,107.43,107.54,107.32,107.34,77
QAZ13,2013-10-02 08:00,2,107.33,107.47,107.25,107.25,52
QAZ13,2013-10-02 08:30,2,107.17,107.17,106.82,106.93,115
QAZ13,2013-10-02 09:00,2,106.98,107.36,106.9,107.24,165
QAZ13,2013-10-02 09:30,2,106.98,107.53,106.98,107.25,170
QAZ13,2013-10-02 10:00,2,107.27,108.33,107.27,107.93,256
QAZ13,2013-10-02 10:30,2,108.02,108.08,107.94,107.98,38
QAZ13,2013-10-02 11:00,2,108.14,108.18,107.96,107.98,45
QAZ13,2013-10-02 11:30,2,108.01,108.16,107.92,108.16,43
QAZ13,2013-10-02 12:00,2,108.15,108.56,108.07,108.51,58
QAZ13,2013-10-02 12:30,2,108.54,108.55,108.18,108.18,52
QAZ13,2013-10-02 13:00,2,108.18,108.33,108.08,108.3,30
QAZ13,2013-10-02 13:30,2,108.28,108.31,108.2,108.2,15
QAZ13,2013-10-02 14:00,2,108.19,108.21,108.19,108.21,5
QAZ13,2013-10-02 15:00,2,108.18,108.18,108.18,108.18,1
QAZ13,2013-10-02 19:00,3,107.93,107.93,107.93,107.93,1
QAZ13,2013-10-02 19:30,3,107.95,107.95,107.95,107.95,1
QAZ13,2013-10-02 20:30,3,108.03,108.03,108.03,108.03,2
QAZ13,2013-10-03 00:30,3,107.95,107.95,107.95,107.95,4
QAZ13,2013-10-03 02:00,3,107.97,107.97,107.88,107.88,29
QAZ13,2013-10-03 02:30,3,107.98,108.16,107.98,107.99,8
QAZ13,2013-10-03 03:00,3,107.88,107.98,107.81,107.98,13
QAZ13,2013-10-03 03:30,3,108.19,108.19,108.12,108.18,5
QAZ13,2013-10-03 04:00,3,108.21,108.21,108.14,108.19,14
QAZ13,2013-10-03 04:30,3,108.33,108.33,108.33,108.33,3
QAZ13,2013-10-03 05:30,3,108.23,108.46,108.23,108.46,5
QAZ13,2013-10-03 06:00,3,108.44,108.44,108.44,108.44,1
QAZ13,2013-10-03 06:30,3,108.43,108.65,108.39,108.6,34
QAZ13,2013-10-03 07:00,3,108.63,108.64,108.48,108.51,49
QAZ13,2013-10-03 07:30,3,108.61,108.61,108.42,108.47,48
QAZ13,2013-10-03 08:00,3,108.54,108.92,108.54,108.91,106
QAZ13,2013-10-03 08:30,3,108.91,108.93,108.6,108.68,77
QAZ13,2013-10-03 09:00,3,108.67,108.8,108.42,108.46,47
QAZ13,2013-10-03 09:30,3,108.39,108.44,108.08,108.29,85
QAZ13,2013-10-03 10:00,3,108.18,108.27,107.97,108.05,19
QAZ13,2013-10-03 10:30,3,108.12,108.21,108.03,108.04,30
QAZ13,2013-10-03 11:00,3,108.07,108.18,108.02,108.18,7
QAZ13,2013-10-03 11:30,3,108.03,108.03,107.98,108.03,9
QAZ13,2013-10-03 12:00,3,108.09,108.26,107.99,108.15,48
QAZ13,2013-10-03 12:30,3,108.3,108.5,108.26,108.38,42
QAZ13,2013-10-03 13:00,3,108.35,108.36,107.97,108.05,142
QAZ13,2013-10-03 13:30,3,108.03,108.03,107.7,107.7,99
QAZ13,2013-10-03 14:00,3,107.72,107.72,107.7,107.72,12
QAZ13,2013-10-03 15:00,3,107.69,107.69,107.69,107.69,1
QAZ13,2013-10-03 15:30,3,107.69,107.69,107.69,107.69,1
QAZ13,2013-10-03 20:30,4,107.8,107.8,107.8,107.8,1
QAZ13,2013-10-03 21:30,4,107.89,107.89,107.89,107.89,1
QAZ13,2013-10-03 22:30,4,107.97,107.97,107.97,107.97,1
QAZ13,2013-10-03 23:30,4,107.99,107.99,107.99,107.99,1
QAZ13,2013-10-04 02:00,4,107.87,107.87,107.87,107.87,1
QAZ13,2013-10-04 02:30,4,107.98,108.15,107.98,108.15,5
QAZ13,2013-10-04 03:00,4,108.24,108.35,108.24,108.35,14
QAZ13,2013-10-04 03:30,4,108.36,108.42,108.33,108.33,12
QAZ13,2013-10-04 04:00,4,108.32,108.32,108.32,108.32,26
QAZ13,2013-10-04 05:00,4,108.21,108.21,108.2,108.2,9
QAZ13,2013-10-04 06:00,4,108.52,108.52,108.52,108.52,1
QAZ13,2013-10-04 07:00,4,108.44,108.7,108.43,108.7,10
QAZ13,2013-10-04 07:30,4,108.55,108.61,108.55,108.6,7
QAZ13,2013-10-04 08:00,4,108.75,108.75,108.6,108.6,17
QAZ13,2013-10-04 08:30,4,108.61,108.7,108.51,108.51,23
QAZ13,2013-10-04 09:00,4,108.51,108.55,108.29,108.43,31
QAZ13,2013-10-04 09:30,4,108.46,108.67,108.39,108.48,49
QAZ13,2013-10-04 10:00,4,108.41,108.52,107.85,108.14,205
QAZ13,2013-10-04 10:30,4,108.2,108.3,108.06,108.17,76
QAZ13,2013-10-04 11:00,4,108.17,108.25,108.11,108.11,40
QAZ13,2013-10-04 11:30,4,108.25,108.25,108.05,108.05,49
QAZ13,2013-10-04 12:00,4,108.05,108.25,108.02,108.25,89
QAZ13,2013-10-04 12:30,4,108.23,108.23,108.16,108.18,3
QAZ13,2013-10-04 13:00,4,108.35,108.56,108.34,108.56,56
QAZ13,2013-10-04 13:30,4,108.49,108.49,108.42,108.42,7
QAZ13,2013-10-04 14:00,4,108.35,108.42,108.34,108.41,33
QAZ13,2013-10-04 14:30,4,108.43,108.43,108.43,108.43,2
QAZ13,2013-10-04 15:00,4,108.4,108.4,108.4,108.4,1
QAZ13,2013-10-06 19:30,7,108.23,108.23,108.23,108.23,1
QAZ13,2013-10-06 22:00,7,108.23,108.23,108.23,108.23,4
QAZ13,2013-10-07 02:00,7,107.84,107.84,107.5,107.63,38
QAZ13,2013-10-07 02:30,7,107.51,107.51,107.51,107.51,1
QAZ13,2013-10-07 03:00,7,107.58,107.73,107.44,107.44,37
QAZ13,2013-10-07 03:30,7,107.47,107.47,107.12,107.33,43
QAZ13,2013-10-07 04:00,7,107.26,107.48,107.26,107.44,38
QAZ13,2013-10-07 04:30,7,107.46,107.53,107.4,107.52,44
QAZ13,2013-10-07 05:00,7,107.34,107.34,107.34,107.34,3
QAZ13,2013-10-07 05:30,7,107.34,107.34,107.34,107.34,1
QAZ13,2013-10-07 06:00,7,107.63,107.63,107.63,107.63,2
QAZ13,2013-10-07 06:30,7,107.73,107.78,107.72,107.72,4
QAZ13,2013-10-07 07:00,7,107.83,107.84,107.83,107.84,6
QAZ13,2013-10-07 07:30,7,107.79,107.87,107.74,107.75,10
QAZ13,2013-10-07 08:00,7,107.74,107.74,107.41,107.43,66
QAZ13,2013-10-07 08:30,7,107.4,107.61,107.27,107.44,40
QAZ13,2013-10-07 09:00,7,107.39,107.74,107.36,107.73,34
QAZ13,2013-10-07 09:30,7,107.7,108.47,107.7,108.32,144
QAZ13,2013-10-07 10:00,7,108.41,108.74,108.38,108.67,73
QAZ13,2013-10-07 10:30,7,108.64,108.72,108.56,108.63,9
QAZ13,2013-10-07 11:00,7,108.61,109.23,108.56,109,76
QAZ13,2013-10-07 11:30,7,109,109.04,108.89,108.98,38
QAZ13,2013-10-07 12:00,7,108.89,108.95,108.71,108.71,7
QAZ13,2013-10-07 12:30,7,108.67,108.67,108.4,108.53,8
QAZ13,2013-10-07 13:00,7,108.4,108.88,108.29,108.85,94
QAZ13,2013-10-07 13:30,7,108.82,108.82,108.72,108.73,24
QAZ13,2013-10-07 14:00,7,108.75,108.81,108.75,108.81,15
QAZ13,2013-10-07 14:30,7,108.81,108.84,108.81,108.81,6
QAZ13,2013-10-07 15:00,7,108.73,108.81,108.67,108.76,7
QAZ13,2013-10-07 15:30,7,108.74,108.74,108.7,108.7,2
QAZ13,2013-10-07 23:00,8,108.59,108.61,108.59,108.61,7
QAZ13,2013-10-08 00:30,8,108.68,108.73,108.68,108.73,27
QAZ13,2013-10-08 01:00,8,108.71,108.71,108.69,108.69,5
QAZ13,2013-10-08 02:00,8,108.88,108.96,108.88,108.96,4
QAZ13,2013-10-08 03:00,8,108.89,108.93,108.79,108.93,9
QAZ13,2013-10-08 03:30,8,108.97,108.97,108.82,108.82,7
QAZ13,2013-10-08 04:00,8,108.84,109,108.84,109,11
QAZ13,2013-10-08 04:30,8,109.05,109.27,109.05,109.27,58
QAZ13,2013-10-08 05:00,8,109.42,109.63,109.42,109.55,27
QAZ13,2013-10-08 05:30,8,109.59,109.75,109.59,109.7,20
QAZ13,2013-10-08 06:00,8,109.57,109.58,109.57,109.58,5
QAZ13,2013-10-08 06:30,8,109.39,109.39,109.39,109.39,1
QAZ13,2013-10-08 07:00,8,109.63,109.63,109.32,109.32,6
QAZ13,2013-10-08 07:30,8,109.39,109.5,109.37,109.5,17
QAZ13,2013-10-08 08:00,8,109.53,109.75,109.43,109.63,39
QAZ13,2013-10-08 08:30,8,109.61,109.84,109.49,109.84,29
QAZ13,2013-10-08 09:00,8,109.78,109.96,109.64,109.64,29
QAZ13,2013-10-08 09:30,8,109.56,109.56,109.33,109.4,35
