QAZ12,2011-05-26 09:00,26,109.8,109.8,109.8,109.8,14
QAZ12,2011-06-21 09:00,21,109.1,109.1,109.1,109.1,2
QAZ12,2011-06-21 09:30,21,109.15,109.15,109,109.03,13
QAZ12,2011-07-22 10:00,22,116.4,116.4,116.4,116.4,1
QAZ12,2011-08-05 08:00,5,107.8,107.8,107.8,107.8,1
QAZ12,2011-08-09 08:00,9,103.4,103.4,103.4,103.4,1
QAZ12,2012-01-18 08:30,18,108.94,108.94,108.94,108.94,1
QAZ12,2012-01-19 07:30,19,108.9,108.9,108.9,108.9,2
QAZ12,2012-01-24 13:00,24,108.07,108.07,108.07,108.07,1
QAZ12,2012-01-26 08:00,26,109.3,109.3,109.3,109.3,1
QAZ12,2012-02-24 12:30,24,119,119,119,119,1
QAZ12,2012-04-02 13:30,2,120.62,120.62,120.62,120.62,1
QAZ12,2012-04-04 05:00,4,120,120,120,120,1
QAZ12,2012-04-04 06:00,4,119.84,119.84,119.84,119.84,1
QAZ12,2012-04-04 09:30,4,119.12,119.12,119.12,119.12,2
QAZ12,2012-04-11 00:00,11,116.39,116.39,116.39,116.39,1
QAZ12,2012-04-12 08:30,12,116.36,116.47,116.36,116.47,12
QAZ12,2012-05-08 09:00,8,109.04,109.07,109.04,109.07,12
QAZ12,2012-06-20 09:30,20,95.6,95.6,95.6,95.6,1
QAZ12,2012-07-03 09:00,3,100.8,100.81,100.8,100.81,8
QAZ12,2012-07-03 11:30,3,100.28,100.28,100.28,100.28,1
QAZ12,2012-07-18 07:00,18,102.65,102.72,102.65,102.72,2
QAZ12,2012-08-20 15:00,20,112.58,112.58,112.58,112.58,1
QAZ12,2012-08-29 10:30,29,111.55,111.55,111.55,111.55,1
QAZ12,2012-08-30 06:00,30,112.3,112.3,112.3,112.3,1
QAZ12,2012-08-30 07:00,30,112.2,112.2,112.2,112.2,1
QAZ12,2012-09-03 11:00,4,114.77,114.77,114.77,114.77,5
QAZ12,2012-09-04 08:30,4,113.98,113.98,113.98,113.98,80
QAZ12,2012-09-06 10:00,6,113.87,113.87,113.47,113.47,4
QAZ12,2012-09-06 12:30,6,113.3,113.3,113.3,113.3,2
QAZ12,2012-09-06 13:00,6,112.65,112.75,112.65,112.75,2
QAZ12,2012-09-07 05:30,7,113,113,113,113,50
QAZ12,2012-09-07 08:00,7,112.95,112.95,112.85,112.85,2
QAZ12,2012-09-07 08:30,7,112.45,112.45,112.45,112.45,2
QAZ12,2012-09-07 12:30,7,113.05,113.05,112.85,112.85,2
QAZ12,2012-09-10 08:00,10,113.49,113.49,113.49,113.49,1
QAZ12,2012-09-10 10:00,10,113.99,113.99,113.99,113.99,1
QAZ12,2012-09-11 12:00,11,113.63,113.63,113.63,113.63,1
QAZ12,2012-09-11 12:30,11,113.86,113.86,113.86,113.86,1
QAZ12,2012-09-11 14:00,11,114.1,114.1,114.1,114.1,1
QAZ12,2012-09-11 14:30,11,114.21,114.21,114.2,114.21,3
QAZ12,2012-09-12 10:00,12,114.67,114.67,114.67,114.67,1
QAZ12,2012-09-12 13:30,12,114.94,114.94,114.94,114.94,1
QAZ12,2012-09-13 07:30,13,115.5,115.83,115.5,115.83,2
QAZ12,2012-09-13 08:30,13,115.8,115.8,115.7,115.7,10
QAZ12,2012-09-13 09:00,13,115.6,115.6,115.51,115.54,51
QAZ12,2012-09-13 09:30,13,115.28,115.28,115.28,115.28,1
QAZ12,2012-09-13 11:30,13,114.31,114.31,114.31,114.31,1
QAZ12,2012-09-13 12:00,13,115.14,115.49,115.14,115.36,3
QAZ12,2012-09-13 12:30,13,115.19,115.25,115.01,115.02,12
QAZ12,2012-09-13 13:00,13,115.1,115.1,115.1,115.1,3
QAZ12,2012-09-13 14:30,13,115.34,115.34,115.34,115.34,1
QAZ12,2012-09-14 05:00,14,117.1,117.1,117.1,117.1,1
QAZ12,2012-09-14 06:30,14,116.89,116.89,116.89,116.89,1
QAZ12,2012-09-14 08:30,14,116.49,116.49,116.49,116.49,1
QAZ12,2012-09-14 09:30,14,116.64,116.64,116.64,116.64,1
QAZ12,2012-09-14 14:30,14,116.36,116.36,116.36,116.36,1
QAZ12,2012-09-17 09:30,17,115.69,115.69,115.69,115.69,1
QAZ12,2012-09-17 11:00,17,115.34,115.34,115.34,115.34,1
QAZ12,2012-09-17 12:30,17,114.47,114.47,112.82,112.82,4
QAZ12,2012-09-18 11:00,18,112.24,112.24,112.13,112.13,2
QAZ12,2012-09-18 11:30,18,112.25,112.46,112.25,112.46,2
QAZ12,2012-09-18 13:00,18,111.35,111.6,111.35,111.6,2
QAZ12,2012-09-18 13:30,18,111.14,111.14,111.14,111.14,1
QAZ12,2012-09-19 08:00,19,109.93,109.93,109.81,109.81,2
QAZ12,2012-09-19 08:30,19,109.4,109.4,109.4,109.4,2
QAZ12,2012-09-20 09:00,20,107.9,108.29,107.9,108.29,4
QAZ12,2012-09-20 09:30,20,108.57,108.57,108.57,108.57,1
QAZ12,2012-09-20 10:30,20,108.2,108.78,108.2,108.78,3
QAZ12,2012-09-21 12:30,21,110.31,110.31,110.31,110.31,1
QAZ12,2012-09-24 01:00,24,109.72,109.72,109.72,109.72,1
QAZ12,2012-09-24 02:00,24,109.79,109.79,109.79,109.79,2
QAZ12,2012-09-24 03:00,24,109.65,109.65,109.65,109.65,1
QAZ12,2012-09-24 05:30,24,109.4,109.4,109.4,109.4,2
QAZ12,2012-09-24 07:30,24,109.15,109.15,109.15,109.15,2
QAZ12,2012-09-24 08:30,24,109.44,109.44,109.44,109.44,2
QAZ12,2012-09-24 09:00,24,108.89,108.89,108.89,108.89,1
QAZ12,2012-09-24 10:00,24,108.69,108.69,108.69,108.69,1
QAZ12,2012-09-24 10:30,24,108.54,108.54,108.54,108.54,2
QAZ12,2012-09-24 11:00,24,108.7,108.7,108.7,108.7,1
QAZ12,2012-09-25 06:00,25,110.35,110.35,110.35,110.35,1
QAZ12,2012-09-25 08:00,25,110.19,110.19,110.19,110.19,3
QAZ12,2012-09-25 08:30,25,110.19,110.19,110.19,110.19,1
QAZ12,2012-09-25 09:00,25,110.61,110.61,110.61,110.61,6
QAZ12,2012-09-25 10:30,25,110.2,110.2,110.2,110.2,1
QAZ12,2012-09-26 13:30,26,109.06,109.06,109.06,109.06,1
QAZ12,2012-09-27 07:00,27,110.77,110.83,110.77,110.83,2
