QAX19,2018-10-11 13:30,11,77.34,77.34,77.34,77.34,1
QAX19,2018-11-15 11:00,15,67.34,67.36,67.34,67.36,50
QAX19,2018-11-15 14:00,15,66.92,66.96,66.92,66.96,50
QAX19,2018-11-16 09:30,16,67.95,68.02,67.95,68.02,100
QAX19,2018-11-19 13:00,19,66.92,66.96,66.9,66.9,65
QAX19,2018-11-21 10:30,21,64.86,64.87,64.86,64.87,28
QAX19,2018-11-26 13:30,26,61.11,61.14,61.11,61.14,25
QAX19,2018-11-27 09:00,27,61.26,61.26,61.26,61.26,25
QAX19,2018-12-06 01:30,6,62.74,62.74,62.74,62.74,2
QAX19,2018-12-06 06:00,6,61.25,61.25,61.08,61.08,5
QAX19,2018-12-06 06:30,6,61.07,61.22,60.47,60.47,13
QAX19,2018-12-06 07:00,6,60.6,61.09,60.5,61.09,5
QAX19,2018-12-06 07:30,6,60.99,60.99,60.68,60.8,7
QAX19,2018-12-06 08:00,6,60.73,61.05,60.73,61.05,2
QAX19,2018-12-06 08:30,6,61.28,61.51,61.15,61.26,6
QAX19,2018-12-06 09:00,6,61.33,61.35,60.82,60.82,8
QAX19,2018-12-06 10:00,6,60.1,60.14,59.95,59.95,7
QAX19,2018-12-06 10:30,6,59.89,61.06,59.89,60.61,9
QAX19,2018-12-06 11:30,6,60.65,60.65,60.65,60.65,1
QAX19,2018-12-07 07:00,7,61.4,61.4,61.3,61.36,4
QAX19,2018-12-10 06:30,10,61.63,61.63,61.63,61.63,1
QAX19,2018-12-10 07:00,10,61.53,61.53,61.53,61.53,2
QAX19,2018-12-10 08:00,10,61.28,61.29,61.12,61.15,6
QAX19,2018-12-10 08:30,10,61.13,61.36,61.13,61.19,7
QAX19,2018-12-10 09:00,10,61.27,61.53,61.27,61.53,3
QAX19,2018-12-10 09:30,10,61.78,61.81,61.67,61.77,25
QAX19,2018-12-10 10:00,10,61.46,61.46,61.37,61.37,3
QAX19,2018-12-28 06:30,28,53.8,53.8,53.8,53.8,1
QAX19,2019-01-03 15:30,3,57,57,57,57,1
QAX19,2019-01-04 09:30,4,59,59,58.9,58.93,6
QAX19,2019-01-04 10:00,4,58.59,58.65,58.52,58.65,6
QAX19,2019-01-04 11:30,4,57.99,57.99,57.99,57.99,1
QAX19,2019-01-04 12:00,4,57.94,58.2,57.94,58.2,9
QAX19,2019-01-04 12:30,4,58.02,58.02,57.9,57.91,3
QAX19,2019-01-04 13:00,4,58.01,58.01,57.98,58.01,5
QAX19,2019-01-09 13:30,9,62.12,62.12,62.12,62.12,1
QAX19,2019-01-16 14:30,16,61.6,61.6,61.6,61.6,1
QAX19,2019-01-22 14:00,22,61.48,61.48,61.48,61.48,10
QAX19,2019-01-23 08:30,23,61.61,61.62,61.58,61.58,11
QAX19,2019-01-24 13:00,24,61.37,61.37,61.37,61.37,10
QAX19,2019-01-25 10:00,25,61.36,61.39,61.36,61.39,11
QAX19,2019-01-29 08:00,29,60.84,60.85,60.84,60.85,10
QAX19,2019-01-29 13:00,29,61.18,61.18,61.18,61.18,1
QAX19,2019-01-30 13:00,30,61.8,61.8,61.8,61.8,10