QAZ13,2013-10-08 10:00,8,109.46,109.72,109.35,109.6,57
QAZ13,2013-10-08 10:30,8,109.59,109.63,109.44,109.44,15
QAZ13,2013-10-08 11:00,8,109.66,109.78,109.57,109.57,41
QAZ13,2013-10-08 11:30,8,109.55,109.66,109.49,109.49,43
QAZ13,2013-10-08 12:00,8,109.41,109.59,109.41,109.58,7
QAZ13,2013-10-08 12:30,8,109.72,109.72,109.49,109.49,30
QAZ13,2013-10-08 13:00,8,109.54,109.65,109.43,109.43,73
QAZ13,2013-10-08 13:30,8,109.38,109.41,109.37,109.41,8
QAZ13,2013-10-08 14:00,8,109.36,109.36,109.3,109.32,37
QAZ13,2013-10-08 14:30,8,109.37,109.37,109.37,109.37,1
QAZ13,2013-10-08 15:30,8,109.4,109.4,109.4,109.4,1
QAZ13,2013-10-08 20:00,9,109.24,109.24,109.24,109.24,1
QAZ13,2013-10-09 02:30,9,109.09,109.09,109.09,109.09,2
QAZ13,2013-10-09 03:00,9,109.12,109.13,109.12,109.13,2
QAZ13,2013-10-09 05:30,9,109.44,109.44,109.4,109.4,2
QAZ13,2013-10-09 06:00,9,109.24,109.24,109.24,109.24,3
QAZ13,2013-10-09 06:30,9,109.02,109.02,109.02,109.02,1
QAZ13,2013-10-09 07:00,9,108.96,108.96,108.96,108.96,1
QAZ13,2013-10-09 07:30,9,109.06,109.24,109.06,109.11,27
QAZ13,2013-10-09 08:00,9,109.13,109.14,108.32,108.38,109
QAZ13,2013-10-09 08:30,9,108.39,108.6,108.36,108.6,59
QAZ13,2013-10-09 09:00,9,108.57,108.57,107.89,107.95,76
QAZ13,2013-10-09 09:30,9,108.03,108.03,107.5,107.95,77
QAZ13,2013-10-09 10:00,9,107.9,108.15,107.77,108.05,29
QAZ13,2013-10-09 10:30,9,107.97,108.03,107.57,107.6,40
QAZ13,2013-10-09 11:00,9,107.79,107.81,107.66,107.66,29
QAZ13,2013-10-09 11:30,9,107.68,107.85,107.68,107.85,20
QAZ13,2013-10-09 12:00,9,107.62,107.94,107.62,107.94,23
QAZ13,2013-10-09 12:30,9,107.92,108.05,107.89,107.92,14
QAZ13,2013-10-09 13:00,9,107.96,108.6,107.87,108.28,209
QAZ13,2013-10-09 13:30,9,108.23,108.23,108.03,108.15,23
QAZ13,2013-10-09 14:00,9,108.1,108.15,108.04,108.15,5
QAZ13,2013-10-09 14:30,9,108.23,108.23,108.17,108.17,2
QAZ13,2013-10-09 15:00,9,108.2,108.2,108.2,108.2,1
QAZ13,2013-10-09 15:30,9,108.24,108.24,108.24,108.24,1
QAZ13,2013-10-09 22:00,10,108.32,108.32,108.32,108.32,1
QAZ13,2013-10-09 22:30,10,108.26,108.29,108.25,108.25,5
QAZ13,2013-10-09 23:30,10,108.53,108.58,108.53,108.58,23
QAZ13,2013-10-10 00:00,10,108.69,108.69,108.66,108.66,3
QAZ13,2013-10-10 00:30,10,108.89,108.89,108.89,108.89,1
QAZ13,2013-10-10 01:00,10,108.92,108.92,108.91,108.91,6
QAZ13,2013-10-10 02:00,10,109.09,109.12,108.92,108.95,11
QAZ13,2013-10-10 02:30,10,109,109.23,109,109.23,15
QAZ13,2013-10-10 03:00,10,109.25,109.25,109.21,109.25,15
QAZ13,2013-10-10 03:30,10,109.12,109.16,108.91,108.91,16
QAZ13,2013-10-10 04:00,10,109.07,109.07,108.61,108.77,16
QAZ13,2013-10-10 04:30,10,108.87,109,108.87,109,4
QAZ13,2013-10-10 05:00,10,109.01,109.11,109.01,109.11,7
QAZ13,2013-10-10 05:30,10,109.09,109.19,109.09,109.19,60
QAZ13,2013-10-10 06:00,10,109.13,109.13,109.05,109.1,42
QAZ13,2013-10-10 07:00,10,109.05,109.15,108.96,108.96,34
QAZ13,2013-10-10 07:30,10,108.93,109.24,108.9,109.21,158
QAZ13,2013-10-10 08:00,10,109.23,109.61,109.21,109.4,125
QAZ13,2013-10-10 08:30,10,109.29,109.67,109.29,109.6,50
QAZ13,2013-10-10 09:00,10,109.62,109.98,109.6,109.72,143
QAZ13,2013-10-10 09:30,10,109.76,110.39,109.76,110.39,186
QAZ13,2013-10-10 10:00,10,110.4,110.76,110.4,110.58,169
QAZ13,2013-10-10 10:30,10,110.63,110.81,110.37,110.65,115
QAZ13,2013-10-10 11:00,10,110.66,110.67,110.55,110.66,20
QAZ13,2013-10-10 11:30,10,110.64,110.97,110.63,110.97,69
QAZ13,2013-10-10 12:00,10,110.83,110.94,110.79,110.94,22
QAZ13,2013-10-10 12:30,10,110.81,110.98,110.79,110.89,52
QAZ13,2013-10-10 13:00,10,110.88,111.04,110.65,111.03,50
QAZ13,2013-10-10 13:30,10,110.91,110.94,110.83,110.87,23
QAZ13,2013-10-10 14:00,10,110.93,110.96,110.93,110.93,11
QAZ13,2013-10-10 14:30,10,111.02,111.04,111.02,111.04,6
QAZ13,2013-10-10 15:00,10,111.09,111.13,111.03,111.03,25
QAZ13,2013-10-10 15:30,10,111.01,111.01,110.9,110.9,19
QAZ13,2013-10-10 16:00,10,110.86,110.87,110.86,110.87,2
QAZ13,2013-10-10 20:30,11,110.69,110.7,110.69,110.69,3
QAZ13,2013-10-10 21:00,11,110.7,110.7,110.7,110.7,2
QAZ13,2013-10-11 01:00,11,110.62,110.65,110.62,110.64,20
QAZ13,2013-10-11 02:00,11,110.62,110.71,110.55,110.71,6
QAZ13,2013-10-11 02:30,11,110.64,110.78,110.58,110.78,25
QAZ13,2013-10-11 03:00,11,110.79,110.93,110.48,110.52,165
QAZ13,2013-10-11 03:30,11,110.48,110.54,110.32,110.54,69
QAZ13,2013-10-11 04:00,11,110.59,110.59,110.48,110.48,4
QAZ13,2013-10-11 04:30,11,110.7,110.7,110.5,110.61,10
QAZ13,2013-10-11 05:00,11,110.63,110.63,110.63,110.63,1
QAZ13,2013-10-11 06:00,11,110.63,110.82,110.63,110.82,19
QAZ13,2013-10-11 06:30,11,110.85,110.85,110.83,110.83,4
QAZ13,2013-10-11 07:00,11,110.76,110.78,110.71,110.71,10
QAZ13,2013-10-11 07:30,11,110.83,110.83,109.88,109.88,57
QAZ13,2013-10-11 08:00,11,109.92,110.2,109.77,110.12,93
QAZ13,2013-10-11 08:30,11,110.15,110.33,110.1,110.16,54
QAZ13,2013-10-11 09:00,11,110.25,110.61,110.04,110.52,110
QAZ13,2013-10-11 09:30,11,110.58,110.68,110.29,110.29,57
QAZ13,2013-10-11 10:00,11,110.18,110.22,109.92,109.92,116
QAZ13,2013-10-11 10:30,11,109.98,110.36,109.95,110.17,136
QAZ13,2013-10-11 11:00,11,110.2,110.24,110.06,110.18,22
QAZ13,2013-10-11 11:30,11,110.12,110.27,109.91,110.12,50
QAZ13,2013-10-11 12:00,11,110.21,110.25,110.14,110.18,26
QAZ13,2013-10-11 12:30,11,110.13,110.19,110.09,110.18,23
QAZ13,2013-10-11 13:00,11,110.2,110.54,110.06,110.36,56
QAZ13,2013-10-11 13:30,11,110.32,110.35,110.24,110.35,15
QAZ13,2013-10-11 14:00,11,110.38,110.38,110.38,110.38,1
QAZ13,2013-10-11 14:30,11,110.4,110.46,110.4,110.46,3
QAZ13,2013-10-11 15:00,11,110.39,110.41,110.39,110.41,3
QAZ13,2013-10-13 21:30,14,110.32,110.32,110.32,110.32,1
QAZ13,2013-10-13 23:00,14,110.32,110.32,110.32,110.32,1
QAZ13,2013-10-13 23:30,14,110.3,110.3,110.3,110.3,1
QAZ13,2013-10-14 00:30,14,110.38,110.38,110.38,110.38,2
QAZ13,2013-10-14 02:00,14,110.59,110.59,110.45,110.55,13
QAZ13,2013-10-14 02:30,14,110.49,110.49,110.3,110.3,33
QAZ13,2013-10-14 03:00,14,110.37,110.4,110.28,110.4,9
QAZ13,2013-10-14 03:30,14,110.32,110.32,110.27,110.32,3
QAZ13,2013-10-14 04:00,14,110.31,110.35,110.31,110.34,4
QAZ13,2013-10-14 04:30,14,110.32,110.32,109.96,109.96,19
QAZ13,2013-10-14 05:00,14,109.61,109.63,109.51,109.63,49
QAZ13,2013-10-14 05:30,14,109.57,109.69,109.57,109.69,34
QAZ13,2013-10-14 06:00,14,109.74,109.74,109.74,109.74,2
QAZ13,2013-10-14 06:30,14,109.62,109.65,109.59,109.63,27
QAZ13,2013-10-14 07:00,14,109.67,109.74,109.42,109.52,24
QAZ13,2013-10-14 07:30,14,109.5,109.65,109.3,109.3,15
QAZ13,2013-10-14 08:00,14,109.26,109.43,109.13,109.43,109
QAZ13,2013-10-14 08:30,14,109.42,109.59,109.38,109.49,43
QAZ13,2013-10-14 09:00,14,109.41,109.41,109.21,109.32,32
QAZ13,2013-10-14 09:30,14,109.39,109.55,109.13,109.24,47
QAZ13,2013-10-14 10:00,14,109.27,109.37,109.14,109.3,87
