QAZ11,2010-09-29 10:30,29,84.35,84.35,84.35,84.35,1
QAZ11,2010-12-27 02:00,27,94.29,94.29,94.29,94.29,2
QAZ11,2011-01-05 09:30,5,94.11,94.11,94.11,94.11,1
QAZ11,2011-01-05 10:30,5,95.77,95.77,95.77,95.77,2
QAZ11,2011-01-06 13:30,6,95.25,95.25,95.25,95.25,1
QAZ11,2011-01-18 07:30,18,97.81,97.81,97.81,97.81,1
QAZ11,2011-01-18 22:00,19,98.49,98.49,98.49,98.49,1
QAZ11,2011-01-19 21:30,20,98.42,98.42,98.42,98.42,1
QAZ11,2011-01-24 12:00,24,97.24,97.28,97.24,97.25,4
QAZ11,2011-01-24 13:00,24,97.86,97.86,97.86,97.86,1
QAZ11,2011-01-24 13:30,24,97.55,97.55,97.34,97.34,6
QAZ11,2011-01-24 14:00,24,97.27,97.27,97.22,97.22,2
QAZ11,2011-01-24 14:30,24,97.24,97.31,97.24,97.31,3
QAZ11,2011-01-28 13:30,28,100.21,100.21,100.21,100.21,1
QAZ11,2011-02-02 15:00,2,103.68,103.68,103.68,103.68,1
QAZ11,2011-02-02 15:30,2,103.56,103.56,103.56,103.56,1
QAZ11,2011-02-15 12:00,15,102.39,102.39,102.39,102.39,1
QAZ11,2011-02-15 16:00,15,102.7,102.7,102.67,102.67,2
QAZ11,2011-02-16 00:30,16,102.89,102.89,102.89,102.89,1
QAZ11,2011-02-16 01:00,16,102.97,102.97,102.97,102.97,1
QAZ11,2011-02-16 10:00,16,103.73,103.73,103.73,103.73,1
QAZ11,2011-02-16 10:30,16,104.84,104.84,104.84,104.84,1
QAZ11,2011-02-16 12:00,16,104.61,104.61,104.61,104.61,1
QAZ11,2011-02-16 13:00,16,104.55,104.55,104.55,104.55,1
QAZ11,2011-02-16 13:30,16,104.4,104.4,104.4,104.4,1
QAZ11,2011-02-16 15:00,16,104.7,104.7,104.7,104.7,5
QAZ11,2011-02-16 15:30,16,104.87,104.88,104.85,104.85,10
QAZ11,2011-02-17 04:00,17,104.6,104.6,104.6,104.6,1
QAZ11,2011-02-17 05:00,17,104.53,104.53,104.52,104.52,2
QAZ11,2011-02-17 07:30,17,104.53,104.53,104.53,104.53,1
QAZ11,2011-02-17 08:30,17,104.69,104.69,104.69,104.69,1
QAZ11,2011-02-17 12:00,17,104.4,104.4,104.39,104.39,2
QAZ11,2011-02-18 08:00,18,102.33,102.33,102.33,102.33,1
QAZ11,2011-02-18 09:00,18,103.6,103.6,103.6,103.6,2
QAZ11,2011-02-18 12:00,18,103.31,103.31,103.31,103.31,1
QAZ11,2011-04-05 14:30,5,119.1,119.1,119.1,119.1,1
QAZ11,2011-04-08 10:30,8,122.15,122.2,122.15,122.2,3
QAZ11,2011-04-08 11:00,8,122.15,122.5,122.15,122.5,5
QAZ11,2011-04-08 14:30,8,123.5,123.5,123.5,123.5,2
QAZ11,2011-04-11 07:30,11,122.01,122.5,122.01,122.5,2
QAZ11,2011-04-11 10:00,11,122.84,122.9,122.84,122.9,2
QAZ11,2011-04-11 10:30,11,121.9,121.9,121.9,121.9,1
QAZ11,2011-04-11 11:00,11,121.5,121.5,121.5,121.5,1
QAZ11,2011-04-12 07:00,12,121.43,121.62,121.43,121.6,16
QAZ11,2011-04-12 07:30,12,121.75,121.75,121.7,121.7,7
QAZ11,2011-04-12 08:30,12,119.2,119.3,119.05,119.05,18
QAZ11,2011-04-12 09:00,12,118.25,118.25,118.22,118.22,5
QAZ11,2011-04-13 07:30,13,119.45,119.5,119.45,119.5,2
QAZ11,2011-04-13 11:00,13,119.53,119.53,119.53,119.53,1
QAZ11,2011-04-15 10:00,15,121.1,121.25,121.1,121.25,10
QAZ11,2011-04-18 10:30,18,119.05,119.05,119.05,119.05,5
QAZ11,2011-04-18 11:00,18,118.85,118.85,118.85,118.85,2
QAZ11,2011-04-19 08:00,19,117.39,117.6,117.39,117.6,9
QAZ11,2011-04-19 10:00,19,117.87,118,117.87,118,6
QAZ11,2011-04-19 16:00,19,119.19,119.19,119.19,119.19,2
QAZ11,2011-04-20 09:30,20,120.45,120.45,120.4,120.4,2
QAZ11,2011-04-20 11:00,20,121.7,121.7,121.5,121.5,5
QAZ11,2011-04-21 08:00,21,121.45,121.65,121.45,121.65,2
QAZ11,2011-04-21 08:30,21,121,121,121,121,1
QAZ11,2011-05-02 11:00,2,123.33,123.33,123.33,123.33,1
QAZ11,2011-05-05 10:30,5,112.7,112.7,112.7,112.7,1
QAZ11,2011-05-10 09:00,10,113.6,113.6,113.6,113.6,1
QAZ11,2011-05-20 12:30,20,110.39,110.39,110.39,110.39,2
QAZ11,2011-05-25 09:30,25,111.32,111.32,111.32,111.32,1
QAZ11,2011-05-26 09:00,26,112.95,112.95,112.95,112.95,7
QAZ11,2011-06-08 07:30,8,114.4,114.4,114.4,114.4,5
QAZ11,2011-06-08 10:30,8,115.95,115.95,115.95,115.95,1
QAZ11,2011-06-10 04:00,10,117.41,117.5,117.41,117.5,2
QAZ11,2011-06-15 11:00,15,115.57,115.57,115.08,115.08,2
QAZ11,2011-06-15 12:30,15,112.39,112.39,112.39,112.39,3
QAZ11,2011-06-15 14:30,15,112.38,112.38,112.38,112.38,2
QAZ11,2011-06-17 11:30,17,111.95,111.95,111.95,111.95,2
QAZ11,2011-06-20 06:30,20,110.8,110.8,110.8,110.8,1
QAZ11,2011-06-20 10:30,20,111.2,111.2,111.2,111.2,1
QAZ11,2011-06-20 11:00,20,111.1,111.1,111.1,111.1,1
QAZ11,2011-06-21 03:30,21,111.8,111.8,111.8,111.8,1
QAZ11,2011-06-21 09:00,21,111.14,111.14,111.14,111.14,1
QAZ11,2011-06-21 09:30,21,111.16,111.19,111.05,111.05,12
QAZ11,2011-06-21 11:00,21,110,110,110,110,1
QAZ11,2011-06-22 08:30,22,110.59,110.59,110.59,110.59,1
QAZ11,2011-06-22 09:30,22,111.91,111.91,111.91,111.91,1
QAZ11,2011-06-22 19:30,23,112.03,112.03,112.03,112.03,1
QAZ11,2011-06-23 07:30,23,109.2,109.22,109.2,109.22,3
QAZ11,2011-06-23 08:30,23,107.25,107.25,106.58,106.58,3
QAZ11,2011-06-23 09:00,23,107.19,107.19,107.19,107.19,1