QAZ12,2012-09-27 07:30,27,111,111.26,111,111.26,2
QAZ12,2012-09-27 08:00,27,111.27,111.27,111.27,111.27,1
QAZ12,2012-09-27 10:00,27,110.76,110.76,110.75,110.75,2
QAZ12,2012-09-27 10:30,27,110.75,110.75,110.71,110.71,2
QAZ12,2012-09-27 11:30,27,111.35,111.35,111.35,111.35,1
QAZ12,2012-09-27 13:30,27,111.4,111.4,111.4,111.4,1
QAZ12,2012-09-28 06:30,28,111.92,111.92,111.92,111.92,1
QAZ12,2012-09-28 08:30,28,111.5,111.53,111.36,111.36,6
QAZ12,2012-09-28 10:00,28,110.82,110.82,110.82,110.82,1
QAZ12,2012-09-28 11:00,28,111.19,111.19,111.19,111.19,1
QAZ12,2012-09-28 13:30,28,111.39,111.39,111.39,111.39,1
QAZ12,2012-09-30 19:00,1,110.75,110.75,110.75,110.75,5
QAZ12,2012-10-01 08:00,1,111.64,111.89,111.56,111.89,4
QAZ12,2012-10-01 09:00,1,112.39,112.39,112.39,112.39,1
QAZ12,2012-10-01 10:00,1,111.27,111.27,111.27,111.27,1
QAZ12,2012-10-01 10:30,1,111.05,111.05,111.05,111.05,1
QAZ12,2012-10-01 11:30,1,110.87,110.87,110.87,110.87,1
QAZ12,2012-10-01 13:30,1,111.33,111.33,111.33,111.33,1
QAZ12,2012-10-01 14:30,1,111.17,111.17,111.17,111.17,1
QAZ12,2012-10-02 03:30,2,111.17,111.21,111.17,111.21,4
QAZ12,2012-10-02 10:00,2,111,111,111,111,2
QAZ12,2012-10-03 05:00,3,110,110,110,110,1
QAZ12,2012-10-03 07:30,3,109.12,109.12,108.65,108.65,5
QAZ12,2012-10-03 08:30,3,108.64,108.64,108.64,108.64,1
QAZ12,2012-10-03 09:00,3,108.75,108.75,107.91,107.91,8
QAZ12,2012-10-03 09:30,3,108.39,108.39,107.65,107.65,4
QAZ12,2012-10-03 10:30,3,107.99,107.99,107.99,107.99,1
QAZ12,2012-10-03 11:00,3,108.33,108.33,108.33,108.33,1
QAZ12,2012-10-03 11:30,3,108.71,108.71,108.38,108.38,6
QAZ12,2012-10-03 15:30,3,107.13,107.13,107.13,107.13,1
QAZ12,2012-10-04 04:30,4,108.45,108.57,108.39,108.39,5
QAZ12,2012-10-04 05:00,4,108.5,108.64,108.48,108.52,6
QAZ12,2012-10-04 07:30,4,108.98,109.17,108.98,109.12,5
QAZ12,2012-10-04 08:00,4,108.88,108.88,108.88,108.88,2
QAZ12,2012-10-04 09:00,4,108.93,108.93,108.93,108.93,1
QAZ12,2012-10-04 09:30,4,108.82,108.89,108.81,108.89,12
QAZ12,2012-10-04 10:00,4,108.61,108.61,108.61,108.61,4
QAZ12,2012-10-04 11:00,4,109.7,109.7,109.64,109.64,5
QAZ12,2012-10-04 12:00,4,110,110.7,110,110.7,3
QAZ12,2012-10-04 13:00,4,111.27,111.7,111.27,111.7,3
QAZ12,2012-10-04 14:30,4,111.56,111.56,111.56,111.56,1
QAZ12,2012-10-05 02:00,5,111.27,111.27,111.25,111.25,2
QAZ12,2012-10-05 05:00,5,110.8,110.8,110.8,110.8,1
QAZ12,2012-10-05 08:30,5,111.17,111.17,111.17,111.17,1
QAZ12,2012-10-05 09:30,5,110.75,110.84,110.75,110.84,5
QAZ12,2012-10-05 10:30,5,110.1,110.17,110.1,110.17,2
QAZ12,2012-10-05 12:00,5,110.4,110.4,110.4,110.4,1
QAZ12,2012-10-05 12:30,5,110.88,110.88,110.88,110.88,1
QAZ12,2012-10-05 13:00,5,110.95,111.08,110.93,111,6
QAZ12,2012-10-05 13:30,5,110.8,110.8,110.8,110.8,1
QAZ12,2012-10-08 02:00,8,110,110,110,110,1
QAZ12,2012-10-08 03:30,8,109.9,110.08,109.9,110.06,8
QAZ12,2012-10-08 06:30,8,110.38,110.38,110.38,110.38,2
QAZ12,2012-10-08 07:30,8,110.44,110.44,110.44,110.44,3
QAZ12,2012-10-08 08:00,8,110.86,111.01,110.86,111.01,3
QAZ12,2012-10-08 08:30,8,111.01,111.01,111.01,111.01,1
QAZ12,2012-10-08 09:00,8,111.05,111.29,111.05,111.29,2
QAZ12,2012-10-08 09:30,8,111.26,111.26,111.26,111.26,1
QAZ12,2012-10-08 11:00,8,110.82,110.82,110.82,110.82,2
QAZ12,2012-10-08 12:00,8,110.8,110.8,110.8,110.8,1
QAZ12,2012-10-08 13:00,8,110.79,110.79,110.79,110.79,1
QAZ12,2012-10-09 03:30,9,111.42,111.44,111.42,111.44,6
QAZ12,2012-10-09 04:30,9,111.5,111.5,111.5,111.5,6
QAZ12,2012-10-09 05:00,9,111.46,111.46,111.46,111.46,2
QAZ12,2012-10-09 07:00,9,112,112,112,112,1
QAZ12,2012-10-09 08:30,9,112.12,112.12,112.12,112.12,1
QAZ12,2012-10-09 09:00,9,112.88,112.88,112.78,112.78,2
QAZ12,2012-10-09 09:30,9,112.81,112.81,112.27,112.27,2
QAZ12,2012-10-09 10:00,9,112.25,112.25,112.25,112.25,1
QAZ12,2012-10-09 10:30,9,112.55,112.55,112.55,112.55,1
QAZ12,2012-10-09 11:00,9,112.77,113,112.77,113,2
QAZ12,2012-10-09 12:00,9,113.46,113.46,113.44,113.44,2
QAZ12,2012-10-09 14:00,9,113.25,113.25,113.25,113.25,1
QAZ12,2012-10-10 08:30,10,113.15,113.15,113.15,113.15,1
QAZ12,2012-10-10 09:00,10,113.73,113.73,113.55,113.55,2
QAZ12,2012-10-10 09:30,10,113.96,113.96,113.96,113.96,1
QAZ12,2012-10-10 11:30,10,113.81,113.82,113.72,113.73,5
QAZ12,2012-10-10 12:00,10,113.64,113.64,113.45,113.45,2
QAZ12,2012-10-10 12:30,10,113.45,113.45,113.45,113.45,1
QAZ12,2012-10-11 08:00,11,114.34,114.34,114.34,114.34,1
QAZ12,2012-10-11 08:30,11,114.37,114.37,114.37,114.37,1
QAZ12,2012-10-11 09:00,11,114.28,114.67,114.28,114.67,4
QAZ12,2012-10-11 09:30,11,114.73,114.73,114.73,114.73,1
QAZ12,2012-10-11 11:30,11,114.63,114.63,114.63,114.63,1
QAZ12,2012-10-11 12:00,11,114.65,114.66,114.65,114.66,3
QAZ12,2012-10-11 12:30,11,114.34,114.34,114.34,114.34,1
QAZ12,2012-10-11 13:00,11,114.48,114.52,114.48,114.52,2