QAZ13,2013-10-14 10:30,14,109.31,110.2,109.28,109.99,155
QAZ13,2013-10-14 11:00,14,110.02,110.33,109.9,110.15,78
QAZ13,2013-10-14 11:30,14,110.26,110.28,109.98,110.03,48
QAZ13,2013-10-14 12:00,14,110.07,110.2,110.07,110.07,15
QAZ13,2013-10-14 12:30,14,110.12,110.15,109.95,109.95,13
QAZ13,2013-10-14 13:00,14,110.11,110.42,110.1,110.2,229
QAZ13,2013-10-14 13:30,14,110.22,110.22,110.11,110.18,32
QAZ13,2013-10-14 14:00,14,110.18,110.22,110,110.06,30
QAZ13,2013-10-14 14:30,14,110.02,110.02,110,110,5
QAZ13,2013-10-14 15:00,14,110.04,110.04,110.04,110.04,1
QAZ13,2013-10-14 20:00,15,110.26,110.26,110.26,110.26,2
QAZ13,2013-10-14 21:30,15,110.14,110.14,110.14,110.14,1
QAZ13,2013-10-14 23:30,15,110.09,110.11,110.09,110.11,2
QAZ13,2013-10-15 01:00,15,109.93,109.93,109.93,109.93,1
QAZ13,2013-10-15 02:00,15,110.19,110.33,110.19,110.27,23
QAZ13,2013-10-15 02:30,15,110.34,110.39,110.34,110.35,4
QAZ13,2013-10-15 03:00,15,110.27,110.44,110.16,110.16,30
QAZ13,2013-10-15 03:30,15,110.11,110.12,109.75,109.77,42
QAZ13,2013-10-15 04:00,15,109.82,109.84,109.62,109.84,72
QAZ13,2013-10-15 04:30,15,109.75,109.81,109.75,109.81,4
QAZ13,2013-10-15 05:00,15,109.65,109.73,109.57,109.59,79
QAZ13,2013-10-15 05:30,15,109.57,109.6,109.52,109.53,63
QAZ13,2013-10-15 06:00,15,109.46,109.53,109.39,109.48,42
QAZ13,2013-10-15 06:30,15,109.47,109.58,109.38,109.45,70
QAZ13,2013-10-15 07:00,15,109.45,109.5,109.2,109.24,67
QAZ13,2013-10-15 07:30,15,109.26,109.27,109.02,109.24,126
QAZ13,2013-10-15 08:00,15,109.19,109.37,108.86,109.37,177
QAZ13,2013-10-15 08:30,15,109.37,109.61,109.25,109.31,143
QAZ13,2013-10-15 09:00,15,109.31,109.94,109.28,109.66,170
QAZ13,2013-10-15 09:30,15,109.7,109.8,109.55,109.6,74
QAZ13,2013-10-15 10:00,15,109.73,109.87,109.47,109.86,112
QAZ13,2013-10-15 10:30,15,109.84,109.89,109.59,109.64,151
QAZ13,2013-10-15 11:00,15,109.7,109.74,109.41,109.52,44
QAZ13,2013-10-15 11:30,15,109.55,109.82,109.54,109.66,42
QAZ13,2013-10-15 12:00,15,109.68,109.69,109.6,109.6,8
QAZ13,2013-10-15 12:30,15,109.63,109.73,109.44,109.48,51
QAZ13,2013-10-15 13:00,15,109.52,109.73,109.31,109.41,132
QAZ13,2013-10-15 13:30,15,109.33,109.4,109.21,109.32,67
QAZ13,2013-10-15 14:00,15,109.3,109.3,109.11,109.11,20
QAZ13,2013-10-15 14:30,15,109.05,109.05,109.05,109.05,1
QAZ13,2013-10-15 15:00,15,109.11,109.17,109.11,109.16,3
QAZ13,2013-10-15 21:00,16,109.42,109.42,109.42,109.42,25
QAZ13,2013-10-15 22:00,16,109.47,109.47,109.47,109.47,4
QAZ13,2013-10-16 00:30,16,109.23,109.23,109.23,109.23,1
QAZ13,2013-10-16 02:00,16,109.33,109.54,109.33,109.54,29
QAZ13,2013-10-16 02:30,16,109.42,109.42,109.42,109.42,3
QAZ13,2013-10-16 03:00,16,109.61,109.61,109.27,109.27,138
QAZ13,2013-10-16 03:30,16,109.33,109.49,109.27,109.45,68
QAZ13,2013-10-16 04:00,16,109.41,109.7,109.39,109.65,40
QAZ13,2013-10-16 04:30,16,109.62,109.62,109.45,109.49,59
QAZ13,2013-10-16 05:00,16,109.51,109.53,109.28,109.42,44
QAZ13,2013-10-16 05:30,16,109.39,109.48,109.39,109.48,11
QAZ13,2013-10-16 06:00,16,109.47,109.59,109.47,109.56,17
QAZ13,2013-10-16 06:30,16,109.55,109.55,109.27,109.27,45
QAZ13,2013-10-16 07:00,16,109.33,109.33,109.08,109.23,96
QAZ13,2013-10-16 07:30,16,109.16,109.32,109.07,109.18,101
QAZ13,2013-10-16 08:00,16,109.2,109.84,109.17,109.84,228
QAZ13,2013-10-16 08:30,16,109.82,110.28,109.64,110.19,229
QAZ13,2013-10-16 09:00,16,110.22,110.29,109.92,110.04,128
QAZ13,2013-10-16 09:30,16,109.97,110.1,109.95,110.01,88
QAZ13,2013-10-16 10:00,16,110.06,110.87,110.02,110.51,429
QAZ13,2013-10-16 10:30,16,110.51,110.57,110.3,110.44,164
QAZ13,2013-10-16 11:00,16,110.36,110.83,110.33,110.64,297
QAZ13,2013-10-16 11:30,16,110.58,110.75,110.58,110.65,52
QAZ13,2013-10-16 12:00,16,110.66,111.19,110.66,111,247
QAZ13,2013-10-16 12:30,16,110.96,111.26,110.79,110.82,128
QAZ13,2013-10-16 13:00,16,110.86,111.08,110.51,110.63,177
QAZ13,2013-10-16 13:30,16,110.63,110.65,110.58,110.65,40
QAZ13,2013-10-16 14:00,16,110.61,110.61,110.5,110.54,17
QAZ13,2013-10-16 14:30,16,110.58,110.58,110.52,110.52,6
QAZ13,2013-10-16 15:30,16,110.51,110.57,110.51,110.57,14
QAZ13,2013-10-16 20:00,17,110.57,110.57,110.57,110.57,1
QAZ13,2013-10-17 00:00,17,110.47,110.47,110.47,110.47,1
QAZ13,2013-10-17 01:00,17,110.28,110.31,110.28,110.3,3
QAZ13,2013-10-17 01:30,17,110.27,110.33,110.27,110.33,16
QAZ13,2013-10-17 02:00,17,110.39,110.46,110.33,110.33,7
QAZ13,2013-10-17 02:30,17,110.29,110.35,110.15,110.33,32
QAZ13,2013-10-17 03:00,17,110.29,110.3,110,110.13,132
QAZ13,2013-10-17 03:30,17,110.07,110.23,110.07,110.17,30
QAZ13,2013-10-17 04:00,17,110.07,110.18,109.96,110.08,54
QAZ13,2013-10-17 04:30,17,110.04,110.08,109.86,109.98,54
QAZ13,2013-10-17 05:00,17,109.99,110.07,109.94,110.06,16
QAZ13,2013-10-17 05:30,17,110.04,110.21,110.04,110.1,42
QAZ13,2013-10-17 06:00,17,110.2,110.25,110.2,110.23,20
QAZ13,2013-10-17 06:30,17,110.11,110.12,109.95,109.95,8
QAZ13,2013-10-17 07:00,17,109.97,110.08,109.95,110.01,12
QAZ13,2013-10-17 07:30,17,110.04,110.14,109.74,109.79,121
QAZ13,2013-10-17 08:00,17,109.74,109.81,109.56,109.7,271
QAZ13,2013-10-17 08:30,17,109.7,109.91,109.6,109.65,204
QAZ13,2013-10-17 09:00,17,109.66,109.96,109.46,109.88,367
QAZ13,2013-10-17 09:30,17,109.91,110.12,109.5,109.57,275
QAZ13,2013-10-17 10:00,17,109.54,109.69,109.06,109.29,669
QAZ13,2013-10-17 10:30,17,109.26,109.38,109.15,109.35,363
QAZ13,2013-10-17 11:00,17,109.35,109.35,108.78,108.97,160
QAZ13,2013-10-17 11:30,17,108.93,109,108.7,109,74
QAZ13,2013-10-17 12:00,17,109.01,109.19,109.01,109.06,68
QAZ13,2013-10-17 12:30,17,109.11,109.14,108.92,108.95,51
QAZ13,2013-10-17 13:00,17,109.05,109.28,108.94,109.15,90
QAZ13,2013-10-17 13:30,17,109.08,109.11,109,109,5
QAZ13,2013-10-17 14:00,17,108.93,108.93,108.9,108.92,61
QAZ13,2013-10-17 14:30,17,108.89,108.97,108.88,108.96,31
QAZ13,2013-10-17 15:00,17,109,109,108.91,108.91,37
QAZ13,2013-10-17 15:30,17,108.99,108.99,108.99,108.99,1
QAZ13,2013-10-17 22:30,18,109.32,109.32,109.32,109.32,5
QAZ13,2013-10-18 01:00,18,109.28,109.29,109.28,109.29,2
QAZ13,2013-10-18 02:00,18,109.3,109.3,109.1,109.1,12
QAZ13,2013-10-18 02:30,18,109,109.2,108.98,109.16,14
QAZ13,2013-10-18 03:00,18,109.13,109.23,109.05,109.17,43
QAZ13,2013-10-18 03:30,18,109.17,109.22,109.12,109.19,16
QAZ13,2013-10-18 04:00,18,109.15,109.34,109.15,109.34,8
QAZ13,2013-10-18 04:30,18,109.46,109.55,109.46,109.52,11
QAZ13,2013-10-18 05:00,18,109.52,109.69,109.49,109.69,14
QAZ13,2013-10-18 05:30,18,109.65,109.7,109.51,109.7,7
QAZ13,2013-10-18 06:00,18,109.83,110.08,109.81,110.07,19
QAZ13,2013-10-18 06:30,18,110.03,110.17,110.03,110.1,6
QAZ13,2013-10-18 07:00,18,110.05,110.05,109.95,109.95,3
QAZ13,2013-10-18 07:30,18,109.99,110.03,109.95,109.96,32
QAZ13,2013-10-18 08:00,18,110.05,110.16,109.61,109.64,284