QAZ11,2011-06-23 11:00,23,107.46,107.47,107.25,107.25,30
QAZ11,2011-06-24 08:30,24,107.21,107.21,107.21,107.21,1
QAZ11,2011-06-29 07:30,29,110.56,110.56,110.12,110.12,2
QAZ11,2011-06-29 10:00,29,111.84,111.84,111.84,111.84,2
QAZ11,2011-06-29 12:00,29,112,112,112,112,1
QAZ11,2011-07-07 07:30,7,116,116,116,116,2
QAZ11,2011-07-07 08:00,7,116.4,116.4,116.4,116.4,2
QAZ11,2011-07-07 08:30,7,116.1,116.1,116.1,116.1,1
QAZ11,2011-07-07 11:30,7,117.1,117.2,117.1,117.1,10
QAZ11,2011-07-07 13:30,7,118.08,118.08,118.08,118.08,1
QAZ11,2011-07-08 13:00,8,117.4,117.6,117.4,117.6,15
QAZ11,2011-07-11 06:00,11,116.33,116.5,116.33,116.5,20
QAZ11,2011-07-11 09:00,11,115.92,115.92,115.92,115.92,1
QAZ11,2011-07-11 10:00,11,115.15,115.36,115.07,115.36,15
QAZ11,2011-07-11 10:30,11,115.67,117.27,115.67,116.64,12
QAZ11,2011-07-11 13:30,11,116.51,116.51,116.51,116.51,2
QAZ11,2011-07-11 14:30,11,116.43,116.43,116.43,116.43,2
QAZ11,2011-07-12 01:30,12,115.58,115.58,115.58,115.58,5
QAZ11,2011-07-12 14:30,12,116.8,116.8,116.8,116.8,1
QAZ11,2011-07-14 13:00,14,116.82,116.82,116.82,116.82,2
QAZ11,2011-07-18 10:00,18,116.3,116.3,116.3,116.3,3
QAZ11,2011-07-22 06:30,22,117.7,117.7,117.7,117.7,3
QAZ11,2011-07-25 13:00,25,117.9,117.9,117.9,117.9,5
QAZ11,2011-07-29 11:00,29,115.83,115.83,115.83,115.83,3
QAZ11,2011-08-01 10:30,1,115.38,115.38,114.82,114.82,6
QAZ11,2011-08-02 12:00,2,115.83,115.83,115.83,115.83,3
QAZ11,2011-08-04 05:00,4,112,112,112,112,2
QAZ11,2011-08-04 10:00,4,110.35,110.35,110.35,110.35,5
QAZ11,2011-08-04 13:00,4,107.92,107.92,107.92,107.92,2
QAZ11,2011-08-05 01:30,5,105.1,105.13,105.1,105.13,3
QAZ11,2011-08-05 02:00,5,105.33,105.33,105.33,105.33,1
QAZ11,2011-08-05 02:30,5,106.74,106.74,106.74,106.74,1
QAZ11,2011-08-05 08:30,5,108.72,108.72,108.72,108.72,1
QAZ11,2011-08-05 09:30,5,108.15,108.15,108.15,108.15,1
QAZ11,2011-08-05 11:30,5,108.8,108.8,108.8,108.8,1
QAZ11,2011-08-08 13:00,8,105.97,105.97,105.97,105.97,1
QAZ11,2011-08-08 14:00,8,103.92,104.42,103.92,104.42,5
QAZ11,2011-08-08 14:30,8,103.53,103.53,103.43,103.43,5
QAZ11,2011-08-09 02:30,9,102.9,102.9,102.9,102.9,1
QAZ11,2011-08-10 08:00,10,105,105,105,105,2
QAZ11,2011-08-10 09:00,10,104,104,104,104,1
QAZ11,2011-08-12 08:30,12,108.3,108.3,108.3,108.3,1
QAZ11,2011-08-17 09:00,17,111.12,111.12,111.06,111.06,2
QAZ11,2011-08-17 13:00,17,110.08,110.08,110.08,110.08,1
QAZ11,2011-08-18 07:30,18,108.34,108.34,108.34,108.34,2
QAZ11,2011-08-18 08:30,18,107.4,107.4,107.4,107.4,1
QAZ11,2011-08-19 03:00,19,105.16,105.16,105.14,105.14,2
QAZ11,2011-08-19 03:30,19,105.18,105.18,105.18,105.18,1
QAZ11,2011-08-19 07:00,19,107.27,107.42,107.27,107.42,3
QAZ11,2011-08-22 05:30,22,106.9,106.9,106.9,106.9,1
QAZ11,2011-08-22 10:00,22,106.43,106.43,106.43,106.43,1
QAZ11,2011-08-23 14:00,23,109.2,109.2,109.11,109.11,2
QAZ11,2011-08-25 03:30,25,109.84,109.84,109.79,109.79,9
QAZ11,2011-08-25 10:30,25,109.67,109.67,109.67,109.67,1
QAZ11,2011-08-26 11:30,26,110.25,110.25,110.25,110.25,1
QAZ11,2011-08-30 08:30,30,111.63,111.63,111.63,111.63,1
QAZ11,2011-09-01 01:00,1,113.58,113.58,113.58,113.58,1
QAZ11,2011-09-01 08:00,1,113.23,113.23,113.23,113.23,1
QAZ11,2011-09-02 06:30,2,112.4,112.4,112.4,112.4,1
QAZ11,2011-09-07 11:00,7,113.78,113.78,113.78,113.78,1
QAZ11,2011-09-08 20:30,9,112.88,112.88,112.88,112.88,1
QAZ11,2011-09-09 07:30,9,111.6,111.6,111.6,111.6,3
QAZ11,2011-09-09 09:00,9,110,110,110,110,1
QAZ11,2011-09-09 10:30,9,110.3,110.3,110.3,110.3,1
QAZ11,2011-09-09 11:00,9,109.5,109.5,109.5,109.5,1
QAZ11,2011-09-09 13:00,9,110.28,110.28,110.24,110.24,2
QAZ11,2011-09-12 08:00,12,108.7,108.7,108.7,108.7,1
QAZ11,2011-09-13 07:30,13,109,109,109,109,1
QAZ11,2011-09-13 08:00,13,108.9,108.9,108.45,108.45,2
QAZ11,2011-09-13 08:30,13,108.4,108.4,108.4,108.4,1
QAZ11,2011-09-13 10:30,13,108.48,108.48,108.48,108.48,1
QAZ11,2011-09-15 10:00,15,111.19,111.19,111.19,111.19,1
QAZ11,2011-09-16 08:30,16,112.5,112.5,112.5,112.5,1
QAZ11,2011-09-16 09:30,16,111.54,111.54,111.54,111.54,1
QAZ11,2011-09-16 10:00,16,111.99,111.99,111.99,111.99,1
QAZ11,2011-09-16 13:00,16,111.06,111.06,111.06,111.06,1
QAZ11,2011-09-16 14:30,16,110.8,110.8,110.7,110.7,5
QAZ11,2011-09-16 15:30,16,110.73,110.73,110.73,110.73,1
QAZ11,2011-09-19 05:00,19,110.65,110.65,110.43,110.43,4
QAZ11,2011-09-19 08:00,19,108.46,108.46,108.46,108.46,1
QAZ11,2011-09-19 09:30,19,108.62,108.62,108.62,108.62,1
QAZ11,2011-09-19 11:30,19,108.24,108.24,108.24,108.24,1
QAZ11,2011-09-19 13:00,19,107.78,108.01,107.78,108.01,2
QAZ11,2011-09-20 05:30,20,109.76,109.76,109.76,109.76,1
QAZ11,2011-09-20 09:00,20,109.09,109.09,109.09,109.09,1
QAZ11,2011-09-21 00:00,21,108.98,108.98,108.98,108.98,1