QAZ12,2012-10-11 13:30,11,114.74,114.74,114.7,114.7,7
QAZ12,2012-10-11 14:30,11,114.85,114.85,114.85,114.85,1
QAZ12,2012-10-11 15:30,11,114.77,114.77,114.77,114.77,1
QAZ12,2012-10-12 02:00,12,114.22,114.25,114.13,114.14,8
QAZ12,2012-10-12 04:30,12,113.65,113.65,113.65,113.65,1
QAZ12,2012-10-12 06:30,12,114.25,114.25,114.25,114.25,1
QAZ12,2012-10-12 07:00,12,113.95,113.95,113.77,113.77,3
QAZ12,2012-10-12 07:30,12,113.8,113.8,113.8,113.8,3
QAZ12,2012-10-12 09:30,12,113.58,113.58,113.58,113.58,1
QAZ12,2012-10-12 10:30,12,113.43,113.43,113.43,113.43,1
QAZ12,2012-10-12 11:00,12,113.3,113.3,113.3,113.3,1
QAZ12,2012-10-12 11:30,12,113.3,113.3,113.17,113.17,2
QAZ12,2012-10-12 12:00,12,112.96,113.31,112.96,113.31,4
QAZ12,2012-10-12 12:30,12,113.29,113.33,113.29,113.32,3
QAZ12,2012-10-12 13:00,12,113.59,113.59,113.59,113.59,1
QAZ12,2012-10-12 14:00,12,113.62,113.67,113.62,113.67,2
QAZ12,2012-10-12 14:30,12,113.55,113.61,113.55,113.61,3
QAZ12,2012-10-14 21:00,15,113.07,113.07,113.07,113.07,1
QAZ12,2012-10-15 03:30,15,113.46,113.46,113.43,113.46,6
QAZ12,2012-10-15 06:00,15,113.63,113.63,113.63,113.63,3
QAZ12,2012-10-15 06:30,15,113.9,113.9,113.9,113.9,10
QAZ12,2012-10-15 07:00,15,113.93,113.93,113.93,113.93,1
QAZ12,2012-10-15 07:30,15,113.98,114.04,113.97,114.04,5
QAZ12,2012-10-15 08:00,15,113.89,113.95,113.32,113.32,35
QAZ12,2012-10-15 08:30,15,113.45,113.45,113.07,113.26,5
QAZ12,2012-10-15 09:00,15,112.99,113.06,112.56,112.56,25
QAZ12,2012-10-15 09:30,15,112.79,112.9,112.76,112.9,28
QAZ12,2012-10-15 10:00,15,113.1,113.27,113.1,113.15,12
QAZ12,2012-10-15 10:30,15,113.5,113.5,113.5,113.5,3
QAZ12,2012-10-15 11:00,15,113.56,113.6,113.56,113.57,5
QAZ12,2012-10-15 11:30,15,113.68,113.68,113.68,113.68,2
QAZ12,2012-10-15 12:00,15,113.52,113.62,113.52,113.62,4
QAZ12,2012-10-15 12:30,15,113.61,113.75,113.49,113.65,36
QAZ12,2012-10-15 13:00,15,113.62,114.39,113.55,114.39,27
QAZ12,2012-10-15 13:30,15,114.41,114.41,114.38,114.38,2
QAZ12,2012-10-15 15:00,15,114.27,114.3,114.27,114.3,2
QAZ12,2012-10-15 19:00,16,114.5,114.5,114.5,114.5,1
QAZ12,2012-10-16 01:30,16,114.5,114.5,114.5,114.5,1
QAZ12,2012-10-16 02:00,16,114.79,114.79,114.79,114.79,1
QAZ12,2012-10-16 03:30,16,114.34,114.34,114.34,114.34,1
QAZ12,2012-10-16 04:00,16,114.02,114.02,114.02,114.02,1
QAZ12,2012-10-16 04:30,16,114.25,114.39,114.25,114.39,2
QAZ12,2012-10-16 05:30,16,114.35,114.35,114.35,114.35,1
QAZ12,2012-10-16 06:00,16,114.41,114.41,114.41,114.41,2
QAZ12,2012-10-16 06:30,16,114.49,114.61,114.49,114.61,3
QAZ12,2012-10-16 07:00,16,114.74,114.74,114.33,114.33,5
QAZ12,2012-10-16 07:30,16,114.16,114.27,114.16,114.27,5
QAZ12,2012-10-16 08:00,16,114.37,114.42,113.77,113.77,5
QAZ12,2012-10-16 08:30,16,113.88,114.15,113.88,114.15,6
QAZ12,2012-10-16 09:00,16,113.97,113.97,113.97,113.97,1
QAZ12,2012-10-16 09:30,16,114.16,114.16,113.93,114.15,6
QAZ12,2012-10-16 10:00,16,114.05,114.11,113.82,113.82,28
QAZ12,2012-10-16 10:30,16,113.85,113.85,113.67,113.67,3
QAZ12,2012-10-16 11:30,16,114.02,114.02,114.02,114.02,1
QAZ12,2012-10-16 12:00,16,113.86,113.93,113.85,113.93,12
QAZ12,2012-10-16 12:30,16,114.14,114.14,114.14,114.14,1
QAZ12,2012-10-16 13:00,16,113.94,113.95,113.93,113.95,7
QAZ12,2012-10-16 13:30,16,113.84,113.84,113.66,113.75,15
QAZ12,2012-10-16 14:00,16,113.57,113.58,113.57,113.58,4
QAZ12,2012-10-16 14:30,16,113.76,113.76,113.76,113.76,1
QAZ12,2012-10-17 01:30,17,113.99,113.99,113.99,113.99,2
QAZ12,2012-10-17 02:00,17,114.22,114.22,114.22,114.22,4
QAZ12,2012-10-17 02:30,17,114.11,114.11,114.11,114.11,2
QAZ12,2012-10-17 03:00,17,113.72,113.72,113.72,113.72,4
QAZ12,2012-10-17 06:00,17,113.8,113.8,113.8,113.8,4
QAZ12,2012-10-17 06:30,17,113.67,113.71,113.66,113.71,4
QAZ12,2012-10-17 07:00,17,113.67,113.67,113.67,113.67,1
QAZ12,2012-10-17 07:30,17,113.56,113.56,113.56,113.56,1
QAZ12,2012-10-17 08:00,17,113.73,113.93,113.73,113.91,6
QAZ12,2012-10-17 08:30,17,113.72,113.72,113.72,113.72,1
QAZ12,2012-10-17 09:00,17,113.82,113.82,113.79,113.79,4
QAZ12,2012-10-17 09:30,17,113.61,113.61,113.19,113.29,24
QAZ12,2012-10-17 10:00,17,113,113.15,112.79,113.09,13
QAZ12,2012-10-17 11:30,17,113.05,113.05,113.05,113.05,1
QAZ12,2012-10-17 12:30,17,113.35,113.35,113.22,113.26,8
QAZ12,2012-10-17 13:00,17,113.21,113.21,113.2,113.2,2
QAZ12,2012-10-17 13:30,17,113.14,113.14,113.14,113.14,1
QAZ12,2012-10-17 14:00,17,113.02,113.02,113.02,113.02,2
QAZ12,2012-10-17 15:30,17,113.11,113.11,113.11,113.11,1
QAZ12,2012-10-18 02:00,18,112.95,112.95,112.95,112.95,2
QAZ12,2012-10-18 02:30,18,113.12,113.29,113.12,113.29,4
QAZ12,2012-10-18 04:00,18,113.33,113.42,113.33,113.4,11
QAZ12,2012-10-18 05:30,18,113.13,113.13,112.79,112.81,13
QAZ12,2012-10-18 06:30,18,112.76,112.79,112.67,112.67,3
QAZ12,2012-10-18 07:00,18,112.73,112.73,112.57,112.59,7