QAZ13,2013-10-18 08:30,18,109.62,109.67,109.2,109.39,283
QAZ13,2013-10-18 09:00,18,109.35,109.66,109.28,109.55,258
QAZ13,2013-10-18 09:30,18,109.55,109.67,109.46,109.6,207
QAZ13,2013-10-18 10:00,18,109.62,109.78,109.56,109.65,135
QAZ13,2013-10-18 10:30,18,109.66,109.7,109.36,109.36,184
QAZ13,2013-10-18 11:00,18,109.36,109.54,109.23,109.43,52
QAZ13,2013-10-18 11:30,18,109.48,109.63,109.46,109.63,28
QAZ13,2013-10-18 12:00,18,109.68,109.75,109.61,109.7,35
QAZ13,2013-10-18 12:30,18,109.64,109.86,109.64,109.78,41
QAZ13,2013-10-18 13:00,18,109.72,109.95,109.53,109.95,186
QAZ13,2013-10-18 13:30,18,109.91,109.93,109.91,109.91,31
QAZ13,2013-10-18 14:00,18,109.98,110.1,109.98,110,37
QAZ13,2013-10-18 14:30,18,110.05,110.08,110.05,110.08,9
QAZ13,2013-10-20 22:30,21,110.02,110.02,110.02,110.02,1
QAZ13,2013-10-21 01:00,21,109.99,109.99,109.8,109.8,9
QAZ13,2013-10-21 02:00,21,109.73,109.84,109.67,109.67,18
QAZ13,2013-10-21 02:30,21,109.64,109.74,109.56,109.63,22
QAZ13,2013-10-21 03:00,21,109.59,109.83,109.57,109.73,89
QAZ13,2013-10-21 03:30,21,109.73,109.8,109.55,109.76,58
QAZ13,2013-10-21 04:00,21,109.69,109.77,109.64,109.64,50
QAZ13,2013-10-21 04:30,21,109.57,109.61,109.52,109.61,21
QAZ13,2013-10-21 05:00,21,109.51,109.52,109.32,109.52,67
QAZ13,2013-10-21 05:30,21,109.61,109.67,109.53,109.61,23
QAZ13,2013-10-21 06:00,21,109.61,109.7,109.57,109.66,23
QAZ13,2013-10-21 06:30,21,109.63,109.71,109.41,109.56,29
QAZ13,2013-10-21 07:00,21,109.49,109.49,109.23,109.33,42
QAZ13,2013-10-21 07:30,21,109.45,109.57,109.37,109.41,31
QAZ13,2013-10-21 08:00,21,109.39,110,109.38,109.99,154
QAZ13,2013-10-21 08:30,21,110,110.13,109.78,109.89,84
QAZ13,2013-10-21 09:00,21,109.93,109.93,109.8,109.87,39
QAZ13,2013-10-21 09:30,21,109.85,109.93,109.55,109.81,110
QAZ13,2013-10-21 10:00,21,109.75,109.81,109.59,109.66,26
QAZ13,2013-10-21 10:30,21,109.66,109.71,109.56,109.6,61
QAZ13,2013-10-21 11:00,21,109.63,109.76,109.63,109.75,22
QAZ13,2013-10-21 11:30,21,109.72,109.76,109.72,109.72,11
QAZ13,2013-10-21 12:00,21,109.69,109.69,109.3,109.34,78
QAZ13,2013-10-21 12:30,21,109.44,109.65,109.43,109.59,69
QAZ13,2013-10-21 13:00,21,109.68,109.79,109.55,109.69,67
QAZ13,2013-10-21 13:30,21,109.76,109.86,109.73,109.85,37
QAZ13,2013-10-21 14:00,21,109.86,109.93,109.84,109.92,231
QAZ13,2013-10-21 14:30,21,109.84,109.84,109.84,109.84,2
QAZ13,2013-10-21 15:00,21,109.83,109.83,109.83,109.83,1
QAZ13,2013-10-21 22:00,22,109.72,109.72,109.72,109.72,1
QAZ13,2013-10-21 22:30,22,109.71,109.71,109.71,109.71,1
QAZ13,2013-10-21 23:30,22,109.66,109.66,109.65,109.65,2
QAZ13,2013-10-22 00:30,22,109.79,109.79,109.78,109.78,2
QAZ13,2013-10-22 01:00,22,109.77,109.77,109.76,109.77,5
QAZ13,2013-10-22 01:30,22,109.74,109.74,109.67,109.67,7
QAZ13,2013-10-22 02:00,22,109.68,109.8,109.58,109.8,10
QAZ13,2013-10-22 02:30,22,109.85,110.04,109.85,109.91,12
QAZ13,2013-10-22 03:00,22,109.98,110.01,109.84,109.84,12
QAZ13,2013-10-22 03:30,22,109.83,109.9,109.8,109.8,11
QAZ13,2013-10-22 04:00,22,109.85,110.05,109.84,109.99,74
QAZ13,2013-10-22 04:30,22,109.99,110.08,109.99,110.03,15
QAZ13,2013-10-22 05:00,22,110.08,110.13,110.07,110.09,30
QAZ13,2013-10-22 05:30,22,110.07,110.13,110.06,110.13,7
QAZ13,2013-10-22 06:00,22,110.13,110.2,110.13,110.18,13
QAZ13,2013-10-22 06:30,22,110.21,110.4,110.21,110.3,29
QAZ13,2013-10-22 07:00,22,110.26,110.56,110.2,110.52,71
QAZ13,2013-10-22 07:30,22,110.5,110.9,110.41,110.49,180
QAZ13,2013-10-22 08:00,22,110.55,110.65,110.24,110.59,132
QAZ13,2013-10-22 08:30,22,110.49,110.76,110.45,110.61,69
QAZ13,2013-10-22 09:00,22,110.64,110.9,110.56,110.58,83
QAZ13,2013-10-22 09:30,22,110.62,110.69,110.02,110.06,124
QAZ13,2013-10-22 10:00,22,110.07,110.08,109.63,109.64,266
QAZ13,2013-10-22 10:30,22,109.69,110.22,109.66,110.18,157
QAZ13,2013-10-22 11:00,22,110.11,110.11,109.88,109.89,82
QAZ13,2013-10-22 11:30,22,109.81,109.88,109.64,109.65,108
QAZ13,2013-10-22 12:00,22,109.64,110.09,109.62,109.93,108
QAZ13,2013-10-22 12:30,22,109.89,110.02,109.84,109.92,70
QAZ13,2013-10-22 13:00,22,109.89,110.05,109.76,110,159
QAZ13,2013-10-22 13:30,22,110.05,110.13,110.03,110.03,24
QAZ13,2013-10-22 14:00,22,110.04,110.04,109.92,109.92,32
QAZ13,2013-10-22 14:30,22,109.98,110,109.94,109.99,9
QAZ13,2013-10-22 15:00,22,110.04,110.06,110.04,110.06,2
QAZ13,2013-10-22 15:30,22,109.99,109.99,109.99,109.99,1
QAZ13,2013-10-22 20:30,23,109.9,109.9,109.9,109.9,1
QAZ13,2013-10-22 22:00,23,109.75,109.75,109.74,109.74,5
QAZ13,2013-10-22 22:30,23,109.71,109.71,109.71,109.71,5
QAZ13,2013-10-23 00:30,23,109.66,109.69,109.65,109.69,5
QAZ13,2013-10-23 01:00,23,109.71,109.71,109.61,109.7,8
QAZ13,2013-10-23 01:30,23,109.82,109.82,109.82,109.82,2
QAZ13,2013-10-23 02:00,23,109.56,109.72,109.5,109.62,27
QAZ13,2013-10-23 02:30,23,109.55,109.57,109.46,109.46,48
QAZ13,2013-10-23 03:00,23,109.47,109.47,109.15,109.2,15
QAZ13,2013-10-23 03:30,23,109.21,109.34,109.18,109.28,41
QAZ13,2013-10-23 04:00,23,109.34,109.35,108.9,109.11,113
QAZ13,2013-10-23 04:30,23,109.18,109.38,109.15,109.37,27
QAZ13,2013-10-23 05:00,23,109.4,109.4,109.21,109.26,11
QAZ13,2013-10-23 05:30,23,109.31,109.4,109.27,109.37,36
QAZ13,2013-10-23 06:00,23,109.45,109.61,109.45,109.61,26
QAZ13,2013-10-23 06:30,23,109.65,109.76,109.56,109.67,55
QAZ13,2013-10-23 07:00,23,109.67,109.8,109.58,109.75,158
QAZ13,2013-10-23 07:30,23,109.73,109.94,109.6,109.6,144
QAZ13,2013-10-23 08:00,23,109.66,109.84,109.07,109.29,355
QAZ13,2013-10-23 08:30,23,109.34,109.41,109.14,109.19,133
QAZ13,2013-10-23 09:00,23,109.1,109.1,108.66,108.81,315
QAZ13,2013-10-23 09:30,23,108.7,108.88,108.5,108.68,216
QAZ13,2013-10-23 10:00,23,108.66,108.75,108.18,108.44,473
QAZ13,2013-10-23 10:30,23,108.51,108.76,108.36,108.47,252
QAZ13,2013-10-23 11:00,23,108.45,108.45,108.14,108.26,91
QAZ13,2013-10-23 11:30,23,108.26,108.35,108.19,108.26,87
QAZ13,2013-10-23 12:00,23,108.22,108.59,108.21,108.56,129
QAZ13,2013-10-23 12:30,23,108.55,108.55,108.27,108.41,55
QAZ13,2013-10-23 13:00,23,108.3,108.37,107.75,107.77,355
QAZ13,2013-10-23 13:30,23,107.76,107.8,107.57,107.67,41
QAZ13,2013-10-23 14:00,23,107.66,107.7,107.41,107.46,54
QAZ13,2013-10-23 14:30,23,107.45,107.52,107.33,107.49,15
QAZ13,2013-10-23 15:30,23,107.58,107.58,107.58,107.58,4
QAZ13,2013-10-23 20:00,24,107.7,107.7,107.7,107.7,1
QAZ13,2013-10-23 21:30,24,107.91,107.92,107.91,107.91,10
QAZ13,2013-10-23 22:00,24,107.92,107.92,107.85,107.85,2
QAZ13,2013-10-24 00:00,24,107.9,107.9,107.9,107.9,3
QAZ13,2013-10-24 00:30,24,107.96,107.96,107.96,107.96,1
QAZ13,2013-10-24 01:00,24,107.85,107.85,107.79,107.85,4
QAZ13,2013-10-24 01:30,24,107.82,108.09,107.82,108.02,52
QAZ13,2013-10-24 02:00,24,108.1,108.14,107.96,108.14,107