QAZ11,2011-09-21 08:30,21,109.85,109.85,109.85,109.85,1
QAZ11,2011-09-21 09:30,21,110.03,110.75,110.03,110.75,3
QAZ11,2011-09-21 10:00,21,110.7,110.7,110.7,110.7,1
QAZ11,2011-09-21 11:00,21,110.6,110.6,110.6,110.6,1
QAZ11,2011-09-21 11:30,21,110.48,110.48,110.48,110.48,1
QAZ11,2011-09-21 12:30,21,109.93,109.93,109.67,109.67,2
QAZ11,2011-09-21 13:00,21,109.49,109.49,108.92,108.92,2
QAZ11,2011-09-21 15:00,21,107.53,107.53,107.53,107.53,1
QAZ11,2011-09-22 04:00,22,106.16,106.16,106.16,106.16,1
QAZ11,2011-09-22 06:30,22,104.44,104.94,104.44,104.94,2
QAZ11,2011-09-22 07:00,22,104.96,104.96,104.71,104.71,4
QAZ11,2011-09-22 08:30,22,104.43,104.43,104.43,104.43,1
QAZ11,2011-09-22 09:00,22,104.94,105.01,104.94,105.01,3
QAZ11,2011-09-22 11:00,22,104.08,104.09,104.08,104.09,2
QAZ11,2011-09-22 13:00,22,104.02,104.02,104.02,104.02,2
QAZ11,2011-09-22 15:30,22,104.02,104.02,104.02,104.02,1
QAZ11,2011-09-23 06:30,23,102.33,102.33,102.33,102.33,1
QAZ11,2011-09-23 07:30,23,102.69,103.08,102.68,103.08,3
QAZ11,2011-09-23 08:00,23,103.2,103.2,103.2,103.2,1
QAZ11,2011-09-23 08:30,23,104.05,104.05,104.05,104.05,1
QAZ11,2011-09-23 09:00,23,103.31,103.31,103.31,103.31,1
QAZ11,2011-09-23 10:00,23,103.51,103.97,103.5,103.97,3
QAZ11,2011-09-23 10:30,23,103.62,103.62,103.62,103.62,1
QAZ11,2011-09-23 11:30,23,102.95,102.95,102.95,102.95,1
QAZ11,2011-09-23 12:00,23,102.32,102.48,102.32,102.48,2
QAZ11,2011-09-23 13:00,23,103.48,103.48,102.53,102.53,5
QAZ11,2011-09-26 01:30,26,100.01,100.01,100.01,100.01,5
QAZ11,2011-09-26 02:00,26,100.67,100.67,100.67,100.67,5
QAZ11,2011-09-26 03:00,26,101.9,101.9,101.9,101.9,1
QAZ11,2011-09-26 06:00,26,103.4,103.4,103.4,103.4,2
QAZ11,2011-09-26 09:00,26,101.81,101.81,101.81,101.81,1
QAZ11,2011-09-26 09:30,26,101.98,101.98,101.98,101.98,1
QAZ11,2011-09-26 23:30,27,103.96,103.96,103.96,103.96,2
QAZ11,2011-09-27 15:00,27,105.24,105.24,105.24,105.24,1
QAZ11,2011-09-27 22:30,28,104.82,104.82,104.82,104.82,1
QAZ11,2011-09-28 07:30,28,104.96,104.96,104.96,104.96,1
QAZ11,2011-09-28 08:30,28,105.21,105.21,105.21,105.21,1
QAZ11,2011-09-28 09:30,28,104.68,104.68,104.68,104.68,1
QAZ11,2011-09-28 12:00,28,103.64,103.64,103.6,103.6,5
QAZ11,2011-09-28 12:30,28,103.21,103.21,103.21,103.21,1
QAZ11,2011-09-28 13:00,28,103.05,103.05,103.05,103.05,1
QAZ11,2011-09-28 14:00,28,102.85,102.85,102.85,102.85,1
QAZ11,2011-09-29 05:30,29,103.56,103.56,103.56,103.56,1
QAZ11,2011-09-29 07:30,29,103.61,103.61,103.61,103.61,1
QAZ11,2011-09-29 08:30,29,104.13,104.19,104.13,104.19,2
QAZ11,2011-09-29 09:00,29,104.19,104.19,104.17,104.17,2
QAZ11,2011-09-29 09:30,29,102.82,102.82,102.82,102.82,1
QAZ11,2011-09-29 13:00,29,102.8,102.8,102.8,102.8,1
QAZ11,2011-09-29 22:30,30,102.7,102.7,102.7,102.7,1
QAZ11,2011-09-30 08:30,30,100.43,100.69,100.43,100.69,3
QAZ11,2011-09-30 09:00,30,101.03,101.09,101.03,101.09,2
QAZ11,2011-09-30 10:00,30,101.08,101.37,101.08,101.37,3
QAZ11,2011-09-30 10:30,30,101.25,101.41,101.24,101.41,3
QAZ11,2011-09-30 11:00,30,102.17,102.17,102.17,102.17,1
QAZ11,2011-09-30 11:30,30,102,102,102,102,1
QAZ11,2011-09-30 12:30,30,102.05,102.05,102.05,102.05,1
QAZ11,2011-09-30 13:00,30,101.8,101.8,101.51,101.51,6
QAZ11,2011-10-02 22:00,3,99.78,99.78,99.78,99.78,1
QAZ11,2011-10-03 02:00,3,99.71,99.71,99.71,99.71,1
QAZ11,2011-10-03 05:30,3,100.66,100.69,100.66,100.69,2
QAZ11,2011-10-03 06:00,3,100.27,100.27,100.27,100.27,1
QAZ11,2011-10-03 09:00,3,99.67,99.67,99.67,99.67,1
QAZ11,2011-10-03 10:00,3,99.97,99.97,99.97,99.97,1
QAZ11,2011-10-03 11:00,3,100.28,100.28,100.28,100.28,1
QAZ11,2011-10-03 11:30,3,99.97,99.97,99.97,99.97,1
QAZ11,2011-10-03 13:00,3,99.76,99.76,99.76,99.76,1
QAZ11,2011-10-03 13:30,3,99.2,99.29,99.2,99.29,2
QAZ11,2011-10-03 15:30,3,98.81,98.81,98.79,98.79,2
QAZ11,2011-10-03 20:00,4,98.6,98.6,98.6,98.6,1
QAZ11,2011-10-04 00:00,4,99.09,99.09,99.09,99.09,1
QAZ11,2011-10-04 01:30,4,99.32,99.32,99.32,99.32,1
QAZ11,2011-10-04 04:00,4,98.7,98.7,98.7,98.7,1
QAZ11,2011-10-04 08:30,4,98.25,98.25,98.23,98.23,2
QAZ11,2011-10-04 09:30,4,98.24,99.18,98.24,99.18,2
QAZ11,2011-10-04 10:00,4,99.62,99.62,99.36,99.36,2
QAZ11,2011-10-04 13:30,4,97.93,97.93,97.93,97.93,1
QAZ11,2011-10-04 15:30,4,100,100.19,100,100.19,4
QAZ11,2011-10-05 01:30,5,99.69,99.69,99.68,99.68,2
QAZ11,2011-10-05 06:00,5,99.89,99.89,99.89,99.89,1
QAZ11,2011-10-05 07:00,5,99.81,99.81,99.81,99.81,1
QAZ11,2011-10-05 08:30,5,99.29,99.29,99.29,99.29,1
QAZ11,2011-10-05 09:30,5,100.36,100.36,100.36,100.36,2
QAZ11,2011-10-05 11:00,5,100.11,100.11,100.11,100.11,1
QAZ11,2011-10-05 12:30,5,100.77,100.77,100.77,100.77,1
QAZ11,2011-10-05 13:00,5,100.75,100.75,100.75,100.75,1