QAZ12,2012-10-18 07:30,18,112.54,112.54,112.26,112.28,28
QAZ12,2012-10-18 08:00,18,112.11,112.11,111.65,111.94,34
QAZ12,2012-10-18 08:30,18,112.08,112.13,112.08,112.13,2
QAZ12,2012-10-18 09:00,18,111.66,111.66,111.66,111.66,2
QAZ12,2012-10-18 09:30,18,111.75,111.8,111.72,111.72,5
QAZ12,2012-10-18 10:00,18,111.96,112.56,111.95,112.56,11
QAZ12,2012-10-18 10:30,18,112.28,112.4,112.17,112.4,3
QAZ12,2012-10-18 11:00,18,112.66,112.67,112.66,112.67,2
QAZ12,2012-10-18 11:30,18,112.87,112.87,112.87,112.87,1
QAZ12,2012-10-18 12:00,18,112.44,112.44,112.44,112.44,1
QAZ12,2012-10-18 13:00,18,112.85,112.85,112.72,112.8,4
QAZ12,2012-10-18 13:30,18,112.43,112.43,112.29,112.29,8
QAZ12,2012-10-18 14:00,18,112.35,112.35,112.35,112.35,1
QAZ12,2012-10-18 14:30,18,112.38,112.38,112.38,112.38,1
QAZ12,2012-10-19 02:30,19,113.06,113.06,112.77,112.77,2
QAZ12,2012-10-19 03:30,19,112.76,112.76,112.76,112.76,3
QAZ12,2012-10-19 07:30,19,112.94,112.95,112.94,112.95,3
QAZ12,2012-10-19 08:00,19,113.1,113.22,113.1,113.14,5
QAZ12,2012-10-19 08:30,19,112.72,112.72,112.72,112.72,1
QAZ12,2012-10-19 09:00,19,112.43,112.52,112.28,112.28,7
QAZ12,2012-10-19 09:30,19,112.21,112.42,112.13,112.42,3
QAZ12,2012-10-19 10:00,19,111.77,111.77,111.56,111.56,4
QAZ12,2012-10-19 10:30,19,111.74,111.75,111.13,111.13,7
QAZ12,2012-10-19 11:00,19,111,111,110.42,110.42,6
QAZ12,2012-10-19 12:30,19,110.46,110.46,110.46,110.46,1
QAZ12,2012-10-19 13:00,19,110.07,110.18,110.07,110.18,2
QAZ12,2012-10-19 13:30,19,110.15,110.23,110.15,110.22,3
QAZ12,2012-10-19 14:00,19,110.1,110.12,110.1,110.12,2
QAZ12,2012-10-19 14:30,19,110.16,110.16,110.16,110.16,2
QAZ12,2012-10-22 03:00,22,109.74,109.74,109.74,109.74,1
QAZ12,2012-10-22 04:00,22,110.73,110.73,110.73,110.73,2
QAZ12,2012-10-22 05:30,22,110.68,110.68,110.57,110.57,4
QAZ12,2012-10-22 07:30,22,110.47,110.47,110.47,110.47,1
QAZ12,2012-10-22 08:00,22,110.33,110.33,110.28,110.28,2
QAZ12,2012-10-22 08:30,22,110.68,110.96,110.68,110.96,5
QAZ12,2012-10-22 09:00,22,110.57,110.57,110.57,110.57,1
QAZ12,2012-10-22 09:30,22,110.44,110.44,110.22,110.38,6
QAZ12,2012-10-22 10:00,22,110.42,110.43,109.66,109.67,43
QAZ12,2012-10-22 10:30,22,109.76,109.87,109.73,109.87,8
QAZ12,2012-10-22 11:00,22,109.89,109.89,109.89,109.89,1
QAZ12,2012-10-22 11:30,22,110.08,110.35,110.04,110.28,12
QAZ12,2012-10-22 12:00,22,110.05,110.05,109.96,109.96,2
QAZ12,2012-10-22 12:30,22,109.78,109.78,109.61,109.61,4
QAZ12,2012-10-22 13:00,22,109.88,109.88,109.19,109.54,31
QAZ12,2012-10-22 21:30,23,109.75,109.75,109.75,109.75,1
QAZ12,2012-10-23 05:30,23,109,109,108.57,108.68,4
QAZ12,2012-10-23 06:00,23,108.88,108.88,108.88,108.88,1
QAZ12,2012-10-23 07:00,23,108.84,108.84,108.63,108.63,2
QAZ12,2012-10-23 07:30,23,108.61,108.61,108.23,108.44,12
QAZ12,2012-10-23 08:00,23,108.36,108.36,108.36,108.36,1
QAZ12,2012-10-23 08:30,23,108.13,108.33,108.12,108.24,8
QAZ12,2012-10-23 09:00,23,108.13,108.13,107.81,107.9,11
QAZ12,2012-10-23 09:30,23,107.64,107.84,107.6,107.84,10
QAZ12,2012-10-23 10:00,23,107.92,107.92,107.44,107.48,10
QAZ12,2012-10-23 10:30,23,107.62,107.99,107.62,107.99,3
QAZ12,2012-10-23 11:00,23,107.98,108.08,107.98,108.08,2
QAZ12,2012-10-23 11:30,23,107.8,107.8,107.79,107.79,2
QAZ12,2012-10-23 12:00,23,107.39,107.42,107.38,107.42,11
QAZ12,2012-10-23 12:30,23,107.68,107.82,107.62,107.82,9
QAZ12,2012-10-23 13:00,23,107.86,108.13,107.53,108.08,10
QAZ12,2012-10-23 13:30,23,108.2,108.33,108.19,108.32,5
QAZ12,2012-10-23 14:30,23,108.15,108.15,108.15,108.15,7
QAZ12,2012-10-24 03:00,24,108.65,108.65,108.65,108.65,1
QAZ12,2012-10-24 03:30,24,108.6,108.6,108.6,108.6,3
QAZ12,2012-10-24 04:00,24,108.65,108.65,108.65,108.65,1
QAZ12,2012-10-24 06:00,24,108.5,108.5,108.5,108.5,1
QAZ12,2012-10-24 07:30,24,108.77,108.77,108.77,108.77,2
QAZ12,2012-10-24 08:00,24,108.51,108.69,108.45,108.45,13
QAZ12,2012-10-24 08:30,24,108.39,108.45,108.16,108.29,5
QAZ12,2012-10-24 09:00,24,108.27,108.31,108.25,108.27,6
QAZ12,2012-10-24 09:30,24,108.16,108.16,107.57,107.96,14
QAZ12,2012-10-24 10:00,24,108.12,108.16,107.81,107.83,10
QAZ12,2012-10-24 10:30,24,107.66,107.8,107.37,107.55,28
QAZ12,2012-10-24 11:00,24,107.26,107.41,107.16,107.28,8
QAZ12,2012-10-24 11:30,24,107.14,107.14,106.93,107.09,15
QAZ12,2012-10-24 12:00,24,107.16,107.79,107.15,107.79,10
QAZ12,2012-10-24 12:30,24,107.47,107.47,107.47,107.47,1
QAZ12,2012-10-24 13:00,24,107.59,107.59,107.59,107.59,1
QAZ12,2012-10-24 14:30,24,107.72,107.72,107.72,107.72,1
QAZ12,2012-10-24 20:30,25,107.98,107.98,107.98,107.98,1
QAZ12,2012-10-25 02:00,25,108.25,108.25,108.25,108.25,1
QAZ12,2012-10-25 03:00,25,108.51,108.51,108.51,108.51,1
QAZ12,2012-10-25 03:30,25,108.59,108.59,108.59,108.59,7
QAZ12,2012-10-25 06:00,25,108.77,108.77,108.77,108.77,1