QAZ13,2013-10-24 02:30,24,107.97,108.21,107.96,108.21,32
QAZ13,2013-10-24 03:00,24,108.15,108.15,107.83,107.89,9
QAZ13,2013-10-24 03:30,24,107.79,108.03,107.79,107.91,31
QAZ13,2013-10-24 04:00,24,107.86,107.94,107.64,107.76,136
QAZ13,2013-10-24 04:30,24,107.63,107.69,107.59,107.69,27
QAZ13,2013-10-24 05:00,24,107.56,107.95,107.53,107.88,42
QAZ13,2013-10-24 05:30,24,107.82,107.89,107.76,107.83,13
QAZ13,2013-10-24 06:00,24,107.95,108.23,107.94,107.95,67
QAZ13,2013-10-24 06:30,24,107.95,108.02,107.75,107.77,33
QAZ13,2013-10-24 07:00,24,107.71,107.71,107.45,107.54,31
QAZ13,2013-10-24 07:30,24,107.53,107.55,107.2,107.21,78
QAZ13,2013-10-24 08:00,24,107.12,107.5,107.11,107.42,230
QAZ13,2013-10-24 08:30,24,107.33,107.53,107.24,107.26,137
QAZ13,2013-10-24 09:00,24,107.31,107.43,107.12,107.18,75
QAZ13,2013-10-24 09:30,24,107.16,107.49,107.02,107.49,173
QAZ13,2013-10-24 10:00,24,107.49,107.49,107.25,107.35,95
QAZ13,2013-10-24 10:30,24,107.36,107.43,107.27,107.4,47
QAZ13,2013-10-24 11:00,24,107.34,107.37,107,107.22,167
QAZ13,2013-10-24 11:30,24,107.24,107.3,106.95,107.16,91
QAZ13,2013-10-24 12:00,24,107.03,107.18,106.95,107.14,75
QAZ13,2013-10-24 12:30,24,107.15,107.29,107.01,107.02,47
QAZ13,2013-10-24 13:00,24,107.05,107.16,106.97,106.98,172
QAZ13,2013-10-24 13:30,24,107,107.07,106.98,106.99,71
QAZ13,2013-10-24 14:00,24,106.99,106.99,106.99,106.99,5
QAZ13,2013-10-24 14:30,24,106.97,106.97,106.88,106.95,30
QAZ13,2013-10-24 15:00,24,106.98,107.01,106.97,106.97,18
QAZ13,2013-10-24 15:30,24,106.97,107.02,106.97,106.97,14
QAZ13,2013-10-24 16:00,24,106.95,106.95,106.95,106.95,10
QAZ13,2013-10-24 19:00,25,107.03,107.03,107.03,107.03,1
QAZ13,2013-10-24 23:00,25,107.29,107.29,107.29,107.29,3
QAZ13,2013-10-25 01:00,25,107.1,107.1,106.94,106.94,15
QAZ13,2013-10-25 01:30,25,106.98,106.98,106.98,106.98,1
QAZ13,2013-10-25 02:00,25,106.9,106.9,106.73,106.77,18
QAZ13,2013-10-25 02:30,25,106.73,106.89,106.73,106.79,7
QAZ13,2013-10-25 03:00,25,106.76,106.76,106.54,106.59,71
QAZ13,2013-10-25 03:30,25,106.53,106.94,106.53,106.86,62
QAZ13,2013-10-25 04:00,25,106.78,106.8,106.68,106.77,25
QAZ13,2013-10-25 04:30,25,106.73,106.92,106.71,106.9,116
QAZ13,2013-10-25 05:00,25,106.85,106.89,106.84,106.89,24
QAZ13,2013-10-25 05:30,25,106.92,106.94,106.89,106.94,6
QAZ13,2013-10-25 06:00,25,106.97,107.17,106.89,106.89,42
QAZ13,2013-10-25 06:30,25,106.94,106.99,106.87,106.87,25
QAZ13,2013-10-25 07:00,25,106.83,106.99,106.71,106.93,162
QAZ13,2013-10-25 07:30,25,107.01,107.08,106.61,106.61,92
QAZ13,2013-10-25 08:00,25,106.59,106.74,106.41,106.7,201
QAZ13,2013-10-25 08:30,25,106.71,106.85,106.61,106.77,64
QAZ13,2013-10-25 09:00,25,106.84,107.32,106.68,106.75,218
QAZ13,2013-10-25 09:30,25,106.72,106.74,106.54,106.61,103
QAZ13,2013-10-25 10:00,25,106.57,106.79,106.48,106.51,192
QAZ13,2013-10-25 10:30,25,106.54,106.67,106.48,106.59,142
QAZ13,2013-10-25 11:00,25,106.52,106.57,106.28,106.3,67
QAZ13,2013-10-25 11:30,25,106.38,106.58,106.31,106.57,61
QAZ13,2013-10-25 12:00,25,106.55,106.66,106.54,106.62,33
QAZ13,2013-10-25 12:30,25,106.62,106.87,106.62,106.79,180
QAZ13,2013-10-25 13:00,25,106.86,106.93,106.54,106.92,124
QAZ13,2013-10-25 13:30,25,106.97,106.97,106.85,106.91,28
QAZ13,2013-10-25 14:00,25,107.07,107.07,107.07,107.07,3
QAZ13,2013-10-25 14:30,25,107.08,107.15,107.07,107.12,16
QAZ13,2013-10-25 15:00,25,107.23,107.23,107.23,107.23,1
QAZ13,2013-10-27 21:00,28,107.17,107.17,107.17,107.17,1
QAZ13,2013-10-27 23:30,28,107.15,107.15,107.15,107.15,1
QAZ13,2013-10-28 02:30,28,107.28,107.34,107.28,107.34,11
QAZ13,2013-10-28 03:00,28,107.29,107.29,107.28,107.28,6
QAZ13,2013-10-28 03:30,28,107.38,107.64,107.38,107.53,12
QAZ13,2013-10-28 04:00,28,107.62,107.97,107.62,107.91,42
QAZ13,2013-10-28 04:30,28,107.88,107.88,107.71,107.72,10
QAZ13,2013-10-28 05:00,28,107.7,107.7,107.59,107.67,22
QAZ13,2013-10-28 05:30,28,107.54,107.65,107.53,107.63,25
QAZ13,2013-10-28 06:00,28,107.61,107.62,107.39,107.42,37
QAZ13,2013-10-28 06:30,28,107.4,107.62,107.38,107.61,41
QAZ13,2013-10-28 07:00,28,107.64,107.76,107.56,107.67,60
QAZ13,2013-10-28 07:30,28,107.7,107.79,107.63,107.63,31
QAZ13,2013-10-28 08:00,28,107.55,108.45,107.54,108.26,239
QAZ13,2013-10-28 08:30,28,108.24,108.27,108,108.27,145
QAZ13,2013-10-28 09:00,28,108.21,108.48,108.2,108.37,141
QAZ13,2013-10-28 09:30,28,108.37,109.14,108.29,108.89,311
QAZ13,2013-10-28 10:00,28,108.84,109.27,108.8,109.22,185
QAZ13,2013-10-28 10:30,28,109.24,109.24,108.83,108.9,188
QAZ13,2013-10-28 11:00,28,109.1,109.21,108.57,108.57,136
QAZ13,2013-10-28 11:30,28,108.62,108.73,108.53,108.73,75
QAZ13,2013-10-28 12:00,28,108.79,109.02,108.77,108.95,27
QAZ13,2013-10-28 12:30,28,109,109.09,108.94,108.95,25
QAZ13,2013-10-28 13:00,28,108.99,109.69,108.88,109.6,392
QAZ13,2013-10-28 13:30,28,109.58,109.63,109.43,109.54,159
QAZ13,2013-10-28 14:00,28,109.54,109.56,109.5,109.5,21
QAZ13,2013-10-28 14:30,28,109.42,109.43,109.39,109.39,3
QAZ13,2013-10-28 15:00,28,109.38,109.47,109.36,109.47,7
QAZ13,2013-10-28 16:00,28,109.34,109.34,109.34,109.34,1
QAZ13,2013-10-28 19:00,29,109.27,109.27,109.17,109.17,3
QAZ13,2013-10-28 20:30,29,109.1,109.1,109.1,109.1,2
QAZ13,2013-10-28 21:30,29,109.05,109.05,109.02,109.02,16
QAZ13,2013-10-28 22:30,29,109.2,109.2,109.2,109.2,3
QAZ13,2013-10-29 02:00,29,109.1,109.1,109.1,109.1,4
QAZ13,2013-10-29 02:30,29,109.1,109.1,109.1,109.1,1
QAZ13,2013-10-29 03:00,29,109.16,109.4,109.16,109.4,7
QAZ13,2013-10-29 03:30,29,109.35,109.36,109.23,109.23,26
QAZ13,2013-10-29 04:00,29,109.37,109.38,109.1,109.1,40
QAZ13,2013-10-29 04:30,29,109.12,109.19,108.93,108.97,25
QAZ13,2013-10-29 05:00,29,108.97,109.2,108.97,109.14,17
QAZ13,2013-10-29 05:30,29,109.11,109.11,108.79,108.79,41
QAZ13,2013-10-29 06:00,29,108.83,109.08,108.83,109.08,39
QAZ13,2013-10-29 06:30,29,109.05,109.09,108.82,108.84,63
QAZ13,2013-10-29 07:00,29,108.75,109.03,108.58,109.03,124
QAZ13,2013-10-29 07:30,29,109,109.14,108.97,109.07,54
QAZ13,2013-10-29 08:00,29,108.98,109.07,108.73,108.92,75
QAZ13,2013-10-29 08:30,29,109.1,109.22,108.63,108.82,107
QAZ13,2013-10-29 09:00,29,108.76,109.19,108.76,108.88,102
QAZ13,2013-10-29 09:30,29,108.81,109,108.8,108.91,30
QAZ13,2013-10-29 10:00,29,108.89,108.9,108.75,108.77,36
QAZ13,2013-10-29 10:30,29,108.7,108.71,108.54,108.69,34
QAZ13,2013-10-29 11:00,29,108.75,108.89,108.64,108.75,68
QAZ13,2013-10-29 11:30,29,108.71,108.76,108.58,108.67,54
QAZ13,2013-10-29 12:00,29,108.64,108.76,108.64,108.76,16
QAZ13,2013-10-29 12:30,29,108.66,108.66,108.43,108.65,50
QAZ13,2013-10-29 13:00,29,108.71,108.82,108.71,108.79,30
QAZ13,2013-10-29 13:30,29,108.86,108.86,108.84,108.84,4
QAZ13,2013-10-29 14:00,29,108.81,108.86,108.77,108.77,30
QAZ13,2013-10-29 14:30,29,108.83,108.84,108.82,108.84,10