QAZ11,2011-10-06 03:00,6,102.1,102.1,102.1,102.1,1
QAZ11,2011-10-06 06:00,6,101.87,101.87,101.87,101.87,1
QAZ11,2011-10-06 06:30,6,101.42,101.42,101.42,101.42,1
QAZ11,2011-10-06 07:30,6,101.2,101.49,101.2,101.49,2
QAZ11,2011-10-06 08:30,6,100.25,100.25,100.25,100.25,1
QAZ11,2011-10-06 09:00,6,101.01,101.01,101.01,101.01,1
QAZ11,2011-10-06 10:00,6,101.71,101.73,101.71,101.73,3
QAZ11,2011-10-06 12:30,6,103.23,103.25,103.23,103.25,3
QAZ11,2011-10-06 13:00,6,103.65,103.88,103.65,103.88,3
QAZ11,2011-10-06 14:00,6,103.6,103.6,103.6,103.6,1
QAZ11,2011-10-06 22:00,7,104.46,104.46,104.46,104.46,1
QAZ11,2011-10-07 03:00,7,103.55,103.55,103.27,103.27,2
QAZ11,2011-10-07 07:30,7,104.51,104.6,104.51,104.6,2
QAZ11,2011-10-07 08:00,7,104.24,104.24,104.24,104.24,1
QAZ11,2011-10-07 08:30,7,103.8,103.94,103.7,103.7,5
QAZ11,2011-10-07 09:00,7,104.35,104.35,104.35,104.35,1
QAZ11,2011-10-07 11:00,7,102.91,102.91,102.91,102.91,1
QAZ11,2011-10-07 12:00,7,102.69,102.69,102.69,102.69,1
QAZ11,2011-10-07 12:30,7,103,103.48,103,103.48,2
QAZ11,2011-10-07 13:30,7,103.96,103.96,103.96,103.96,1
QAZ11,2011-10-10 04:30,10,104.36,104.36,104.36,104.36,1
QAZ11,2011-10-10 06:30,10,105.14,105.14,105.14,105.14,1
QAZ11,2011-10-10 08:00,10,105.02,105.15,105.02,105.15,8
QAZ11,2011-10-10 08:30,10,105.24,105.91,105.24,105.91,4
QAZ11,2011-10-10 09:00,10,106.2,106.8,106.16,106.63,14
QAZ11,2011-10-10 09:30,10,106.65,106.9,106.63,106.63,27
QAZ11,2011-10-10 10:00,10,106.8,106.88,106.59,106.84,13
QAZ11,2011-10-10 10:30,10,106.83,106.92,106.76,106.83,16
QAZ11,2011-10-10 11:00,10,106.78,106.79,106.62,106.62,14
QAZ11,2011-10-10 11:30,10,106.66,106.79,106.65,106.68,9
QAZ11,2011-10-10 12:00,10,106.93,106.93,106.69,106.69,8
QAZ11,2011-10-10 12:30,10,106.92,106.92,106.77,106.77,3
QAZ11,2011-10-10 13:00,10,106.65,106.75,106.58,106.64,16
QAZ11,2011-10-10 13:30,10,106.69,106.72,106.64,106.64,6
QAZ11,2011-10-11 06:30,11,106.26,106.32,106.03,106.03,5
QAZ11,2011-10-11 07:00,11,106.02,106.23,105.99,106.1,24
QAZ11,2011-10-11 07:30,11,106.04,106.04,105.34,105.52,21
QAZ11,2011-10-11 08:00,11,105.79,106.39,105.71,106.39,22
QAZ11,2011-10-11 08:30,11,106.26,106.45,106.08,106.17,15
QAZ11,2011-10-11 09:00,11,105.95,105.95,105.87,105.92,10
QAZ11,2011-10-11 09:30,11,106.57,106.99,106.54,106.72,14
QAZ11,2011-10-11 10:00,11,106.71,107.06,106.71,106.9,33
QAZ11,2011-10-11 10:30,11,106.69,107.67,106.69,107.67,32
QAZ11,2011-10-11 11:00,11,107.71,108.08,107.63,107.98,43
QAZ11,2011-10-11 11:30,11,107.93,107.98,107.62,107.98,28
QAZ11,2011-10-11 12:00,11,107.92,107.92,107.59,107.78,17
QAZ11,2011-10-11 12:30,11,107.75,108.14,107.7,108.09,24
QAZ11,2011-10-11 13:00,11,108.41,108.41,108.03,108.03,2
QAZ11,2011-10-11 13:30,11,107.92,108.1,107.91,108.1,13
QAZ11,2011-10-11 14:00,11,108.45,108.45,108.45,108.45,1
QAZ11,2011-10-11 16:00,11,107.5,107.6,107.5,107.5,5
QAZ11,2011-10-12 03:00,12,108.28,108.28,108.28,108.28,1
QAZ11,2011-10-12 06:30,12,108.89,108.89,108.84,108.85,4
QAZ11,2011-10-12 07:00,12,108.89,108.93,108.89,108.93,9
QAZ11,2011-10-12 07:30,12,108.91,109.13,108.84,109.02,13
QAZ11,2011-10-12 08:00,12,109.02,109.18,108.93,109.11,40
QAZ11,2011-10-12 08:30,12,109.18,109.35,108.81,109.18,19
QAZ11,2011-10-12 09:00,12,109.21,109.83,108.97,109.62,66
QAZ11,2011-10-12 09:30,12,109.62,110.02,109.35,109.42,55
QAZ11,2011-10-12 10:00,12,109.48,109.63,108.9,108.9,85
QAZ11,2011-10-12 10:30,12,108.92,109.32,108.66,108.66,65
QAZ11,2011-10-12 11:00,12,108.79,109.11,108.6,109.08,61
QAZ11,2011-10-12 11:30,12,109.1,109.49,109.09,109.48,59
QAZ11,2011-10-12 12:00,12,109.49,109.58,109.08,109.12,48
QAZ11,2011-10-12 12:30,12,109.12,109.27,108.99,109.07,30
QAZ11,2011-10-12 13:00,12,109.11,109.38,108.91,108.96,94
QAZ11,2011-10-12 13:30,12,108.94,109.02,108.75,108.75,5
QAZ11,2011-10-12 14:00,12,108.85,108.85,108.85,108.85,1
QAZ11,2011-10-13 02:00,13,109.1,109.1,109.1,109.1,1
QAZ11,2011-10-13 03:00,13,108.43,108.43,108.43,108.43,1
QAZ11,2011-10-13 03:30,13,108.41,108.41,108.41,108.41,1
QAZ11,2011-10-13 04:00,13,108.5,108.5,108.4,108.4,2
QAZ11,2011-10-13 06:00,13,107.55,107.55,107.55,107.55,1
QAZ11,2011-10-13 07:00,13,108.11,108.11,107.53,107.84,21
QAZ11,2011-10-13 07:30,13,107.8,108.16,107.55,108.16,38
QAZ11,2011-10-13 08:00,13,108.16,108.29,107.86,107.9,63
QAZ11,2011-10-13 08:30,13,107.85,107.85,107.28,107.28,65
QAZ11,2011-10-13 09:00,13,107.46,107.86,107.39,107.8,37
QAZ11,2011-10-13 09:30,13,107.84,108.08,107.69,108.07,56
QAZ11,2011-10-13 10:00,13,108.14,108.51,107.62,108.02,145
QAZ11,2011-10-13 10:30,13,108.06,108.22,107.88,108.06,64
QAZ11,2011-10-13 11:00,13,108.11,108.3,107.94,107.94,61