QAX19,2019-02-06 03:30,6,61.56,61.56,61.56,61.56,1
QAX19,2019-02-06 10:00,6,62.44,62.44,62.44,62.44,1
QAX19,2019-02-08 10:30,8,61.33,61.33,61.33,61.33,10
QAX19,2019-02-11 03:30,11,61.73,61.73,61.73,61.73,3
QAX19,2019-02-11 08:00,11,61.52,61.52,61.49,61.49,2
QAX19,2019-02-11 13:00,11,61.33,61.33,61.32,61.32,3
QAX19,2019-02-12 00:30,12,61.46,61.46,61.46,61.46,2
QAX19,2019-02-12 10:00,12,61.94,61.94,61.94,61.94,3
QAX19,2019-02-14 02:00,14,63.55,63.56,63.55,63.56,3
QAX19,2019-02-14 09:00,14,62.94,62.94,62.94,62.94,10
QAX19,2019-02-15 09:00,15,64.63,64.64,64.6,64.6,10
QAX19,2019-02-15 10:00,15,65.01,65.01,65,65,11
QAX19,2019-02-19 08:00,19,65.4,65.4,65.4,65.4,2
QAX19,2019-02-20 15:00,20,66.2,66.2,66.2,66.2,2
QAX19,2019-02-25 08:30,25,65.49,65.49,65.49,65.49,2
QAX19,2019-03-01 08:30,1,65.91,65.91,65.91,65.91,2
QAX19,2019-03-01 12:00,1,64.67,64.67,64.67,64.67,2
QAX19,2019-03-06 07:30,6,65.31,65.31,65.31,65.31,3
QAX19,2019-03-13 09:30,13,66.58,66.58,66.58,66.58,1
QAX19,2019-03-14 11:00,14,66.52,66.52,66.52,66.52,2
QAX19,2019-03-15 05:30,15,66.24,66.24,66.13,66.13,2
QAX19,2019-03-15 06:00,15,66.25,66.25,66.25,66.25,1
QAX19,2019-03-18 08:00,18,66.45,66.46,66.45,66.45,5
QAX19,2019-03-18 09:00,18,66.31,66.31,66.31,66.31,2
QAX19,2019-03-18 14:30,18,66.36,66.36,66.36,66.36,2
QAX19,2019-03-19 05:30,19,67,67.01,67,67.01,100
QAX19,2019-03-19 06:00,19,66.98,66.98,66.98,66.98,5
QAX19,2019-03-25 09:00,25,65.45,65.45,65.45,65.45,2
QAX19,2019-03-25 10:30,25,65.91,65.91,65.91,65.91,1
QAX19,2019-03-28 13:00,28,65.86,65.86,65.86,65.86,1
QAX19,2019-04-02 11:00,2,67.66,67.66,67.66,67.66,1
QAX19,2019-04-05 03:00,5,67.68,67.68,67.68,67.68,3
QAX19,2019-04-05 10:00,5,68.2,68.2,68.2,68.2,2
QAX19,2019-04-08 03:00,8,68.82,68.82,68.82,68.82,3
QAX19,2019-04-08 03:30,8,68.85,68.85,68.85,68.85,1
QAX19,2019-04-08 05:30,8,68.88,68.88,68.88,68.88,6
QAX19,2019-04-09 05:30,9,69.22,69.22,69.22,69.22,3
QAX19,2019-04-10 10:30,10,69.43,69.43,69.43,69.43,1
QAX19,2019-04-12 05:00,12,69.82,69.82,69.82,69.82,2
QAX19,2019-04-12 08:30,12,69.68,69.68,69.68,69.68,1
QAX19,2019-04-12 09:00,12,69.53,69.53,69.53,69.53,2
QAX19,2019-04-12 14:00,12,69.66,69.66,69.66,69.66,1
QAX19,2019-04-22 08:30,22,71.47,71.47,71.47,71.47,1
QAX19,2019-04-22 09:30,22,71.44,71.44,71.44,71.44,2