QAZ13,2013-10-29 15:00,29,108.81,108.82,108.78,108.78,5
QAZ13,2013-10-29 19:00,30,108.66,108.68,108.66,108.68,16
QAZ13,2013-10-29 22:30,30,108.77,108.78,108.77,108.78,7
QAZ13,2013-10-30 01:30,30,109.02,109.02,109.02,109.02,2
QAZ13,2013-10-30 02:00,30,108.95,108.95,108.95,108.95,1
QAZ13,2013-10-30 02:30,30,108.88,108.88,108.88,108.88,1
QAZ13,2013-10-30 03:00,30,109,109.07,109,109.07,3
QAZ13,2013-10-30 03:30,30,108.96,109.04,108.83,108.83,43
QAZ13,2013-10-30 04:00,30,108.8,109.12,108.8,109.12,9
QAZ13,2013-10-30 04:30,30,109.14,109.16,109.08,109.12,10
QAZ13,2013-10-30 05:00,30,109.09,109.63,109.09,109.61,50
QAZ13,2013-10-30 05:30,30,109.52,109.59,109.4,109.49,36
QAZ13,2013-10-30 06:00,30,109.43,109.48,109.28,109.4,74
QAZ13,2013-10-30 06:30,30,109.27,109.51,109.27,109.49,46
QAZ13,2013-10-30 07:00,30,109.5,109.54,109.07,109.13,82
QAZ13,2013-10-30 07:30,30,109.12,109.26,108.97,109.06,21
QAZ13,2013-10-30 08:00,30,109.1,109.26,109,109.01,52
QAZ13,2013-10-30 08:30,30,109.08,109.33,109.03,109.33,86
QAZ13,2013-10-30 09:00,30,109.21,109.29,109.13,109.17,33
QAZ13,2013-10-30 09:30,30,109.2,109.52,109.1,109.43,144
QAZ13,2013-10-30 10:00,30,109.47,109.49,109.31,109.47,58
QAZ13,2013-10-30 10:30,30,109.45,109.52,109.44,109.46,44
QAZ13,2013-10-30 11:00,30,109.5,109.63,109.37,109.37,118
QAZ13,2013-10-30 11:30,30,109.38,109.56,109.36,109.53,90
QAZ13,2013-10-30 12:00,30,109.51,109.51,109.34,109.34,101
QAZ13,2013-10-30 12:30,30,109.36,109.6,109.36,109.45,94
QAZ13,2013-10-30 13:00,30,109.29,109.92,109.29,109.89,256
QAZ13,2013-10-30 13:30,30,109.84,110.1,109.81,110.1,142
QAZ13,2013-10-30 14:00,30,110.01,110.12,109.98,110,40
QAZ13,2013-10-30 14:30,30,109.9,109.94,109.87,109.94,6
QAZ13,2013-10-30 15:00,30,109.95,109.95,109.9,109.9,5
QAZ13,2013-10-30 18:30,31,109.8,109.8,109.8,109.8,1
QAZ13,2013-10-30 20:00,31,109.59,109.59,109.59,109.59,1
QAZ13,2013-10-30 22:30,31,109.55,109.55,109.55,109.55,1
QAZ13,2013-10-31 01:00,31,109.53,109.53,109.52,109.52,4
QAZ13,2013-10-31 02:00,31,109.64,109.64,109.64,109.64,1
QAZ13,2013-10-31 03:00,31,109.57,109.57,109.32,109.38,13
QAZ13,2013-10-31 03:30,31,109.39,109.42,109.39,109.42,6
QAZ13,2013-10-31 04:00,31,109.41,109.71,109.38,109.59,35
QAZ13,2013-10-31 04:30,31,109.67,109.73,109.51,109.64,15
QAZ13,2013-10-31 05:00,31,109.64,109.64,109.53,109.53,18
QAZ13,2013-10-31 05:30,31,109.55,109.55,109.55,109.55,2
QAZ13,2013-10-31 06:00,31,109.63,109.64,109.62,109.64,8
QAZ13,2013-10-31 06:30,31,109.72,109.79,109.45,109.45,19
QAZ13,2013-10-31 07:00,31,109.48,109.72,109.48,109.66,222
QAZ13,2013-10-31 07:30,31,109.6,109.6,109.35,109.55,67
QAZ13,2013-10-31 08:00,31,109.55,109.6,109.28,109.32,103
QAZ13,2013-10-31 08:30,31,109.32,109.56,108.93,109.04,218
QAZ13,2013-10-31 09:00,31,109.03,109.09,108.82,108.98,105
QAZ13,2013-10-31 09:30,31,109.04,109.04,108.85,108.89,42
QAZ13,2013-10-31 10:00,31,108.82,108.87,108.56,108.67,103
QAZ13,2013-10-31 10:30,31,108.6,108.75,108.6,108.64,29
QAZ13,2013-10-31 11:00,31,108.67,108.8,108.59,108.66,209
QAZ13,2013-10-31 11:30,31,108.66,108.77,108.63,108.76,74
QAZ13,2013-10-31 12:00,31,108.78,109,108.71,108.88,98
QAZ13,2013-10-31 12:30,31,108.87,109.08,108.76,109.08,92
QAZ13,2013-10-31 13:00,31,109.07,109.48,108.77,108.8,313
QAZ13,2013-10-31 13:30,31,108.82,108.86,108.63,108.86,43
QAZ13,2013-10-31 14:00,31,108.86,108.96,108.85,108.96,5
QAZ13,2013-10-31 14:30,31,108.77,108.79,108.77,108.77,5
QAZ13,2013-10-31 15:30,31,108.92,108.92,108.92,108.92,1
QAZ13,2013-10-31 23:00,1,109.18,109.2,109.18,109.2,3
QAZ13,2013-11-01 01:00,1,109.3,109.39,109.3,109.3,13
QAZ13,2013-11-01 01:30,1,109.3,109.3,109.3,109.3,1
QAZ13,2013-11-01 02:00,1,109.19,109.19,109.19,109.19,1
QAZ13,2013-11-01 02:30,1,109.11,109.11,108.9,108.9,5
QAZ13,2013-11-01 03:00,1,108.96,109.1,108.83,109.1,13
QAZ13,2013-11-01 03:30,1,109.28,109.28,109.17,109.23,19
QAZ13,2013-11-01 04:00,1,109.17,109.17,109.02,109.07,16
QAZ13,2013-11-01 04:30,1,108.92,108.93,108.83,108.83,21
QAZ13,2013-11-01 05:00,1,108.84,108.86,108.82,108.82,10
QAZ13,2013-11-01 05:30,1,108.77,108.77,108.56,108.6,17
QAZ13,2013-11-01 06:00,1,108.61,108.61,108.51,108.56,7
QAZ13,2013-11-01 06:30,1,108.51,108.56,107.98,108.08,68
QAZ13,2013-11-01 07:00,1,108.07,108.07,107.52,107.65,210
QAZ13,2013-11-01 07:30,1,107.7,107.7,107.29,107.45,132
QAZ13,2013-11-01 08:00,1,107.4,107.45,107.1,107.29,147
QAZ13,2013-11-01 08:30,1,107.37,107.37,107,107.07,148
QAZ13,2013-11-01 09:00,1,107.06,107.13,106.64,106.8,244
QAZ13,2013-11-01 09:30,1,106.78,107.15,106.78,107.14,159
QAZ13,2013-11-01 10:00,1,107.1,107.1,106.74,106.79,181
QAZ13,2013-11-01 10:30,1,106.81,106.93,106.66,106.84,72
QAZ13,2013-11-01 11:00,1,106.75,106.87,106.57,106.78,91
QAZ13,2013-11-01 11:30,1,106.76,107.13,106.76,106.83,100
QAZ13,2013-11-01 12:00,1,106.74,106.75,106.62,106.64,68
QAZ13,2013-11-01 12:30,1,106.58,106.76,106.54,106.6,54
QAZ13,2013-11-01 13:00,1,106.62,106.76,105.82,105.85,424
QAZ13,2013-11-01 13:30,1,105.88,106.09,105.8,105.85,102
QAZ13,2013-11-01 14:00,1,105.83,105.95,105.79,105.95,9
QAZ13,2013-11-01 14:30,1,106.03,106.04,105.96,106.04,8
QAZ13,2013-11-01 15:00,1,106,106,105.96,105.97,6
QAZ13,2013-11-01 15:30,1,106.09,106.09,106.09,106.09,1
QAZ13,2013-11-03 19:00,4,105.97,105.97,105.97,105.97,2
QAZ13,2013-11-03 20:00,4,106.14,106.14,106.14,106.14,1
QAZ13,2013-11-03 21:30,4,106.26,106.26,106.26,106.26,1
QAZ13,2013-11-04 01:00,4,106.36,106.42,106.36,106.42,9
QAZ13,2013-11-04 02:00,4,106.36,106.43,106.29,106.43,21
QAZ13,2013-11-04 02:30,4,106.43,106.54,106.38,106.53,41
QAZ13,2013-11-04 03:00,4,106.45,106.5,106.38,106.44,27
QAZ13,2013-11-04 03:30,4,106.51,106.51,106.33,106.34,21
QAZ13,2013-11-04 04:00,4,106.3,106.3,106.3,106.3,5
QAZ13,2013-11-04 04:30,4,106.21,106.21,105.92,106.05,37
QAZ13,2013-11-04 05:00,4,106.12,106.12,106.04,106.04,3
QAZ13,2013-11-04 05:30,4,106.02,106.02,105.99,106,16
QAZ13,2013-11-04 06:00,4,105.87,105.88,105.34,105.52,78
QAZ13,2013-11-04 06:30,4,105.56,105.66,105.37,105.37,35
QAZ13,2013-11-04 07:00,4,105.31,105.43,105.14,105.16,122
QAZ13,2013-11-04 07:30,4,105.2,105.47,105.2,105.45,53
QAZ13,2013-11-04 08:00,4,105.4,105.7,105.4,105.56,123
QAZ13,2013-11-04 08:30,4,105.49,105.69,105.43,105.65,91
QAZ13,2013-11-04 09:00,4,105.65,106.15,105.65,105.97,257
QAZ13,2013-11-04 09:30,4,105.94,106,105.84,105.84,39
QAZ13,2013-11-04 10:00,4,105.83,105.9,105.74,105.77,191
QAZ13,2013-11-04 10:30,4,105.78,105.88,105.6,105.85,133
QAZ13,2013-11-04 11:00,4,105.85,106.32,105.77,106.27,190
QAZ13,2013-11-04 11:30,4,106.32,106.36,106.07,106.13,67
QAZ13,2013-11-04 12:00,4,106.08,106.15,106.02,106.12,67
QAZ13,2013-11-04 12:30,4,106.2,106.36,106.2,106.21,64
QAZ13,2013-11-04 13:00,4,106.25,106.5,106.06,106.28,260
QAZ13,2013-11-04 13:30,4,106.26,106.26,106.12,106.12,34