QAZ11,2011-10-13 11:30,13,107.88,108.29,107.76,108.29,34
QAZ11,2011-10-13 12:00,13,108.27,109.06,108.14,109.04,67
QAZ11,2011-10-13 12:30,13,109.07,109.58,109.07,109.24,121
QAZ11,2011-10-13 13:00,13,109.31,109.35,108.86,109.09,18
QAZ11,2011-10-13 13:30,13,109.3,109.3,109.3,109.3,2
QAZ11,2011-10-13 14:00,13,109.16,109.16,109.11,109.16,4
QAZ11,2011-10-13 15:00,13,109.24,109.3,109.24,109.3,2
QAZ11,2011-10-13 16:00,13,109.28,109.28,109.28,109.28,1
QAZ11,2011-10-14 01:00,14,109.7,109.7,109.7,109.7,1
QAZ11,2011-10-14 02:00,14,109.48,109.48,109.48,109.48,1
QAZ11,2011-10-14 02:30,14,109.4,109.48,109.4,109.48,2
QAZ11,2011-10-14 03:00,14,110.2,110.2,110.2,110.2,1
QAZ11,2011-10-14 03:30,14,110.1,110.1,110.1,110.1,2
QAZ11,2011-10-14 04:30,14,111.34,111.34,110.96,110.96,2
QAZ11,2011-10-14 06:00,14,110.75,110.92,110.75,110.82,4
QAZ11,2011-10-14 06:30,14,110.74,110.74,110.55,110.67,21
QAZ11,2011-10-14 07:00,14,110.81,111.3,110.77,111.3,41
QAZ11,2011-10-14 07:30,14,111.28,111.68,111.2,111.27,106
QAZ11,2011-10-14 08:00,14,111.46,112.24,111.37,112.09,160
QAZ11,2011-10-14 08:30,14,112.12,112.46,111.84,112.24,128
QAZ11,2011-10-14 09:00,14,112.23,112.29,111.74,111.74,84
QAZ11,2011-10-14 09:30,14,111.8,112.21,111.58,112.13,64
QAZ11,2011-10-14 10:00,14,112.13,112.22,111.59,111.63,81
QAZ11,2011-10-14 10:30,14,111.6,111.96,111.6,111.95,52
QAZ11,2011-10-14 11:00,14,111.81,112.12,111.69,112.12,47
QAZ11,2011-10-14 11:30,14,112.09,112.46,112.07,112.41,79
QAZ11,2011-10-14 12:00,14,112.41,112.57,112.17,112.45,70
QAZ11,2011-10-14 12:30,14,112.4,112.49,112.32,112.32,9
QAZ11,2011-10-17 04:30,17,112,112,112,112,1
QAZ11,2011-10-17 05:30,17,111.65,111.65,111.65,111.65,1
QAZ11,2011-10-17 06:30,17,111.67,111.95,111.58,111.67,18
QAZ11,2011-10-17 07:00,17,111.62,111.96,111.6,111.96,23
QAZ11,2011-10-17 07:30,17,111.92,112.11,111.71,112.03,44
QAZ11,2011-10-17 08:00,17,112.06,112.32,111.43,111.56,82
QAZ11,2011-10-17 08:30,17,111.47,111.5,110.72,110.72,60
QAZ11,2011-10-17 09:00,17,110.66,111.36,110.62,111.01,58
QAZ11,2011-10-17 09:30,17,110.91,111.09,110.85,110.85,32
QAZ11,2011-10-17 10:00,17,111.06,111.06,110.85,111.02,6
QAZ11,2011-10-17 10:30,17,111.11,111.26,110.92,110.99,25
QAZ11,2011-10-17 11:00,17,110.84,110.85,110.7,110.7,18
QAZ11,2011-10-17 11:30,17,110.71,110.73,110.44,110.63,12
QAZ11,2011-10-17 12:00,17,110.46,111.04,110.46,110.78,14
QAZ11,2011-10-17 12:30,17,110.69,110.69,110.24,110.24,22
QAZ11,2011-10-17 13:00,17,110.25,110.27,109.74,110.22,44
QAZ11,2011-10-17 13:30,17,110.22,110.22,110.03,110.14,12
QAZ11,2011-10-17 14:00,17,110.1,110.1,110.1,110.1,1
QAZ11,2011-10-18 02:30,18,109.52,109.52,109.52,109.52,1
QAZ11,2011-10-18 04:00,18,109.38,109.38,109.38,109.38,1
QAZ11,2011-10-18 06:30,18,108.85,108.85,108.84,108.84,2
QAZ11,2011-10-18 07:00,18,108.93,109.38,108.83,108.94,22
QAZ11,2011-10-18 07:30,18,109,109.38,108.65,109.15,33
QAZ11,2011-10-18 08:00,18,109.37,109.82,109.26,109.7,31
QAZ11,2011-10-18 08:30,18,109.56,109.67,108.83,108.98,23
QAZ11,2011-10-18 09:00,18,108.96,109.47,108.45,109.47,27
QAZ11,2011-10-18 09:30,18,109.36,109.71,109.21,109.71,26
QAZ11,2011-10-18 10:00,18,109.71,109.8,109.21,109.21,38
QAZ11,2011-10-18 10:30,18,109.28,110.72,109.18,110.26,46
QAZ11,2011-10-18 11:00,18,110.31,110.45,110.26,110.32,19
QAZ11,2011-10-18 11:30,18,110.37,111.13,110.31,110.83,43
QAZ11,2011-10-18 12:00,18,110.92,110.92,110.38,110.52,25
QAZ11,2011-10-18 12:30,18,110.54,110.91,110.48,110.61,21
QAZ11,2011-10-18 13:00,18,110.69,111.26,110.53,111.1,17
QAZ11,2011-10-18 13:30,18,111.14,111.18,110.96,111.08,7
QAZ11,2011-10-18 14:00,18,111.09,111.76,111.09,111.76,2
QAZ11,2011-10-18 19:30,19,111.3,111.3,111.3,111.3,4
QAZ11,2011-10-19 04:30,19,110.91,110.91,110.91,110.91,1
QAZ11,2011-10-19 06:30,19,110.74,110.74,110.74,110.74,2
QAZ11,2011-10-19 07:30,19,110.95,111.24,110.92,111.13,30
QAZ11,2011-10-19 08:00,19,111.06,111.06,110.44,110.46,50
QAZ11,2011-10-19 08:30,19,110.37,110.84,110.31,110.48,26
QAZ11,2011-10-19 09:00,19,110.6,111.05,110.38,110.96,24
QAZ11,2011-10-19 09:30,19,111.34,111.84,110.81,110.81,64
QAZ11,2011-10-19 10:00,19,110.77,110.95,110.54,110.8,39
QAZ11,2011-10-19 10:30,19,110.86,110.99,110.36,110.46,37
QAZ11,2011-10-19 11:00,19,110.48,110.69,109.86,110.22,28
QAZ11,2011-10-19 11:30,19,110.25,110.54,110.14,110.35,24
QAZ11,2011-10-19 12:00,19,110.26,110.65,110.26,110.48,17
QAZ11,2011-10-19 12:30,19,110.38,110.39,109.9,110.06,13
QAZ11,2011-10-19 13:00,19,110.13,110.13,108.25,108.25,47
QAZ11,2011-10-19 13:30,19,108.39,108.61,108.39,108.61,10
QAZ11,2011-10-19 14:00,19,108.33,108.5,108.33,108.5,2
QAZ11,2011-10-19 14:30,19,108.45,108.45,108.45,108.45,1