QAX19,2019-04-22 11:30,22,71.61,71.61,71.61,71.61,1
QAX19,2019-04-22 19:00,23,71.72,71.72,71.72,71.72,1
QAX19,2019-04-25 04:30,25,72.29,72.29,72.29,72.29,1
QAX19,2019-04-25 10:00,25,72.02,72.02,72.02,72.02,1
QAX19,2019-04-25 20:00,26,71.25,71.29,71.24,71.24,4
QAX19,2019-04-25 20:30,26,71.2,71.22,71.14,71.14,11
QAX19,2019-04-25 21:00,26,71.13,71.3,71.11,71.29,12
QAX19,2019-04-25 21:30,26,71.29,71.29,71.26,71.27,10
QAX19,2019-04-25 22:00,26,71.25,71.25,71.23,71.23,4
QAX19,2019-04-25 22:30,26,71.23,71.24,71.2,71.2,4
QAX19,2019-04-25 23:00,26,71.2,71.28,71.2,71.27,4
QAX19,2019-04-25 23:30,26,71.25,71.27,71.25,71.27,5
QAX19,2019-04-26 00:00,26,71.27,71.32,71.27,71.32,4
QAX19,2019-04-26 00:30,26,71.3,71.3,71.28,71.29,4
QAX19,2019-04-26 01:00,26,71.26,71.26,71.22,71.23,4
QAX19,2019-04-26 01:30,26,71.23,71.25,71.19,71.19,5
QAX19,2019-04-26 02:00,26,71.16,71.2,71.14,71.14,4
QAX19,2019-04-26 02:30,26,71.25,71.3,71.25,71.3,4
QAX19,2019-04-26 03:00,26,71.27,71.39,71.27,71.29,4
QAX19,2019-04-26 03:30,26,71.23,71.23,70.51,70.55,6
QAX19,2019-04-26 04:30,26,70.52,70.54,69.94,70.15,17
QAX19,2019-04-26 05:00,26,70.24,70.34,70.24,70.29,13
QAX19,2019-04-26 05:30,26,70.22,70.23,70.01,70.01,15
QAX19,2019-04-26 06:00,26,69.99,70.07,69.87,70.07,16
QAX19,2019-04-26 06:30,26,70.05,70.07,69.99,70.07,24
QAX19,2019-04-26 07:00,26,70.02,70.02,69.69,69.84,21
QAX19,2019-04-26 07:30,26,69.84,70.15,69.84,70.1,15
QAX19,2019-04-26 08:00,26,70.2,70.4,70.2,70.4,19
QAX19,2019-04-26 08:30,26,70.38,70.38,69.96,69.96,16
QAX19,2019-04-26 09:00,26,69.89,69.92,69.26,69.26,16
QAX19,2019-04-26 09:30,26,69.35,69.35,68.85,68.85,17
QAX19,2019-04-26 10:00,26,68.67,69.1,68.61,68.98,16
QAX19,2019-04-26 10:30,26,69.09,69.24,68.77,68.83,20
QAX19,2019-04-26 11:00,26,68.94,69.05,68.94,69,13
QAX19,2019-04-26 11:30,26,68.87,68.9,68.81,68.83,22
QAX19,2019-04-26 12:00,26,68.79,69.07,68.79,69.07,15
QAX19,2019-04-26 12:30,26,69.09,69.13,69.05,69.11,18
QAX19,2019-04-26 13:00,26,69.17,69.53,69.13,69.47,14
QAX19,2019-04-26 13:30,26,69.48,69.48,69.13,69.13,20
QAX19,2019-04-26 14:00,26,69.15,69.2,69.03,69.05,20
QAX19,2019-04-26 14:30,26,69.06,69.1,68.96,69.08,14
QAX19,2019-04-29 10:30,29,69.52,69.52,69.52,69.52,1
QAX19,2019-04-29 13:00,29,69.5,69.5,69.37,69.37,2