QAZ13,2013-11-04 14:00,4,106.17,106.17,106.08,106.08,7
QAZ13,2013-11-04 14:30,4,106.11,106.14,106.08,106.09,21
QAZ13,2013-11-04 15:00,4,106.22,106.26,106.22,106.24,7
QAZ13,2013-11-04 19:00,5,106.41,106.41,106.41,106.41,1
QAZ13,2013-11-05 01:00,5,106.4,106.4,106.36,106.36,2
QAZ13,2013-11-05 01:30,5,106.18,106.18,106.18,106.18,1
QAZ13,2013-11-05 02:00,5,106.04,106.33,105.98,106.33,11
QAZ13,2013-11-05 02:30,5,106.22,106.26,106.09,106.09,22
QAZ13,2013-11-05 03:00,5,106.19,106.28,106.19,106.28,3
QAZ13,2013-11-05 03:30,5,106.24,106.37,106.13,106.34,61
QAZ13,2013-11-05 04:00,5,106.39,106.49,106.32,106.4,39
QAZ13,2013-11-05 04:30,5,106.28,106.35,106.16,106.35,18
QAZ13,2013-11-05 05:00,5,106.39,106.49,106.33,106.49,15
QAZ13,2013-11-05 05:30,5,106.4,106.4,106.36,106.36,5
QAZ13,2013-11-05 06:00,5,106.41,106.47,106.37,106.47,16
QAZ13,2013-11-05 06:30,5,106.34,106.34,106.27,106.27,8
QAZ13,2013-11-05 07:00,5,106.36,106.42,106.36,106.42,16
QAZ13,2013-11-05 07:30,5,106.35,106.36,106.09,106.15,61
QAZ13,2013-11-05 08:00,5,106.08,106.11,105.9,106.05,86
QAZ13,2013-11-05 08:30,5,105.99,106.19,105.91,106,138
QAZ13,2013-11-05 09:00,5,106.01,106.01,105.61,105.67,193
QAZ13,2013-11-05 09:30,5,105.7,105.85,105.69,105.79,95
QAZ13,2013-11-05 10:00,5,105.72,105.77,105.6,105.65,122
QAZ13,2013-11-05 10:30,5,105.73,105.96,105.67,105.89,88
QAZ13,2013-11-05 11:00,5,105.85,105.85,105.69,105.73,41
QAZ13,2013-11-05 11:30,5,105.68,105.69,105.27,105.4,210
QAZ13,2013-11-05 12:00,5,105.31,105.49,105.27,105.44,52
QAZ13,2013-11-05 12:30,5,105.41,105.43,105.27,105.27,46
QAZ13,2013-11-05 13:00,5,105.26,105.54,105.2,105.35,90
QAZ13,2013-11-05 13:30,5,105.36,105.45,105.33,105.33,68
QAZ13,2013-11-05 14:00,5,105.31,105.44,105.31,105.43,35
QAZ13,2013-11-05 14:30,5,105.36,105.36,105.33,105.34,9
QAZ13,2013-11-05 15:00,5,105.32,105.32,105.32,105.32,1
QAZ13,2013-11-05 15:30,5,105.42,105.71,105.36,105.71,7
QAZ13,2013-11-05 20:30,6,105.88,105.88,105.88,105.88,1
QAZ13,2013-11-05 21:00,6,105.91,105.91,105.91,105.91,2
QAZ13,2013-11-05 22:30,6,105.98,105.98,105.98,105.98,1
QAZ13,2013-11-06 01:30,6,105.96,105.96,105.96,105.96,1
QAZ13,2013-11-06 02:00,6,105.82,105.89,105.8,105.89,16
QAZ13,2013-11-06 02:30,6,105.89,106.01,105.89,105.94,13
QAZ13,2013-11-06 03:00,6,106.05,106.13,106,106.13,28
QAZ13,2013-11-06 03:30,6,106.2,106.36,106.07,106.07,27
QAZ13,2013-11-06 04:00,6,106.06,106.23,105.99,106.16,25
QAZ13,2013-11-06 04:30,6,106.11,106.11,106.03,106.06,7
QAZ13,2013-11-06 05:00,6,106.13,106.19,106.13,106.16,6
QAZ13,2013-11-06 05:30,6,106.11,106.11,106.07,106.09,24
QAZ13,2013-11-06 06:00,6,106.09,106.11,106.09,106.11,8
QAZ13,2013-11-06 06:30,6,106.22,106.23,106.15,106.16,9
QAZ13,2013-11-06 07:00,6,106.06,106.1,105.93,105.95,45
QAZ13,2013-11-06 07:30,6,105.99,106.03,105.64,105.67,83
QAZ13,2013-11-06 08:00,6,105.64,105.9,105.58,105.58,164
QAZ13,2013-11-06 08:30,6,105.57,105.7,105.52,105.61,104
QAZ13,2013-11-06 09:00,6,105.63,105.76,105.58,105.72,179
QAZ13,2013-11-06 09:30,6,105.71,106.01,105.66,105.74,105
QAZ13,2013-11-06 10:00,6,105.74,106.35,105.69,106.11,161
QAZ13,2013-11-06 10:30,6,106.11,106.12,105.81,105.83,146
QAZ13,2013-11-06 11:00,6,105.79,105.95,105.72,105.92,53
QAZ13,2013-11-06 11:30,6,105.96,105.96,105.67,105.8,48
QAZ13,2013-11-06 12:00,6,105.79,105.8,105.61,105.66,117
QAZ13,2013-11-06 12:30,6,105.66,105.72,105.39,105.42,99
QAZ13,2013-11-06 13:00,6,105.45,105.55,105.19,105.22,248
QAZ13,2013-11-06 13:30,6,105.22,105.23,105.04,105.08,114
QAZ13,2013-11-06 14:00,6,105.05,105.1,105,105.08,18
QAZ13,2013-11-06 14:30,6,104.94,104.94,104.88,104.89,10
QAZ13,2013-11-06 15:00,6,104.9,104.95,104.9,104.95,5
QAZ13,2013-11-06 23:30,7,104.94,104.94,104.9,104.9,3
QAZ13,2013-11-07 00:00,7,104.95,104.95,104.95,104.95,1
QAZ13,2013-11-07 00:30,7,104.94,104.95,104.94,104.95,2
QAZ13,2013-11-07 01:00,7,104.98,105.01,104.88,104.93,17
QAZ13,2013-11-07 01:30,7,104.96,105.08,104.95,105.08,10
QAZ13,2013-11-07 02:00,7,105.11,105.13,104.65,104.73,42
QAZ13,2013-11-07 02:30,7,104.68,104.97,104.68,104.88,48
QAZ13,2013-11-07 03:00,7,104.74,104.74,104.4,104.42,44
QAZ13,2013-11-07 03:30,7,104.4,104.62,104.4,104.57,16
QAZ13,2013-11-07 04:00,7,104.54,104.54,104.3,104.39,62
QAZ13,2013-11-07 04:30,7,104.36,104.43,104.31,104.4,54
QAZ13,2013-11-07 05:00,7,104.37,104.48,104.37,104.48,27
QAZ13,2013-11-07 05:30,7,104.36,104.36,104.24,104.31,30
QAZ13,2013-11-07 06:00,7,104.39,104.53,104.37,104.43,45
QAZ13,2013-11-07 06:30,7,104.37,104.37,104.09,104.31,45
QAZ13,2013-11-07 07:00,7,104.3,104.53,104.26,104.36,30
QAZ13,2013-11-07 07:30,7,104.41,104.41,104.03,104.22,229
QAZ13,2013-11-07 08:00,7,104.19,104.21,103.92,104.09,97
QAZ13,2013-11-07 08:30,7,104.09,104.38,103.96,103.97,116
QAZ13,2013-11-07 09:00,7,103.94,104.07,103.63,103.63,224
QAZ13,2013-11-07 09:30,7,103.63,103.89,103.54,103.65,169
QAZ13,2013-11-07 10:00,7,103.63,103.95,103.63,103.76,181
QAZ13,2013-11-07 10:30,7,103.72,103.89,103.69,103.82,53
QAZ13,2013-11-07 11:00,7,103.86,103.91,103.8,103.91,62
QAZ13,2013-11-07 11:30,7,103.87,104.03,103.87,104.03,132
QAZ13,2013-11-07 12:00,7,103.98,103.99,103.55,103.58,207
QAZ13,2013-11-07 12:30,7,103.59,103.75,103.3,103.43,274
QAZ13,2013-11-07 13:00,7,103.44,103.56,103.24,103.49,193
QAZ13,2013-11-07 13:30,7,103.47,103.67,103.41,103.65,70
QAZ13,2013-11-07 14:00,7,103.68,103.7,103.53,103.53,17
QAZ13,2013-11-07 14:30,7,103.45,103.57,103.37,103.37,108
QAZ13,2013-11-07 15:00,7,103.4,103.4,103.35,103.36,9
QAZ13,2013-11-07 21:00,8,103.39,103.39,103.39,103.39,2
QAZ13,2013-11-07 22:00,8,103.26,103.26,103.26,103.26,2
QAZ13,2013-11-08 00:00,8,103.11,103.11,103,103,4
QAZ13,2013-11-08 00:30,8,103.08,103.26,103.08,103.26,11
QAZ13,2013-11-08 01:00,8,103.45,103.64,103.45,103.6,6
QAZ13,2013-11-08 01:30,8,103.62,103.62,103.58,103.58,9
QAZ13,2013-11-08 02:00,8,103.48,103.49,103.15,103.39,20
QAZ13,2013-11-08 02:30,8,103.44,103.71,103.42,103.71,13
QAZ13,2013-11-08 03:00,8,103.75,103.76,103.61,103.61,12
QAZ13,2013-11-08 03:30,8,103.69,103.96,103.69,103.96,40
QAZ13,2013-11-08 04:00,8,103.84,104.06,103.71,104.04,46
QAZ13,2013-11-08 04:30,8,104.06,104.08,103.79,103.79,50
QAZ13,2013-11-08 05:00,8,103.83,103.94,103.75,103.87,10
QAZ13,2013-11-08 05:30,8,103.85,103.85,103.68,103.68,13
QAZ13,2013-11-08 06:00,8,103.84,103.9,103.75,103.82,50
QAZ13,2013-11-08 06:30,8,103.76,103.87,103.75,103.79,38
QAZ13,2013-11-08 07:00,8,103.78,104.02,103.72,104.01,99
QAZ13,2013-11-08 07:30,8,103.99,104.12,103.57,103.65,91
QAZ13,2013-11-08 08:00,8,103.61,103.9,103.45,103.7,72
QAZ13,2013-11-08 08:30,8,103.69,103.9,103.62,103.65,71
QAZ13,2013-11-08 09:00,8,103.77,103.8,103.63,103.8,69
QAZ13,2013-11-08 09:30,8,103.69,103.99,103.61,103.96,95