QAZ11,2011-10-19 23:00,20,108,108,108,108,1
QAZ11,2011-10-20 03:00,20,108.07,108.07,108.07,108.07,1
QAZ11,2011-10-20 05:30,20,109,109,109,109,10
QAZ11,2011-10-20 06:30,20,108.8,109.14,108.8,109.14,5
QAZ11,2011-10-20 07:00,20,109.31,109.39,109.09,109.09,14
QAZ11,2011-10-20 07:30,20,109.1,109.34,108.71,109.14,27
QAZ11,2011-10-20 08:00,20,109.21,109.35,108.59,108.92,54
QAZ11,2011-10-20 08:30,20,109.19,109.46,108.76,109.45,21
QAZ11,2011-10-20 09:00,20,109.82,110.13,109.38,109.4,48
QAZ11,2011-10-20 09:30,20,109.42,109.42,108.73,108.73,31
QAZ11,2011-10-20 10:00,20,108.59,108.96,108.3,108.3,54
QAZ11,2011-10-20 10:30,20,108.25,108.78,107.77,107.85,43
QAZ11,2011-10-20 11:00,20,107.67,108,107.35,107.79,75
QAZ11,2011-10-20 11:30,20,107.78,108.47,107.78,108.47,34
QAZ11,2011-10-20 12:00,20,108.36,109.07,108.36,108.96,25
QAZ11,2011-10-20 12:30,20,108.95,109.24,108.55,109.13,32
QAZ11,2011-10-20 13:00,20,109.16,109.8,108.83,109.8,25
QAZ11,2011-10-20 13:30,20,109.56,109.82,109.53,109.75,9
QAZ11,2011-10-20 14:00,20,109.5,109.5,109.5,109.5,1
QAZ11,2011-10-20 21:00,21,109.91,109.91,109.88,109.9,3
QAZ11,2011-10-21 03:30,21,109.53,109.53,109.53,109.53,1
QAZ11,2011-10-21 05:30,21,109.54,109.54,109.46,109.46,2
QAZ11,2011-10-21 06:30,21,110.46,110.65,110.46,110.65,6
QAZ11,2011-10-21 07:00,21,110.41,110.41,110.4,110.4,5
QAZ11,2011-10-21 07:30,21,110.84,110.84,110.74,110.8,8
QAZ11,2011-10-21 08:00,21,111.24,111.33,111.24,111.33,7
QAZ11,2011-10-21 08:30,21,111.44,111.89,111.44,111.89,5
QAZ11,2011-10-21 09:00,21,111.41,111.41,111.41,111.41,1
QAZ11,2011-10-21 09:30,21,111.05,111.05,110.96,110.96,6
QAZ11,2011-10-21 10:00,21,110.7,110.79,110.7,110.79,3
QAZ11,2011-10-21 10:30,21,110.56,110.98,110.56,110.98,2
QAZ11,2011-10-21 11:00,21,110.75,110.75,110.59,110.66,4
QAZ11,2011-10-21 11:30,21,110.49,110.49,110.39,110.39,3
QAZ11,2011-10-21 12:30,21,109.88,109.88,109.78,109.78,5
QAZ11,2011-10-21 13:00,21,110.01,110.01,109.6,109.6,3
QAZ11,2011-10-21 13:30,21,109.73,109.73,109.73,109.73,1
QAZ11,2011-10-24 06:00,24,110.27,110.27,110.27,110.27,1
QAZ11,2011-10-24 06:30,24,110.25,110.53,110.25,110.48,6
QAZ11,2011-10-24 07:00,24,110.43,110.48,110.35,110.37,5
QAZ11,2011-10-24 07:30,24,110.43,110.72,110.43,110.69,20
QAZ11,2011-10-24 08:00,24,110.66,110.66,110.14,110.14,39
QAZ11,2011-10-24 08:30,24,110.22,110.56,110.12,110.2,32
QAZ11,2011-10-24 09:00,24,110.24,110.91,110.1,110.9,27
QAZ11,2011-10-24 09:30,24,110.83,110.83,110.35,110.52,15
QAZ11,2011-10-24 10:00,24,110.67,110.87,110.67,110.85,4
QAZ11,2011-10-24 10:30,24,110.77,111.48,110.76,111.14,28
QAZ11,2011-10-24 11:00,24,111.16,111.16,110.85,110.97,23
QAZ11,2011-10-24 11:30,24,110.98,110.98,110.61,110.82,26
QAZ11,2011-10-24 12:00,24,111.1,111.24,110.79,111.17,30
QAZ11,2011-10-24 12:30,24,111.23,111.46,111.14,111.34,23
QAZ11,2011-10-24 13:00,24,111.32,111.48,111,111.46,23
QAZ11,2011-10-24 14:00,24,111.51,111.51,111.44,111.44,2
QAZ11,2011-10-25 03:30,25,111.41,111.41,111.41,111.41,1
QAZ11,2011-10-25 06:30,25,111.65,111.68,111.49,111.5,22
QAZ11,2011-10-25 07:00,25,111.51,111.71,111.26,111.53,48
QAZ11,2011-10-25 07:30,25,111.54,111.63,111.22,111.35,35
QAZ11,2011-10-25 08:00,25,111.05,111.12,110.65,110.91,31
QAZ11,2011-10-25 08:30,25,110.94,110.94,110.13,110.21,23
QAZ11,2011-10-25 09:00,25,109.68,110.01,109.68,110.01,2
QAZ11,2011-10-25 09:30,25,109.95,110.51,109.95,110.23,23
QAZ11,2011-10-25 10:00,25,110.16,110.94,110.1,110.88,32
QAZ11,2011-10-25 10:30,25,110.91,110.91,110.26,110.53,30
QAZ11,2011-10-25 11:00,25,110.51,111.08,110.51,111.08,16
QAZ11,2011-10-25 11:30,25,111.14,111.36,110.94,111.22,39
QAZ11,2011-10-25 12:00,25,111.29,111.37,111.06,111.14,15
QAZ11,2011-10-25 12:30,25,110.97,111.48,110.97,111.38,8
QAZ11,2011-10-25 13:00,25,111.31,111.31,110.78,110.93,8
QAZ11,2011-10-25 13:30,25,110.86,110.86,110.86,110.86,1
QAZ11,2011-10-25 14:30,25,111.08,111.08,111.08,111.08,1
QAZ11,2011-10-26 06:30,26,110.57,110.81,110.57,110.81,7
QAZ11,2011-10-26 07:00,26,110.81,110.92,110.64,110.64,26
QAZ11,2011-10-26 07:30,26,110.66,110.83,110.43,110.81,38
QAZ11,2011-10-26 08:00,26,110.76,110.78,110.59,110.62,38
QAZ11,2011-10-26 08:30,26,110.69,110.69,109.83,109.84,59
QAZ11,2011-10-26 09:00,26,109.82,110.06,109.62,109.86,42
QAZ11,2011-10-26 09:30,26,109.88,110.28,109.09,109.35,58
QAZ11,2011-10-26 10:00,26,109.35,109.65,109.2,109.48,59
QAZ11,2011-10-26 10:30,26,109.64,109.7,109.09,109.45,44
QAZ11,2011-10-26 11:00,26,109.38,109.58,109.3,109.44,11
QAZ11,2011-10-26 11:30,26,109.48,109.57,109.24,109.37,10
QAZ11,2011-10-26 12:00,26,109.3,109.3,108.83,109.27,22
QAZ11,2011-10-26 12:30,26,109.43,109.98,109.43,109.66,21