QAX19,2019-04-30 05:00,30,70.1,70.16,70.03,70.03,34
QAX19,2019-04-30 05:30,30,70.03,70.35,70.03,70.31,47
QAX19,2019-04-30 06:00,30,70.32,70.47,70.28,70.42,46
QAX19,2019-04-30 06:30,30,70.41,70.48,70.36,70.44,49
QAX19,2019-04-30 07:00,30,70.46,70.55,70.4,70.53,47
QAX19,2019-04-30 07:30,30,70.51,70.71,70.51,70.58,111
QAX19,2019-04-30 08:00,30,70.58,70.58,70.08,70.08,198
QAX19,2019-04-30 08:30,30,70.13,70.18,69.98,70.08,193
QAX19,2019-04-30 09:00,30,70.11,70.11,70.11,70.11,1
QAX19,2019-04-30 12:30,30,70.21,70.21,70.21,70.21,1
QAX19,2019-04-30 14:00,30,69.94,69.94,69.93,69.93,2
QAX19,2019-05-01 11:00,1,69.23,69.23,69.23,69.23,1
QAX19,2019-05-01 23:30,2,69.75,69.77,69.75,69.77,2
QAX19,2019-05-02 04:00,2,69.37,69.39,69.26,69.26,13
QAX19,2019-05-02 04:30,2,69.19,69.19,69.02,69.16,32
QAX19,2019-05-02 05:00,2,69.14,69.29,69.13,69.22,38
QAX19,2019-05-02 05:30,2,69.25,69.3,69.2,69.25,35
QAX19,2019-05-02 06:00,2,69.25,69.36,69.16,69.16,34
QAX19,2019-05-02 06:30,2,69.14,69.15,68.99,68.99,35
QAX19,2019-05-02 07:00,2,68.99,69.1,68.97,69.1,35
QAX19,2019-05-02 07:30,2,69.06,69.06,68.78,68.92,36
QAX19,2019-05-02 08:00,2,68.87,68.89,68.45,68.58,34
QAX19,2019-05-02 08:30,2,68.55,68.69,68.54,68.6,35
QAX19,2019-05-02 09:00,2,68.64,68.65,68.19,68.19,36
QAX19,2019-05-02 09:30,2,68.28,68.35,68.15,68.16,32
QAX19,2019-05-02 10:00,2,68.18,68.19,67.76,67.76,36
QAX19,2019-05-02 10:30,2,67.92,68.05,67.51,67.51,35
QAX19,2019-05-02 11:00,2,67.65,68,67.65,67.96,35
QAX19,2019-05-02 11:30,2,67.94,68.04,67.88,67.89,36
QAX19,2019-05-02 12:00,2,67.86,68.02,67.78,68.02,32
QAX19,2019-05-02 12:30,2,68.03,68.17,68.01,68.15,37
QAX19,2019-05-02 13:00,2,68.11,68.44,68.11,68.42,33
QAX19,2019-05-02 13:30,2,68.42,68.5,68.33,68.33,34
QAX19,2019-05-02 14:00,2,68.33,68.33,68.19,68.23,35
QAX19,2019-05-02 14:30,2,68.24,68.28,68.16,68.19,35
QAX19,2019-05-03 01:00,3,68.08,68.08,68.08,68.08,1
QAX19,2019-05-03 05:00,3,68.3,68.3,68.3,68.3,1
QAX19,2019-05-03 05:30,3,68.11,68.11,68.11,68.11,1
QAX19,2019-05-03 06:00,3,68.27,68.27,68.27,68.27,5
QAX19,2019-05-03 07:00,3,68.28,68.28,68.27,68.27,2
QAX19,2019-05-03 09:30,3,68.69,68.69,68.69,68.69,1
QAX19,2019-05-03 14:30,3,68.27,68.27,68.27,68.27,1
QAX19,2019-05-05 17:00,6,67.4,67.4,67.4,67.4,1