QAZ13,2013-11-08 10:00,8,104,104.58,104,104.48,261
QAZ13,2013-11-08 10:30,8,104.43,104.66,104.31,104.56,157
QAZ13,2013-11-08 11:00,8,104.64,104.92,104.61,104.61,177
QAZ13,2013-11-08 11:30,8,104.61,104.62,104.49,104.55,56
QAZ13,2013-11-08 12:00,8,104.57,104.74,104.33,104.73,140
QAZ13,2013-11-08 12:30,8,104.7,104.73,104.49,104.54,33
QAZ13,2013-11-08 13:00,8,104.57,105.38,104.57,105.16,293
QAZ13,2013-11-08 13:30,8,105.16,105.29,105.04,105.04,105
QAZ13,2013-11-08 14:00,8,105.05,105.18,105.05,105.17,19
QAZ13,2013-11-08 14:30,8,105.14,105.14,105,105,13
QAZ13,2013-11-08 15:00,8,105,105,104.9,104.9,7
QAZ13,2013-11-10 19:30,11,105.65,105.67,105.65,105.67,8
QAZ13,2013-11-11 00:00,11,105.39,105.39,105.39,105.39,1
QAZ13,2013-11-11 00:30,11,105.42,105.46,105.41,105.41,9
QAZ13,2013-11-11 01:00,11,105.54,105.55,105.54,105.55,2
QAZ13,2013-11-11 01:30,11,105.47,105.52,105.47,105.52,10
QAZ13,2013-11-11 02:00,11,105.61,105.62,105.33,105.35,26
QAZ13,2013-11-11 02:30,11,105.38,105.54,105.31,105.54,16
QAZ13,2013-11-11 03:00,11,105.39,105.39,105.36,105.36,2
QAZ13,2013-11-11 03:30,11,105.37,105.51,105.35,105.51,23
QAZ13,2013-11-11 04:00,11,105.41,105.87,105.41,105.86,37
QAZ13,2013-11-11 04:30,11,105.85,105.9,105.8,105.8,20
QAZ13,2013-11-11 05:00,11,105.66,105.69,105.57,105.61,35
QAZ13,2013-11-11 05:30,11,105.59,105.65,105.59,105.63,14
QAZ13,2013-11-11 06:00,11,105.65,105.65,105.59,105.59,4
QAZ13,2013-11-11 06:30,11,105.39,105.41,105.37,105.41,7
QAZ13,2013-11-11 07:00,11,105.62,105.76,105.5,105.76,32
QAZ13,2013-11-11 07:30,11,105.83,105.92,105.76,105.78,38
QAZ13,2013-11-11 08:00,11,105.83,105.84,105.48,105.62,55
QAZ13,2013-11-11 08:30,11,105.58,105.89,105.56,105.85,65
QAZ13,2013-11-11 09:00,11,105.88,106.4,105.86,106.24,212
QAZ13,2013-11-11 09:30,11,106.22,106.37,105.87,106.17,161
QAZ13,2013-11-11 10:00,11,106.08,106.08,105.93,105.96,30
QAZ13,2013-11-11 10:30,11,105.93,106.18,105.89,105.98,94
QAZ13,2013-11-11 11:00,11,105.96,105.96,105.85,105.92,29
QAZ13,2013-11-11 11:30,11,105.9,106.13,105.88,106,58
QAZ13,2013-11-11 12:00,11,106.01,106.06,105.84,105.93,57
QAZ13,2013-11-11 12:30,11,105.93,106.02,105.87,106.02,26
QAZ13,2013-11-11 13:00,11,105.89,106.46,105.86,106.4,239
QAZ13,2013-11-11 13:30,11,106.4,106.42,106.33,106.33,91
QAZ13,2013-11-11 14:00,11,106.39,106.42,106.35,106.38,27
QAZ13,2013-11-11 14:30,11,106.46,106.49,106.46,106.49,10
QAZ13,2013-11-11 15:00,11,106.49,106.49,106.49,106.49,3
QAZ13,2013-11-11 23:30,12,106.19,106.19,106.19,106.19,2
QAZ13,2013-11-12 00:00,12,106.17,106.17,106.17,106.17,1
QAZ13,2013-11-12 02:00,12,106.14,106.2,106.14,106.2,5
QAZ13,2013-11-12 02:30,12,106.16,106.19,106.01,106.06,19
QAZ13,2013-11-12 03:00,12,105.88,105.97,105.88,105.92,3
QAZ13,2013-11-12 03:30,12,105.97,105.98,105.97,105.98,10
QAZ13,2013-11-12 04:00,12,106.1,106.55,106.1,106.3,20
QAZ13,2013-11-12 04:30,12,106.36,106.97,106.36,106.97,52
QAZ13,2013-11-12 05:00,12,106.91,106.91,106.72,106.72,22
QAZ13,2013-11-12 05:30,12,106.72,106.84,106.72,106.84,13
QAZ13,2013-11-12 06:00,12,106.8,106.8,106.73,106.73,7
QAZ13,2013-11-12 06:30,12,106.81,106.81,106.65,106.65,14
QAZ13,2013-11-12 07:00,12,106.59,106.82,106.59,106.77,48
QAZ13,2013-11-12 07:30,12,106.79,107.29,106.79,107.18,147
QAZ13,2013-11-12 08:00,12,107.02,107.02,106.76,106.82,105
QAZ13,2013-11-12 08:30,12,106.74,106.94,106.67,106.94,73
QAZ13,2013-11-12 09:00,12,106.86,107.35,106.77,107.02,268
QAZ13,2013-11-12 09:30,12,106.97,106.97,106.75,106.75,66
QAZ13,2013-11-12 10:00,12,106.74,106.83,106.43,106.53,81
QAZ13,2013-11-12 10:30,12,106.56,106.59,106.26,106.4,157
QAZ13,2013-11-12 11:00,12,106.36,106.38,106.16,106.27,74
QAZ13,2013-11-12 11:30,12,106.26,106.41,106.21,106.3,40
QAZ13,2013-11-12 12:00,12,106.24,106.39,105.94,106.23,80
QAZ13,2013-11-12 12:30,12,106.21,106.21,105.95,105.97,38
QAZ13,2013-11-12 13:00,12,106.03,106.03,105.53,105.93,195
QAZ13,2013-11-12 13:30,12,105.97,106.1,105.88,106.09,38
QAZ13,2013-11-12 14:00,12,106.09,106.09,106.05,106.05,3
QAZ13,2013-11-12 14:30,12,106.07,106.1,106.07,106.09,3
QAZ13,2013-11-12 15:00,12,106.15,106.15,106.09,106.11,50
QAZ13,2013-11-12 15:30,12,106.15,106.15,106.15,106.15,10
QAZ13,2013-11-13 00:00,13,106.02,106.02,106.02,106.02,2
QAZ13,2013-11-13 01:30,13,106.29,106.31,106.29,106.3,6
QAZ13,2013-11-13 02:00,13,106.11,106.11,106.11,106.11,2
QAZ13,2013-11-13 03:00,13,106.37,106.37,106.35,106.35,3
QAZ13,2013-11-13 03:30,13,106.49,106.49,106.44,106.44,4
QAZ13,2013-11-13 04:00,13,106.44,106.68,106.43,106.61,8
QAZ13,2013-11-13 04:30,13,106.86,106.93,106.86,106.93,4
QAZ13,2013-11-13 05:00,13,106.96,107.12,106.95,107.04,15
QAZ13,2013-11-13 05:30,13,107.05,107.19,106.99,106.99,12
QAZ13,2013-11-13 06:00,13,107.14,107.14,107.04,107.04,17
QAZ13,2013-11-13 06:30,13,107.12,107.12,107.12,107.12,1
QAZ13,2013-11-13 07:30,13,106.89,106.89,106.76,106.84,13
QAZ13,2013-11-13 08:00,13,106.84,107.1,106.79,106.8,34
QAZ13,2013-11-13 08:30,13,106.67,106.77,106.62,106.74,25
QAZ13,2013-11-13 09:00,13,106.93,107.04,106.91,107,18
QAZ13,2013-11-13 09:30,13,106.88,107.12,106.86,107.12,19
QAZ13,2013-11-13 10:00,13,107.15,107.32,106.97,107.08,39
QAZ13,2013-11-13 10:30,13,107.12,107.18,107.03,107.03,22
QAZ13,2013-11-13 11:00,13,107.03,107.03,106.89,106.9,7
QAZ13,2013-11-13 11:30,13,106.96,107.12,106.89,107.12,18
QAZ13,2013-11-13 12:00,13,106.99,107.05,106.97,107.05,5
QAZ13,2013-11-13 12:30,13,107.01,107.41,107.01,107.32,7
QAZ13,2013-11-13 13:00,13,107.23,107.41,106.98,107.18,91
QAZ13,2013-11-13 13:30,13,107.18,107.2,107.14,107.14,65
QAZ13,2013-11-13 14:00,13,107.27,107.3,107.27,107.3,6
QAZ13,2013-11-13 15:00,13,107.15,107.15,107.15,107.15,1
QAZ13,2013-11-13 18:30,14,107.14,107.14,107.14,107.14,1
QAZ13,2013-11-13 21:30,14,107.14,107.14,107.14,107.14,9
QAZ13,2013-11-14 02:00,14,107.39,107.53,107.39,107.53,4
QAZ13,2013-11-14 03:00,14,107.37,107.37,107.37,107.37,1
QAZ13,2013-11-14 04:00,14,107.52,107.61,107.52,107.61,2
QAZ13,2013-11-14 04:30,14,107.9,107.9,107.85,107.85,3
QAZ13,2013-11-14 05:30,14,107.6,107.6,107.6,107.6,1
QAZ13,2013-11-14 06:00,14,107.77,107.77,107.77,107.77,4
QAZ13,2013-11-14 07:00,14,107.7,107.85,107.7,107.85,2
QAZ13,2013-11-14 07:30,14,107.86,107.95,107.83,107.83,7
QAZ13,2013-11-14 08:00,14,107.83,108,107.81,107.81,5
QAZ13,2013-11-14 08:30,14,108.14,108.29,108.14,108.29,2
QAZ13,2013-11-14 09:00,14,108.43,108.5,108.27,108.28,5
QAZ13,2013-11-14 09:30,14,108.23,108.31,108.23,108.29,3
QAZ13,2013-11-14 10:00,14,108.3,108.53,108.3,108.53,11
QAZ13,2013-11-14 10:30,14,108.87,108.87,108.87,108.87,2
QAZ13,2013-11-14 11:00,14,108.73,108.74,108.7,108.7,44
QAZ13,2013-11-14 11:30,14,108.8,108.8,108.71,108.71,18
QAZ13,2013-11-14 12:00,14,108.48,108.49,108.48,108.49,9
QAZ13,2013-11-14 13:00,14,108.7,108.7,108.7,108.7,1