QAZ11,2011-10-26 13:00,26,109.42,109.74,108.83,108.9,10
QAZ11,2011-10-26 13:30,26,109.09,109.18,109.03,109.18,6
QAZ11,2011-10-26 23:30,27,110.18,110.18,110.18,110.18,1
QAZ11,2011-10-27 05:00,27,111.2,111.2,111.17,111.18,5
QAZ11,2011-10-27 06:30,27,111.16,111.16,111.1,111.12,3
QAZ11,2011-10-27 07:00,27,111.05,111.11,110.77,110.93,12
QAZ11,2011-10-27 07:30,27,110.94,111.58,110.86,111.43,78
QAZ11,2011-10-27 08:00,27,111.41,112.3,111.41,112.16,81
QAZ11,2011-10-27 08:30,27,112.15,112.24,111.94,112.24,42
QAZ11,2011-10-27 09:00,27,112.19,112.24,111.62,111.64,31
QAZ11,2011-10-27 09:30,27,111.58,111.83,111.45,111.81,41
QAZ11,2011-10-27 10:00,27,111.85,112.02,111.58,111.73,64
QAZ11,2011-10-27 10:30,27,111.6,111.92,111.6,111.92,24
QAZ11,2011-10-27 11:00,27,111.93,112.3,111.93,112.23,28
QAZ11,2011-10-27 11:30,27,112.25,112.25,111.83,112.04,39
QAZ11,2011-10-27 12:00,27,112.04,112.39,111.83,111.89,23
QAZ11,2011-10-27 12:30,27,111.81,112.7,111.81,112.7,19
QAZ11,2011-10-27 13:00,27,112.69,112.69,111.83,112.13,10
QAZ11,2011-10-27 13:30,27,112.23,112.31,112.07,112.31,10
QAZ11,2011-10-27 14:00,27,112.32,112.32,112.32,112.32,2
QAZ11,2011-10-28 06:30,28,110.42,110.77,110.31,110.77,6
QAZ11,2011-10-28 07:00,28,110.81,110.89,110.76,110.76,6
QAZ11,2011-10-28 07:30,28,110.63,110.79,110.42,110.56,30
QAZ11,2011-10-28 08:00,28,110.69,110.69,109.82,109.87,35
QAZ11,2011-10-28 08:30,28,109.9,110.26,109.85,109.92,20
QAZ11,2011-10-28 09:00,28,109.99,110.56,109.93,110.55,29
QAZ11,2011-10-28 09:30,28,110.54,110.65,110.47,110.55,32
QAZ11,2011-10-28 10:00,28,110.62,110.99,110.27,110.27,35
QAZ11,2011-10-28 10:30,28,110.2,110.2,109.86,109.9,9
QAZ11,2011-10-28 11:00,28,109.97,110.19,109.97,110.03,16
QAZ11,2011-10-28 11:30,28,110.04,110.1,109.96,110.03,17
QAZ11,2011-10-28 12:00,28,110.15,110.15,110,110.09,13
QAZ11,2011-10-28 12:30,28,109.78,109.99,109.75,109.99,6
QAZ11,2011-10-28 13:00,28,109.82,109.82,109.82,109.82,1
QAZ11,2011-10-31 05:00,31,109.4,109.4,109.4,109.4,8
QAZ11,2011-10-31 06:30,31,109.52,109.58,109.52,109.58,3
QAZ11,2011-10-31 07:00,31,109.58,109.58,109.42,109.42,4
QAZ11,2011-10-31 07:30,31,109.29,109.29,109.15,109.21,15
QAZ11,2011-10-31 08:00,31,108.67,108.92,108.53,108.92,5
QAZ11,2011-10-31 08:30,31,108.63,108.63,108.63,108.63,1
QAZ11,2011-10-31 09:00,31,108.56,108.68,108.55,108.68,4
QAZ11,2011-10-31 11:00,31,108.44,108.44,108.44,108.44,1
QAZ11,2011-10-31 13:00,31,109.39,109.44,109.39,109.44,2
QAZ11,2011-10-31 13:30,31,109.67,109.76,109.67,109.76,3
QAZ11,2011-10-31 15:00,31,109.28,109.31,109.28,109.31,2
QAZ11,2011-10-31 15:30,31,109.15,109.15,109.1,109.1,2
QAZ11,2011-10-31 21:00,1,109.25,109.26,109.25,109.26,2
QAZ11,2011-10-31 22:00,1,109.25,109.27,109.25,109.27,2
QAZ11,2011-11-01 13:00,1,109.56,109.56,109.56,109.56,1
QAZ11,2011-11-01 13:30,1,109.51,109.51,109.4,109.4,2
QAZ11,2011-11-01 14:00,1,109.01,109.01,109.01,109.01,1
QAZ11,2011-11-01 20:30,2,109.03,109.03,109.03,109.03,1
QAZ11,2011-11-02 02:30,2,110.01,110.01,110.01,110.01,1
QAZ11,2011-11-02 04:00,2,110.8,110.8,110.8,110.8,1
QAZ11,2011-11-02 04:30,2,110.27,110.27,110.15,110.15,3
QAZ11,2011-11-02 05:30,2,109.8,109.95,109.8,109.92,5
QAZ11,2011-11-02 06:00,2,109.84,110.16,109.84,110.16,22
QAZ11,2011-11-02 06:30,2,110.14,110.16,110.14,110.16,13
QAZ11,2011-11-02 08:00,2,110.5,110.5,110.5,110.5,1
QAZ11,2011-11-02 09:00,2,110.77,111.16,110.77,111.14,21
QAZ11,2011-11-02 09:30,2,110.92,111.24,110.59,111.1,43
QAZ11,2011-11-02 10:00,2,110.95,111.39,110.92,111.25,32
QAZ11,2011-11-02 10:30,2,111.13,111.13,110.68,110.73,39
QAZ11,2011-11-02 11:00,2,110.6,110.85,110.55,110.7,19
QAZ11,2011-11-02 11:30,2,110.8,110.8,109.93,109.93,33
QAZ11,2011-11-02 12:00,2,110.02,110.02,108.65,108.86,45
QAZ11,2011-11-02 12:30,2,108.78,109.41,108.78,109.02,18
QAZ11,2011-11-02 13:00,2,108.84,109.43,108.84,109.43,2
QAZ11,2011-11-02 13:30,2,109.57,109.57,109.57,109.57,1
QAZ11,2011-11-02 14:00,2,109.52,109.52,109.52,109.52,1
QAZ11,2011-11-02 14:30,2,109.45,109.45,109.45,109.45,1
QAZ11,2011-11-02 15:00,2,109.16,109.32,109.16,109.32,3
QAZ11,2011-11-03 07:00,3,110.09,110.09,110.04,110.04,2
QAZ11,2011-11-03 07:30,3,109.73,110.49,109.66,110.35,18
QAZ11,2011-11-03 08:00,3,110.5,110.65,110.19,110.23,21
QAZ11,2011-11-03 08:30,3,110.1,110.16,109.22,109.53,40
QAZ11,2011-11-03 09:00,3,109.42,109.81,109.07,109.81,13
QAZ11,2011-11-03 09:30,3,109.82,110.23,109.57,110.22,41
QAZ11,2011-11-03 10:00,3,109.99,110.46,109.77,110.33,41
QAZ11,2011-11-03 10:30,3,110.44,110.45,109.67,109.69,33
QAZ11,2011-11-03 11:00,3,109.73,110.61,109.73,110.4,37
QAZ11,2011-11-03 11:30,3,110.4,110.9,110.27,110.8,30
QAZ11,2011-11-03 12:00,3,110.59,111.18,110.56,110.77,39