QAZ12,2012-10-25 06:30,25,109.04,109.22,109.04,109.22,3
QAZ12,2012-10-25 07:00,25,109.07,109.07,109,109,2
QAZ12,2012-10-25 07:30,25,108.75,108.75,108.67,108.71,7
QAZ12,2012-10-25 08:00,25,108.69,109.07,108.61,108.98,15
QAZ12,2012-10-25 08:30,25,108.91,108.91,108.61,108.61,4
QAZ12,2012-10-25 09:00,25,108.82,108.82,108.81,108.81,2
QAZ12,2012-10-25 09:30,25,108.59,108.59,108.01,108.01,12
QAZ12,2012-10-25 10:00,25,107.86,107.86,107.67,107.69,4
QAZ12,2012-10-25 10:30,25,107.88,108.23,107.88,108.23,6
QAZ12,2012-10-25 11:00,25,108.26,108.27,108.26,108.27,2
QAZ12,2012-10-25 11:30,25,108.21,108.21,108.03,108.03,5
QAZ12,2012-10-25 12:00,25,107.99,108.09,107.92,108.09,3
QAZ12,2012-10-25 12:30,25,108.17,108.24,108.17,108.24,3
QAZ12,2012-10-25 13:00,25,108.32,108.57,108.32,108.44,15
QAZ12,2012-10-25 14:00,25,108.58,108.59,108.58,108.59,3
QAZ12,2012-10-25 15:30,25,108.53,108.53,108.53,108.53,1
QAZ12,2012-10-26 00:00,26,107.45,107.45,107.45,107.45,1
QAZ12,2012-10-26 00:30,26,107.4,107.4,107.4,107.4,1
QAZ12,2012-10-26 03:00,26,108.09,108.09,108.08,108.08,20
QAZ12,2012-10-26 04:00,26,107.92,107.92,107.92,107.92,1
QAZ12,2012-10-26 06:30,26,107.98,108.04,107.94,108.04,7
QAZ12,2012-10-26 07:00,26,108.35,108.35,108.35,108.35,2
QAZ12,2012-10-26 07:30,26,108.32,108.99,108.32,108.87,11
QAZ12,2012-10-26 08:00,26,108.63,108.63,108.43,108.43,6
QAZ12,2012-10-26 08:30,26,108.59,109.53,108.59,109.07,67
QAZ12,2012-10-26 09:00,26,108.78,109.1,108.78,109.05,8
QAZ12,2012-10-26 09:30,26,109.28,109.28,109.11,109.11,2
QAZ12,2012-10-26 10:00,26,108.93,109.13,108.93,108.96,8
QAZ12,2012-10-26 10:30,26,108.88,108.97,108.72,108.77,22
QAZ12,2012-10-26 11:00,26,108.87,108.87,108.87,108.87,1
QAZ12,2012-10-26 11:30,26,108.53,108.57,108.53,108.57,2
QAZ12,2012-10-26 12:00,26,108.87,109.01,108.81,108.81,5
QAZ12,2012-10-26 12:30,26,109.08,109.22,109.08,109.22,3
QAZ12,2012-10-26 13:00,26,109.02,109.59,109.02,109.56,17
QAZ12,2012-10-26 13:30,26,109.57,109.61,109.57,109.61,2
QAZ12,2012-10-26 14:00,26,109.45,109.47,109.45,109.47,3
QAZ12,2012-10-26 14:30,26,109.57,109.57,109.57,109.57,1
QAZ12,2012-10-26 15:00,26,109.58,109.58,109.58,109.58,1
QAZ12,2012-10-26 15:30,26,109.55,109.67,109.55,109.67,5
QAZ12,2012-10-28 19:00,29,109.05,109.05,109.05,109.05,1
QAZ12,2012-10-28 20:30,29,109.04,109.04,109.04,109.04,1
QAZ12,2012-10-29 02:00,29,109,109,109,109,1
QAZ12,2012-10-29 03:00,29,108.84,108.84,108.84,108.84,1
QAZ12,2012-10-29 04:00,29,109.1,109.1,109.1,109.1,1
QAZ12,2012-10-29 04:30,29,108.88,108.88,108.88,108.88,1
QAZ12,2012-10-29 05:00,29,108.86,109,108.86,108.97,9
QAZ12,2012-10-29 05:30,29,109.1,109.1,109.1,109.1,3
QAZ12,2012-10-29 06:00,29,109.21,109.21,109.03,109.03,8
QAZ12,2012-10-29 06:30,29,109.1,109.1,109.1,109.1,1
QAZ12,2012-10-29 07:00,29,109.24,110.07,109.24,110.07,13
QAZ12,2012-10-29 07:30,29,109.94,110.01,109.88,110.01,7
QAZ12,2012-10-29 08:00,29,110.15,110.22,110.15,110.17,5
QAZ12,2012-10-29 08:30,29,109.86,109.86,109.86,109.86,1
QAZ12,2012-10-29 09:00,29,110.1,110.1,109.93,109.97,7
QAZ12,2012-10-29 09:30,29,110,110,110,110,2
QAZ12,2012-10-29 11:30,29,108.79,109.17,108.79,109.17,7
QAZ12,2012-10-29 13:30,29,109.38,109.38,109.38,109.38,1
QAZ12,2012-10-29 15:00,29,109.25,109.25,109.14,109.14,2
QAZ12,2012-10-29 15:30,29,109.04,109.04,109.04,109.04,1
QAZ12,2012-10-30 00:00,30,109.06,109.06,109.06,109.06,2
QAZ12,2012-10-30 00:30,30,108.81,109.04,108.81,108.99,10
QAZ12,2012-10-30 01:00,30,108.92,108.92,108.92,108.92,2
QAZ12,2012-10-30 01:30,30,109,109,109,109,2
QAZ12,2012-10-30 02:00,30,109.13,109.25,109.13,109.25,5
QAZ12,2012-10-30 02:30,30,109.27,109.48,109.27,109.48,5
QAZ12,2012-10-30 03:00,30,109.5,109.6,109.47,109.47,8
QAZ12,2012-10-30 03:30,30,109.52,109.52,109.31,109.35,9
QAZ12,2012-10-30 04:00,30,109.27,109.42,109.24,109.42,8
QAZ12,2012-10-30 05:00,30,109.49,109.61,109.41,109.61,9
QAZ12,2012-10-30 05:30,30,109.92,109.98,109.92,109.98,8
QAZ12,2012-10-30 06:00,30,109.98,110.02,109.98,110.02,4
QAZ12,2012-10-30 06:30,30,109.86,109.86,109.86,109.86,2
QAZ12,2012-10-30 07:00,30,109.55,109.59,109.55,109.57,4
QAZ12,2012-10-30 07:30,30,109.4,109.4,109.32,109.32,3
QAZ12,2012-10-30 08:00,30,109.27,109.27,108.87,108.87,3
QAZ12,2012-10-30 09:00,30,109.35,109.35,109.35,109.35,1
QAZ12,2012-10-30 09:30,30,109.22,109.22,109.2,109.2,3
QAZ12,2012-10-30 11:00,30,109.17,109.17,108.97,108.97,2
QAZ12,2012-10-30 11:30,30,108.85,108.85,108.85,108.85,1
QAZ12,2012-10-30 12:00,30,108.95,108.95,108.73,108.73,3
QAZ12,2012-10-30 13:00,30,108.91,109.12,108.91,109.12,4
QAZ12,2012-10-30 13:30,30,108.89,108.89,108.89,108.89,1
QAZ12,2012-10-30 15:00,30,108.84,108.84,108.84,108.84,1
QAZ12,2012-10-30 15:30,30,108.85,108.85,108.85,108.85,5
QAZ12,2012-10-30 16:00,30,108.83,108.83,108.83,108.83,1
QAZ12,2012-10-31 00:30,31,109.08,109.08,109.08,109.08,2