QAX19,2019-05-06 10:00,6,68.36,68.36,68.36,68.36,1
QAX19,2019-05-06 10:30,6,68.28,68.36,68.09,68.09,12
QAX19,2019-05-06 11:00,6,68.09,68.25,68.04,68.22,24
QAX19,2019-05-06 11:30,6,68.24,68.27,68.17,68.19,24
QAX19,2019-05-06 12:00,6,68.19,68.67,68.19,68.64,25
QAX19,2019-05-06 12:30,6,68.67,69.08,68.67,68.98,25
QAX19,2019-05-06 13:00,6,68.94,68.94,68.62,68.73,26
QAX19,2019-05-06 13:30,6,68.79,69,68.78,68.9,24
QAX19,2019-05-06 14:00,6,68.94,69.17,68.91,69.11,25
QAX19,2019-05-06 14:30,6,69.09,69.23,69.09,69.09,24
QAX19,2019-05-07 08:30,7,67.72,67.72,67.72,67.72,1
QAX19,2019-05-07 11:00,7,67.96,67.96,67.96,67.96,1
QAX19,2019-05-07 12:30,7,67.48,67.48,67.48,67.48,2
QAX19,2019-05-08 13:30,8,68.18,68.18,68.18,68.18,1
QAX19,2019-05-08 15:30,8,68.07,68.07,68.07,68.07,1
QAX19,2019-05-09 04:30,9,67.99,67.99,67.99,67.99,1
QAX19,2019-05-09 05:00,9,68.03,68.03,68.03,68.03,1
QAX19,2019-05-09 14:00,9,67.62,67.62,67.62,67.62,1
QAX19,2019-05-09 15:30,9,67.66,67.66,67.62,67.62,3
QAX19,2019-05-10 01:30,10,68.11,68.13,68.11,68.12,3
QAX19,2019-05-13 01:30,13,68.26,68.26,68.26,68.26,1
QAX19,2019-05-13 04:30,13,68.9,68.9,68.87,68.87,5
QAX19,2019-05-13 07:00,13,69,69.2,69,69.2,13
QAX19,2019-05-13 07:30,13,69.12,69.12,69.12,69.12,2
QAX19,2019-05-13 08:00,13,69.4,69.43,69.4,69.43,2
QAX19,2019-05-13 10:00,13,68.74,68.74,68.74,68.74,1
QAX19,2019-05-13 21:00,14,67.63,67.63,67.56,67.62,4
QAX19,2019-05-13 21:30,14,67.67,67.67,67.61,67.61,5
QAX19,2019-05-13 22:00,14,67.67,67.78,67.63,67.78,5
QAX19,2019-05-13 22:30,14,67.75,67.8,67.72,67.72,4
QAX19,2019-05-13 23:00,14,67.72,67.75,67.72,67.73,5
QAX19,2019-05-13 23:30,14,67.67,67.71,67.66,67.68,4
QAX19,2019-05-14 00:00,14,67.7,67.7,67.66,67.66,5
QAX19,2019-05-14 00:30,14,67.69,67.69,67.66,67.67,5
QAX19,2019-05-14 01:00,14,67.74,67.84,67.74,67.84,4
QAX19,2019-05-14 01:30,14,67.82,67.82,67.77,67.77,5
QAX19,2019-05-14 02:00,14,67.79,67.79,67.63,67.71,5
QAX19,2019-05-14 02:30,14,67.66,67.69,67.58,67.69,5
QAX19,2019-05-14 03:00,14,67.7,67.7,67.46,67.46,5
QAX19,2019-05-14 03:30,14,67.44,67.57,67.37,67.57,4
QAX19,2019-05-14 04:00,14,67.52,67.6,67.43,67.6,5
QAX19,2019-05-14 04:30,14,67.45,67.7,67.45,67.61,6
QAX19,2019-05-14 09:00,14,68.24,68.24,68.24,68.24,1
QAX19,2019-05-14 10:00,14,68.64,68.64,68.64,68.64,1