QAZ11,2011-11-03 12:30,3,110.61,111.08,110.59,110.68,11
QAZ11,2011-11-03 13:00,3,110.73,110.9,110.71,110.88,27
QAZ11,2011-11-03 13:30,3,110.85,110.85,110.76,110.76,6
QAZ11,2011-11-03 14:00,3,110.87,110.96,110.81,110.81,6
QAZ11,2011-11-03 14:30,3,110.77,110.77,110.68,110.68,5
QAZ11,2011-11-03 15:00,3,110.69,110.69,110.69,110.69,1
QAZ11,2011-11-03 20:30,4,110.5,110.5,110.5,110.5,1
QAZ11,2011-11-04 07:00,4,111.35,111.35,111.35,111.35,1
QAZ11,2011-11-04 07:30,4,111.8,111.8,111.22,111.33,11
QAZ11,2011-11-04 08:30,4,111.46,111.46,111.04,111.46,14
QAZ11,2011-11-04 09:00,4,110.91,111.03,110.62,110.69,18
QAZ11,2011-11-04 09:30,4,110.68,110.89,110.56,110.89,14
QAZ11,2011-11-04 10:00,4,110.7,110.9,110.68,110.88,7
QAZ11,2011-11-04 10:30,4,110.9,111.28,110.84,111.28,15
QAZ11,2011-11-04 11:00,4,111.06,111.73,111.01,111.7,25
QAZ11,2011-11-04 11:30,4,111.66,111.66,111.1,111.26,10
QAZ11,2011-11-04 12:00,4,111.33,111.7,111.33,111.69,13
QAZ11,2011-11-04 12:30,4,111.56,111.56,111.56,111.56,1
QAZ11,2011-11-04 13:00,4,111.25,111.68,111.25,111.68,2
QAZ11,2011-11-07 06:30,7,113,113.15,112.98,113.15,6
QAZ11,2011-11-07 07:00,7,113.25,113.31,112.82,112.82,14
QAZ11,2011-11-07 07:30,7,113.01,113.22,112.87,113.15,13
QAZ11,2011-11-07 08:00,7,113.29,114.85,113.12,114.29,89
QAZ11,2011-11-07 08:30,7,114.31,114.66,114.13,114.13,16
QAZ11,2011-11-07 09:00,7,113.86,114.01,113.29,113.29,23
QAZ11,2011-11-07 09:30,7,113.25,113.93,113.25,113.69,12
QAZ11,2011-11-07 10:00,7,113.78,114.32,113.78,114.13,25
QAZ11,2011-11-07 10:30,7,114.22,114.22,113.87,114.14,6
QAZ11,2011-11-07 11:00,7,114.23,114.38,113.9,113.9,6
QAZ11,2011-11-07 11:30,7,113.65,114.01,113.59,114.01,18
QAZ11,2011-11-07 12:00,7,113.95,114.06,113.9,113.9,4
QAZ11,2011-11-07 12:30,7,113.76,114.21,113.67,114.2,14
QAZ11,2011-11-07 13:00,7,114.14,114.58,114.07,114.52,22
QAZ11,2011-11-07 13:30,7,114.53,114.63,114.45,114.63,20
QAZ11,2011-11-07 14:00,7,114.6,114.65,114.53,114.65,4
QAZ11,2011-11-08 06:00,8,115.6,115.6,115.6,115.6,75
QAZ11,2011-11-08 06:30,8,115.77,115.79,115.77,115.79,3
QAZ11,2011-11-08 07:00,8,115.54,115.56,115.53,115.55,5
QAZ11,2011-11-08 07:30,8,115.45,115.81,115.45,115.8,9
QAZ11,2011-11-08 08:00,8,115.82,116.43,115.82,116.11,44
QAZ11,2011-11-08 08:30,8,116.17,116.17,115.7,115.84,6
QAZ11,2011-11-08 09:00,8,115.79,115.84,115.22,115.39,26
QAZ11,2011-11-08 09:30,8,115.29,115.91,115.2,115.88,21
QAZ11,2011-11-08 10:00,8,115.34,115.46,114.94,115.23,12
QAZ11,2011-11-08 10:30,8,115.16,115.25,114.57,114.75,24
QAZ11,2011-11-08 11:00,8,114.72,114.83,114.72,114.77,8
QAZ11,2011-11-08 11:30,8,114.68,114.74,114.34,114.74,25
QAZ11,2011-11-08 12:00,8,114.77,114.77,114.43,114.47,6
QAZ11,2011-11-08 12:30,8,114.69,115.23,114.64,115.22,8
QAZ11,2011-11-08 13:00,8,114.9,115.08,114.66,115.08,12
QAZ11,2011-11-08 13:30,8,115,115.07,114.96,115.07,3
QAZ11,2011-11-08 22:00,9,115.57,115.57,115.57,115.57,1
QAZ11,2011-11-09 03:30,9,114.18,114.18,114.18,114.18,6
QAZ11,2011-11-09 07:00,9,113.86,113.86,112.96,112.96,12
QAZ11,2011-11-09 07:30,9,112.93,113.23,112.42,113.18,20
QAZ11,2011-11-09 08:00,9,113.13,113.13,113.03,113.03,5
QAZ11,2011-11-09 08:30,9,113,113.16,112.55,112.6,14
QAZ11,2011-11-09 09:30,9,112.87,113.79,112.87,113.75,9
QAZ11,2011-11-09 10:00,9,113.7,114.69,113.69,114.61,28
QAZ11,2011-11-09 10:30,9,114.75,114.75,114.51,114.54,18
QAZ11,2011-11-09 11:00,9,114.65,114.65,114.34,114.38,29
QAZ11,2011-11-09 11:30,9,114.2,114.33,114.2,114.33,6
QAZ11,2011-11-09 12:00,9,114,114.03,113.71,113.87,12
QAZ11,2011-11-09 12:30,9,113.82,113.94,112.88,112.91,42
QAZ11,2011-11-09 13:00,9,112.65,112.82,111.95,112.27,31
QAZ11,2011-11-09 13:30,9,112.5,112.5,112.5,112.5,1
QAZ11,2011-11-09 14:30,9,112.26,112.3,112.26,112.3,3
QAZ11,2011-11-10 06:30,10,113.8,113.8,113.8,113.8,1
QAZ11,2011-11-10 07:30,10,113.44,113.44,113.1,113.1,10
QAZ11,2011-11-10 08:00,10,113.18,113.18,112.99,113,14
QAZ11,2011-11-10 08:30,10,112.97,112.97,112.97,112.97,1
QAZ11,2011-11-10 09:00,10,112.41,112.58,112.15,112.16,13
QAZ11,2011-11-10 10:30,10,113.02,113.02,113.02,113.02,1
QAZ11,2011-11-11 07:00,11,114.23,114.23,114.23,114.23,6
QAZ11,2011-11-11 08:30,11,114.1,114.29,114.1,114.29,6
QAZ11,2011-11-11 09:00,11,114.33,114.66,114.33,114.33,8
QAZ11,2011-11-11 09:30,11,114.57,114.57,114.57,114.57,6
QAZ11,2011-11-11 10:00,11,114.69,114.69,114.69,114.69,1
QAZ11,2011-11-11 11:00,11,113.99,113.99,113.99,113.99,1
QAZ11,2011-11-14 06:00,14,113.18,113.18,113.18,113.18,1
QAZ11,2011-11-14 09:30,14,112.23,112.23,112.23,112.23,1
QAZ11,2011-11-14 12:30,14,111.99,112.26,111.99,112,14
QAZ11,2011-11-14 13:30,14,111.71,111.71,111.71,111.71,1