QAZ12,2012-10-31 02:00,31,109.07,109.13,109.07,109.13,3
QAZ12,2012-10-31 02:30,31,109.35,109.48,109.35,109.48,10
QAZ12,2012-10-31 03:00,31,109.34,109.66,109.34,109.59,14
QAZ12,2012-10-31 03:30,31,109.64,109.67,109.5,109.5,7
QAZ12,2012-10-31 04:00,31,109.54,109.54,109.53,109.53,3
QAZ12,2012-10-31 04:30,31,109.67,109.75,109.67,109.69,9
QAZ12,2012-10-31 05:00,31,109.73,109.73,109.73,109.73,1
QAZ12,2012-10-31 05:30,31,109.66,109.66,109.66,109.66,3
QAZ12,2012-10-31 06:00,31,109.61,109.7,109.61,109.7,8
QAZ12,2012-10-31 07:30,31,109.5,109.5,109.5,109.5,1
QAZ12,2012-10-31 08:30,31,109.34,109.35,109.09,109.15,7
QAZ12,2012-10-31 09:00,31,109.08,109.08,109.08,109.08,1
QAZ12,2012-10-31 09:30,31,109.26,109.26,109.26,109.26,1
QAZ12,2012-10-31 10:00,31,109.14,109.6,109.14,109.6,7
QAZ12,2012-10-31 10:30,31,109.37,109.37,109.29,109.33,13
QAZ12,2012-10-31 11:00,31,109.3,109.41,109.28,109.41,10
QAZ12,2012-10-31 11:30,31,109.04,109.04,108.78,108.97,15
QAZ12,2012-10-31 12:00,31,108.87,108.97,108.87,108.97,2
QAZ12,2012-10-31 12:30,31,108.83,108.83,108.69,108.75,6
QAZ12,2012-10-31 13:00,31,108.89,109.23,108.63,108.7,15
QAZ12,2012-10-31 13:30,31,108.69,108.69,108.65,108.65,2
QAZ12,2012-10-31 20:00,1,108.35,108.35,108.35,108.35,1
QAZ12,2012-10-31 23:00,1,108.56,108.56,108.56,108.56,2
QAZ12,2012-11-01 01:30,1,108.75,108.75,108.75,108.75,2
QAZ12,2012-11-01 03:00,1,108.92,108.92,108.92,108.92,2
QAZ12,2012-11-01 03:30,1,108.66,108.88,108.66,108.88,5
QAZ12,2012-11-01 04:00,1,108.68,108.68,108.68,108.68,1
QAZ12,2012-11-01 04:30,1,108.51,108.51,108.51,108.51,2
QAZ12,2012-11-01 05:00,1,108.42,108.42,108.32,108.4,5
QAZ12,2012-11-01 05:30,1,108.29,108.29,108.29,108.29,2
QAZ12,2012-11-01 06:00,1,108.12,108.13,107.86,107.89,10
QAZ12,2012-11-01 06:30,1,108.09,108.09,108.06,108.06,3
QAZ12,2012-11-01 07:30,1,108.22,108.3,108.22,108.3,2
QAZ12,2012-11-01 08:00,1,107.87,108.13,107.85,108.13,7
QAZ12,2012-11-01 08:30,1,108.24,108.24,108.06,108.2,3
QAZ12,2012-11-01 09:00,1,108.35,108.5,108.25,108.47,6
QAZ12,2012-11-01 09:30,1,108.46,108.46,108.46,108.46,1
QAZ12,2012-11-01 10:00,1,108.71,108.71,108.34,108.34,11
QAZ12,2012-11-01 10:30,1,108.24,108.25,108.15,108.15,9
QAZ12,2012-11-01 11:00,1,108.19,108.19,108.09,108.09,6
QAZ12,2012-11-01 11:30,1,108.22,108.31,108.17,108.3,5
QAZ12,2012-11-01 12:00,1,108.3,108.31,108.15,108.2,9
QAZ12,2012-11-01 13:00,1,108.18,108.18,108.12,108.12,3
QAZ12,2012-11-01 13:30,1,108.17,108.17,108.16,108.16,3
QAZ12,2012-11-01 14:00,1,107.96,107.96,107.96,107.96,1
QAZ12,2012-11-01 14:30,1,108.19,108.19,108.19,108.19,1
QAZ12,2012-11-02 01:00,2,108.01,108.01,108.01,108.01,1
QAZ12,2012-11-02 02:00,2,108.07,108.07,108.07,108.07,1
QAZ12,2012-11-02 03:00,2,108.03,108.03,107.66,107.66,5
QAZ12,2012-11-02 03:30,2,107.82,107.82,107.82,107.82,1
QAZ12,2012-11-02 06:30,2,107.82,107.82,107.82,107.82,3
QAZ12,2012-11-02 07:30,2,108.2,108.75,108.14,108.73,15
QAZ12,2012-11-02 08:00,2,108.69,108.73,108.56,108.57,5
QAZ12,2012-11-02 08:30,2,108.22,108.22,108.22,108.22,1
QAZ12,2012-11-02 09:00,2,108,108,107.68,107.68,2
QAZ12,2012-11-02 09:30,2,107.7,107.7,107.51,107.55,4
QAZ12,2012-11-02 10:00,2,107.6,107.65,106.81,107.15,13
QAZ12,2012-11-02 10:30,2,107.12,107.12,106.7,106.78,4
QAZ12,2012-11-02 11:00,2,106.67,106.75,106.24,106.45,13
QAZ12,2012-11-02 11:30,2,106.36,106.36,106.33,106.33,3
QAZ12,2012-11-02 12:30,2,105.9,105.99,105.59,105.71,10
QAZ12,2012-11-02 13:00,2,105.77,105.96,105.57,105.72,7
QAZ12,2012-11-02 13:30,2,105.87,105.87,105.6,105.6,3
QAZ12,2012-11-02 14:00,2,105.82,105.82,105.82,105.82,2
QAZ12,2012-11-04 17:30,5,105.48,105.48,105.48,105.48,5
QAZ12,2012-11-04 18:00,5,105.5,105.5,105.39,105.39,6
QAZ12,2012-11-04 18:30,5,105.5,105.5,105.5,105.5,5
QAZ12,2012-11-04 19:30,5,105.6,105.6,105.6,105.6,2
QAZ12,2012-11-04 20:00,5,105.74,105.74,105.74,105.74,4
QAZ12,2012-11-04 20:30,5,105.68,105.68,105.68,105.68,6
QAZ12,2012-11-04 21:00,5,105.73,105.73,105.73,105.73,5
QAZ12,2012-11-04 22:30,5,105.94,105.94,105.94,105.94,2
QAZ12,2012-11-04 23:30,5,105.98,105.98,105.91,105.91,2
QAZ12,2012-11-05 00:00,5,105.84,105.84,105.83,105.83,3
QAZ12,2012-11-05 00:30,5,105.68,106.04,105.68,106.04,7
QAZ12,2012-11-05 01:30,5,105.67,105.67,105.67,105.67,1
QAZ12,2012-11-05 02:00,5,105.61,105.61,105.48,105.53,12
QAZ12,2012-11-05 02:30,5,105.12,105.13,105.12,105.13,5
QAZ12,2012-11-05 03:00,5,104.86,105.03,104.82,105.03,4
QAZ12,2012-11-05 03:30,5,105.09,105.11,104.93,105.11,14
QAZ12,2012-11-05 04:00,5,105.2,105.2,105.2,105.2,4
QAZ12,2012-11-05 04:30,5,105.6,105.6,105.6,105.6,2
QAZ12,2012-11-05 05:00,5,105.64,105.64,105.64,105.64,1
QAZ12,2012-11-05 06:30,5,105.48,105.67,105.46,105.67,3
QAZ12,2012-11-05 07:00,5,105.64,105.64,105.64,105.64,1
QAZ12,2012-11-05 07:30,5,105.56,105.56,105.55,105.55,2