QAX19,2019-05-14 10:30,14,68.7,68.7,68.7,68.7,2
QAX19,2019-05-14 15:30,14,68.09,68.14,68.09,68.14,2
QAX19,2019-05-15 01:30,15,68.3,68.3,68.3,68.3,1
QAX19,2019-05-15 04:00,15,68.31,68.36,68.31,68.32,9
QAX19,2019-05-15 04:30,15,68.27,68.29,68.03,68.13,30
QAX19,2019-05-15 05:00,15,68.11,68.23,67.99,68.02,35
QAX19,2019-05-15 05:30,15,68.02,68.18,67.87,68.17,35
QAX19,2019-05-15 06:00,15,68.21,68.34,68.21,68.21,36
QAX19,2019-05-15 06:30,15,68.21,68.21,68.1,68.2,34
QAX19,2019-05-15 07:00,15,68.24,68.24,68.07,68.22,35
QAX19,2019-05-15 07:30,15,68.18,68.18,68.05,68.09,36
QAX19,2019-05-15 08:00,15,68.02,68.36,68.02,68.27,34
QAX19,2019-05-15 08:30,15,68.34,68.48,68.31,68.47,37
QAX19,2019-05-15 09:00,15,68.49,68.5,68.35,68.43,34
QAX19,2019-05-15 09:30,15,68.44,68.99,68.44,68.91,46
QAX19,2019-05-15 10:00,15,68.87,69.36,68.86,69.36,118
QAX19,2019-05-15 10:30,15,69.41,69.41,69.13,69.3,112
QAX19,2019-05-15 11:00,15,69.32,69.43,69.19,69.2,111
QAX19,2019-05-15 11:30,15,69.19,69.23,69.14,69.14,104
QAX19,2019-05-15 12:00,15,69.15,69.22,69.05,69.22,104
QAX19,2019-05-15 12:30,15,69.22,69.28,69.14,69.14,108
QAX19,2019-05-15 13:00,15,69.11,69.19,69.09,69.14,107
QAX19,2019-05-15 13:30,15,69.13,69.28,69.13,69.25,106
QAX19,2019-05-15 14:00,15,69.25,69.36,69.25,69.3,110
QAX19,2019-05-15 14:30,15,69.31,69.35,69.27,69.27,104
QAX19,2019-05-16 02:00,16,69.45,69.45,69.33,69.33,36
QAX19,2019-05-16 02:30,16,69.36,69.43,69.31,69.39,48
QAX19,2019-05-16 03:00,16,69.39,69.61,69.39,69.61,56
QAX19,2019-05-16 03:30,16,69.59,69.62,69.56,69.6,50
QAX19,2019-05-16 04:00,16,69.5,69.61,69.5,69.55,44
QAX19,2019-05-16 04:30,16,69.67,69.68,69.35,69.36,51
QAX19,2019-05-16 05:00,16,69.36,69.47,69.27,69.47,52
QAX19,2019-05-16 05:30,16,69.53,69.59,69.41,69.57,53
QAX19,2019-05-16 06:00,16,69.62,69.67,69.56,69.56,58
QAX19,2019-05-16 06:30,16,69.58,69.84,69.58,69.84,50
QAX19,2019-05-16 07:00,16,69.82,69.93,69.74,69.87,64
QAX19,2019-05-16 07:30,16,69.87,69.96,69.87,69.89,43
QAX19,2019-05-16 08:00,16,69.84,69.84,69.75,69.75,2
QAX19,2019-05-16 13:00,16,69.86,69.86,69.86,69.86,1
QAX19,2019-05-17 05:00,17,70.19,70.2,70.19,70.2,2
QAX19,2019-05-17 06:30,17,70.02,70.02,69.99,69.99,3
QAX19,2019-05-20 01:30,20,70.22,70.22,70.21,70.21,2
QAX19,2019-05-20 05:00,20,69.46,69.47,69.46,69.47,2