QAZ12,2012-11-05 08:00,5,105.17,105.48,105.06,105.48,4
QAZ12,2012-11-05 09:30,5,105.97,106.07,105.82,106.07,5
QAZ12,2012-11-05 10:00,5,105.88,105.88,105.7,105.75,4
QAZ12,2012-11-05 10:30,5,105.82,105.82,105.82,105.82,2
QAZ12,2012-11-05 11:00,5,106.37,106.64,106.37,106.52,3
QAZ12,2012-11-05 12:00,5,106.33,106.33,106.27,106.27,2
QAZ12,2012-11-05 12:30,5,106.33,106.42,106.28,106.42,4
QAZ12,2012-11-05 13:00,5,107.08,107.83,107.08,107.68,19
QAZ12,2012-11-05 13:30,5,107.95,108.12,107.95,108.12,6
QAZ12,2012-11-05 14:30,5,107.93,107.93,107.93,107.93,2
QAZ12,2012-11-05 22:00,6,107.81,107.82,107.81,107.82,4
QAZ12,2012-11-05 22:30,6,107.63,107.63,107.63,107.63,2
QAZ12,2012-11-06 01:30,6,107.36,107.37,107.36,107.37,4
QAZ12,2012-11-06 02:00,6,107.18,107.48,107.18,107.48,3
QAZ12,2012-11-06 02:30,6,107.33,107.33,107.33,107.33,1
QAZ12,2012-11-06 03:00,6,107.4,107.4,107.38,107.38,4
QAZ12,2012-11-06 03:30,6,107.42,107.77,107.42,107.77,3
QAZ12,2012-11-06 04:00,6,108.18,108.4,108.18,108.32,12
QAZ12,2012-11-06 04:30,6,108.33,108.33,108.33,108.33,1
QAZ12,2012-11-06 05:00,6,108.06,108.06,108.06,108.06,4
QAZ12,2012-11-06 06:00,6,108.67,108.67,108.67,108.67,1
QAZ12,2012-11-06 07:00,6,108.51,108.7,108.51,108.7,2
QAZ12,2012-11-06 07:30,6,109.4,109.4,109.2,109.2,10
QAZ12,2012-11-06 08:00,6,109.19,109.57,109.13,109.13,8
QAZ12,2012-11-06 08:30,6,108.94,109,108.82,108.82,5
QAZ12,2012-11-06 09:30,6,109.2,109.2,109.2,109.2,1
QAZ12,2012-11-06 10:30,6,109.13,109.28,109.13,109.28,3
QAZ12,2012-11-06 11:00,6,109.61,110.18,109.61,110.1,9
QAZ12,2012-11-06 11:30,6,109.96,110.4,109.96,110.32,10
QAZ12,2012-11-06 12:00,6,110.15,110.2,109.88,110.2,7
QAZ12,2012-11-06 12:30,6,110.62,111.1,110.57,110.91,24
QAZ12,2012-11-06 13:00,6,111.06,111.08,111.03,111.03,3
QAZ12,2012-11-06 13:30,6,110.76,110.93,110.76,110.93,2
QAZ12,2012-11-06 14:30,6,111.06,111.06,111.05,111.05,2
QAZ12,2012-11-06 20:30,7,110.9,110.9,110.9,110.9,1
QAZ12,2012-11-06 22:00,7,110.79,110.79,110.79,110.79,2
QAZ12,2012-11-06 23:00,7,110.58,110.58,110.49,110.49,3
QAZ12,2012-11-06 23:30,7,110.51,110.57,110.51,110.57,3
QAZ12,2012-11-07 00:00,7,110.71,110.71,110.68,110.68,4
QAZ12,2012-11-07 01:00,7,111.08,111.1,111.08,111.1,4
QAZ12,2012-11-07 01:30,7,111.34,111.34,111.34,111.34,2
QAZ12,2012-11-07 02:00,7,111.52,111.52,111.52,111.52,1
QAZ12,2012-11-07 02:30,7,110.75,110.75,110.63,110.7,8
QAZ12,2012-11-07 03:00,7,110.37,110.37,110.37,110.37,1
QAZ12,2012-11-07 05:30,7,110.03,110.03,110.03,110.03,1
QAZ12,2012-11-07 06:00,7,109.88,109.88,109.7,109.7,3
QAZ12,2012-11-07 06:30,7,109.65,109.65,109.65,109.65,1
QAZ12,2012-11-07 07:30,7,110.15,110.49,110.15,110.49,3
QAZ12,2012-11-07 08:00,7,109.69,109.69,109.33,109.33,6
QAZ12,2012-11-07 08:30,7,109.17,109.17,108.91,108.91,5
QAZ12,2012-11-07 09:00,7,108.92,108.92,108.73,108.73,6
QAZ12,2012-11-07 09:30,7,108.55,108.55,107.67,107.67,14
QAZ12,2012-11-07 10:00,7,107.84,108.11,107.84,107.99,10
QAZ12,2012-11-07 10:30,7,107.74,107.9,107.73,107.73,3
QAZ12,2012-11-07 11:00,7,107.46,107.64,107.21,107.21,10
QAZ12,2012-11-07 11:30,7,107.04,107.25,107.04,107.25,8
QAZ12,2012-11-07 12:00,7,107.45,107.45,107.2,107.2,4
QAZ12,2012-11-07 12:30,7,107.38,107.54,107.32,107.49,5
QAZ12,2012-11-07 13:00,7,107.35,107.35,106.75,106.75,8
QAZ12,2012-11-07 13:30,7,106.77,106.77,106.74,106.74,3
QAZ12,2012-11-07 14:00,7,106.74,106.76,106.72,106.72,3
QAZ12,2012-11-07 14:30,7,106.83,106.83,106.74,106.74,3
QAZ12,2012-11-07 15:00,7,106.78,106.78,106.78,106.78,1
QAZ12,2012-11-07 21:00,8,107.31,107.31,107.31,107.31,1
QAZ12,2012-11-07 21:30,8,107.46,107.46,107.46,107.46,1
QAZ12,2012-11-07 23:00,8,107.37,107.37,107.32,107.32,3
QAZ12,2012-11-08 00:00,8,107.68,107.68,107.68,107.68,1
QAZ12,2012-11-08 01:30,8,107.37,107.43,107.37,107.43,5
QAZ12,2012-11-08 02:00,8,107.31,107.41,107.19,107.19,8
QAZ12,2012-11-08 03:00,8,107.75,107.75,107.6,107.6,6
QAZ12,2012-11-08 05:30,8,107.52,107.52,107.52,107.52,1
QAZ12,2012-11-08 07:30,8,107.66,107.88,107.66,107.88,2
QAZ12,2012-11-08 08:00,8,107.93,107.93,107.62,107.62,5
QAZ12,2012-11-08 08:30,8,107.31,107.67,107.31,107.58,5
QAZ12,2012-11-08 09:00,8,106.69,106.69,106.69,106.69,1
QAZ12,2012-11-08 10:00,8,106.43,106.43,106.35,106.35,4
QAZ12,2012-11-08 10:30,8,106.97,107.11,106.83,107.11,6
QAZ12,2012-11-08 11:00,8,107.41,107.41,107.1,107.1,2
QAZ12,2012-11-08 13:00,8,106.93,107.28,106.93,107.28,3
QAZ12,2012-11-08 15:00,8,106.86,106.86,106.86,106.86,2
QAZ12,2012-11-08 15:30,8,107.02,107.02,107.02,107.02,5
QAZ12,2012-11-08 22:30,9,107.42,107.42,107.42,107.42,2
QAZ12,2012-11-08 23:00,9,107.42,107.42,107.42,107.42,1
QAZ12,2012-11-09 01:30,9,107.2,107.25,107.07,107.25,10
QAZ12,2012-11-09 02:00,9,107.07,107.07,107.07,107.07,2
QAZ12,2012-11-09 02:30,9,107.08,107.15,107.08,107.15,2
QAZ12,2012-11-09 03:00,9,107.02,107.02,107.02,107.02,1
QAZ12,2012-11-09 04:30,9,107.15,107.15,107.15,107.15,1
QAZ12,2012-11-09 07:00,9,106.51,106.51,106.4,106.4,4
QAZ12,2012-11-09 07:30,9,106.28,106.28,106.28,106.28,1
QAZ12,2012-11-09 08:30,9,107,107,107,107,1
QAZ12,2012-11-09 09:00,9,106.94,106.94,106.92,106.92,2
QAZ12,2012-11-09 09:30,9,107.47,107.47,107.47,107.47,1
QAZ12,2012-11-09 10:00,9,107.95,108.08,107.95,108.08,3
QAZ12,2012-11-09 11:00,9,108.5,109.6,108.5,109.6,8
QAZ12,2012-11-09 11:30,9,109.6,109.6,109.29,109.29,3
QAZ12,2012-11-09 12:00,9,109.05,109.24,109.05,109.24,2
QAZ12,2012-11-09 12:30,9,108.56,108.71,108.56,108.71,2
QAZ12,2012-11-09 13:00,9,108.9,109.47,108.9,109.47,8
QAZ12,2012-11-09 13:30,9,109.4,109.48,109.4,109.48,3
QAZ12,2012-11-11 22:30,12,109.32,109.37,109.32,109.37,4
QAZ12,2012-11-12 00:00,12,109.35,109.35,109.35,109.35,1
QAZ12,2012-11-12 00:30,12,109.32,109.32,109.32,109.32,2
QAZ12,2012-11-12 01:00,12,109.22,109.26,109.11,109.19,15
QAZ12,2012-11-12 01:30,12,109.1,109.16,108.91,108.91,9
QAZ12,2012-11-12 02:00,12,108.86,108.92,108.69,108.92,10
QAZ12,2012-11-12 02:30,12,109.04,109.04,108.81,108.96,10
QAZ12,2012-11-12 03:30,12,109.08,109.16,109.06,109.16,9
QAZ12,2012-11-12 07:30,12,109.02,109.47,109.02,109.47,9
QAZ12,2012-11-12 08:00,12,109.6,109.86,109.6,109.77,5
QAZ12,2012-11-12 08:30,12,109.86,110.08,109.75,110.08,7
QAZ12,2012-11-12 09:00,12,110.1,110.1,110.1,110.1,4
QAZ12,2012-11-12 10:00,12,109.56,109.58,109.43,109.43,4
QAZ12,2012-11-12 10:30,12,109.65,109.65,109.65,109.65,1
QAZ12,2012-11-12 11:00,12,108.83,108.88,108.83,108.88,3
QAZ12,2012-11-12 11:30,12,109.17,109.27,109.17,109.22,4
QAZ12,2012-11-12 12:00,12,109.32,109.32,109.31,109.31,4
QAZ12,2012-11-12 12:30,12,109.03,109.03,108.91,108.91,4
QAZ12,2012-11-12 13:00,12,109.3,109.47,109.1,109.1,5
QAZ12,2012-11-12 13:30,12,109.06,109.06,108.97,109,3
QAZ12,2012-11-12 14:00,12,109,109,109,109,34
QAZ12,2012-11-12 15:00,12,109.01,109.01,109.01,109.01,1
QAZ12,2012-11-12 15:30,12,108.85,108.85,108.83,108.83,2
QAZ12,2012-11-12 23:00,13,108.51,108.51,108.51,108.51,1
QAZ12,2012-11-12 23:30,13,108.42,108.42,108.42,108.42,4
QAZ12,2012-11-13 00:00,13,108.65,108.65,108.65,108.65,1
QAZ12,2012-11-13 02:00,13,108.6,108.6,108.35,108.51,7
QAZ12,2012-11-13 02:30,13,108.34,108.38,108.33,108.38,5
QAZ12,2012-11-13 03:00,13,108.71,108.71,108.71,108.71,2
QAZ12,2012-11-13 03:30,13,108.54,108.54,108.53,108.53,3
QAZ12,2012-11-13 04:00,13,108.35,108.35,107.63,107.74,7
QAZ12,2012-11-13 05:00,13,108.11,108.11,108.11,108.11,2
QAZ12,2012-11-13 05:30,13,108.43,108.43,108.24,108.3,7
QAZ12,2012-11-13 06:00,13,108.58,108.58,108.58,108.58,1
QAZ12,2012-11-13 07:00,13,108.11,108.11,108.08,108.08,2
QAZ12,2012-11-13 07:30,13,108.06,108.06,108.01,108.03,4
QAZ12,2012-11-13 08:00,13,107.5,107.59,107.5,107.59,2
QAZ12,2012-11-13 08:30,13,107.7,107.82,107.7,107.82,2
QAZ12,2012-11-13 09:00,13,107.89,107.98,107.89,107.92,3
QAZ12,2012-11-13 09:30,13,108.19,108.19,107.92,107.92,4
QAZ12,2012-11-13 10:00,13,108.25,108.39,108.25,108.3,5
QAZ12,2012-11-13 11:00,13,108.05,108.05,107.61,107.61,4
QAZ12,2012-11-13 11:30,13,107.67,107.67,107.56,107.56,5
QAZ12,2012-11-13 12:30,13,107.79,108.04,107.79,108,9
QAZ12,2012-11-13 13:00,13,108.11,108.43,108.11,108.43,2
QAZ12,2012-11-13 16:00,13,108.22,108.22,108.22,108.22,1
QAZ12,2012-11-13 22:00,14,108.1,108.1,108.1,108.1,2
QAZ12,2012-11-13 23:30,14,108.26,108.26,108.26,108.26,2
QAZ12,2012-11-14 00:00,14,108.24,108.24,108.2,108.24,5
QAZ12,2012-11-14 00:30,14,108.24,108.26,108.24,108.26,4
QAZ12,2012-11-14 01:00,14,108.31,108.31,108.19,108.19,4
QAZ12,2012-11-14 01:30,14,108.28,108.43,108.28,108.43,3
QAZ12,2012-11-14 02:00,14,108.25,108.25,108.25,108.25,2
QAZ12,2012-11-14 02:30,14,108.27,108.33,108.27,108.33,3
QAZ12,2012-11-14 03:30,14,108.73,108.9,108.73,108.89,4
QAZ12,2012-11-14 04:00,14,108.89,108.89,108.89,108.89,1
QAZ12,2012-11-14 06:30,14,108.51,108.51,108.51,108.51,2
QAZ12,2012-11-14 09:30,14,108.98,109.05,108.98,109.05,2
QAZ12,2012-11-14 10:00,14,109,109,109,109,1
QAZ12,2012-11-14 12:00,14,109.8,109.8,109.8,109.8,1
QAZ12,2012-11-14 13:00,14,109.57,109.68,109.57,109.64,5
QAZ12,2012-11-14 13:30,14,109.6,109.65,109.6,109.65,2
QAZ12,2012-11-14 14:30,14,109.56,109.56,109.56,109.56,1
QAZ12,2012-11-15 01:00,15,109.83,109.83,109.83,109.83,2
QAZ12,2012-11-15 02:00,15,110.03,110.03,110.03,110.03,1
QAZ12,2012-11-15 02:30,15,110.23,110.23,110.23,110.23,4
QAZ12,2012-11-15 05:30,15,110.76,110.76,110.76,110.76,3
QAZ12,2012-11-15 08:00,15,110.77,110.77,110.77,110.77,2
QAZ12,2012-11-15 08:30,15,110.77,110.77,110.77,110.77,2
QAZ12,2012-11-15 09:00,15,110.8,110.8,110.8,110.8,1
QAZ12,2012-11-15 11:00,15,110.58,110.58,110.58,110.58,1
QAZ12,2012-11-15 12:30,15,110.41,110.41,110.41,110.41,1