QAX19,2019-05-20 09:00,20,69.89,69.89,69.89,69.89,2
QAX19,2019-05-20 11:00,20,69.49,69.49,69.49,69.49,1
QAX19,2019-05-20 11:30,20,69.61,69.61,69.61,69.61,1
QAX19,2019-05-20 12:00,20,69.39,69.39,69.28,69.29,4
QAX19,2019-05-20 13:00,20,69.26,69.26,69.26,69.26,1
QAX19,2019-05-21 02:30,21,69.44,69.44,69.44,69.44,1
QAX19,2019-05-21 03:30,21,69.37,69.37,69.37,69.37,1
QAX19,2019-05-21 04:00,21,69.24,69.24,69.24,69.24,3
QAX19,2019-05-21 09:30,21,69.5,69.55,69.5,69.55,2
QAX19,2019-05-21 10:00,21,69.34,69.34,69.32,69.32,2
QAX19,2019-05-22 00:00,22,68.9,68.9,68.9,68.9,3
QAX19,2019-05-22 07:00,22,68.68,68.68,68.68,68.68,1
QAX19,2019-05-22 08:00,22,68.83,68.83,68.83,68.83,1
QAX19,2019-05-22 08:30,22,68.9,68.9,68.9,68.9,1
QAX19,2019-05-22 10:00,22,68.17,68.17,68.17,68.17,1
QAX19,2019-05-22 10:30,22,67.83,67.83,67.71,67.71,2
QAX19,2019-05-23 01:30,23,67.46,67.46,67.46,67.46,1
QAX19,2019-05-23 03:00,23,67.5,67.5,67.5,67.5,1
QAX19,2019-05-23 04:00,23,67.3,67.3,67.23,67.23,2
QAX19,2019-05-23 04:30,23,66.95,67.03,66.94,67.03,9
QAX19,2019-05-23 05:00,23,67.04,67.04,66.87,66.97,23
QAX19,2019-05-23 05:30,23,66.94,67.02,66.94,67,21
QAX19,2019-05-23 06:00,23,67.07,67.1,66.97,67,22
QAX19,2019-05-23 06:30,23,67,67.01,66.88,66.97,21
QAX19,2019-05-23 07:00,23,66.95,66.95,66.43,66.43,22
QAX19,2019-05-23 07:30,23,66.49,66.77,66.49,66.53,25
QAX19,2019-05-23 08:00,23,66.29,66.29,66.04,66.17,22
QAX19,2019-05-23 08:30,23,66.09,66.09,65.24,65.45,27
QAX19,2019-05-23 09:00,23,65.38,65.47,64.66,64.9,30
QAX19,2019-05-23 09:30,23,64.9,65.15,64.87,64.88,48
QAX19,2019-05-23 10:00,23,64.91,64.94,64.61,64.69,59
QAX19,2019-05-23 10:30,23,64.71,64.94,64.37,64.37,54
QAX19,2019-05-23 11:00,23,64.35,64.71,64.35,64.55,55
QAX19,2019-05-23 11:30,23,64.55,64.55,64.14,64.26,60
QAX19,2019-05-23 12:00,23,64.19,64.23,63.93,64.19,59
QAX19,2019-05-23 12:30,23,64.17,64.34,64.1,64.19,57
QAX19,2019-05-23 13:00,23,64.24,64.48,64.21,64.35,56
QAX19,2019-05-23 13:30,23,64.33,64.44,64.18,64.21,57
QAX19,2019-05-23 14:00,23,64.23,64.45,64.21,64.39,58
QAX19,2019-05-23 14:30,23,64.41,64.57,64.38,64.56,53
QAX19,2019-05-24 07:00,24,65.12,65.12,65.12,65.12,1
QAX19,2019-05-24 07:30,24,65.5,65.5,65.5,65.5,1
QAX19,2019-05-24 10:00,24,64.53,64.53,64.53,64.53,1